Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-08-14 00:00:00.000 226 33773.80 169.17 17098.77 37855.15 2017-08-14 00:00:01.000 226 33773.77 169.13 17098.74 88888.00 2017-08-14 00:00:02.000 226 33773.76 169.10 17098.72 88888.00 2017-08-14 00:00:03.000 226 33773.79 169.07 17098.77 88888.00 2017-08-14 00:00:04.000 226 33773.80 169.10 17098.79 88888.00 2017-08-14 00:00:05.000 226 33773.81 169.11 17098.73 37855.24 2017-08-14 00:00:06.000 226 33773.81 169.10 17098.70 88888.00 2017-08-14 00:00:07.000 226 33773.78 169.13 17098.72 88888.00 2017-08-14 00:00:08.000 226 33773.76 169.16 17098.70 88888.00 2017-08-14 00:00:09.000 226 33773.79 169.13 17098.72 88888.00 2017-08-14 00:00:10.000 226 33773.75 169.12 17098.74 37855.10 2017-08-14 00:00:11.000 226 33773.74 169.12 17098.76 88888.00 2017-08-14 00:00:12.000 226 33773.79 169.10 17098.73 88888.00 2017-08-14 00:00:13.000 226 33773.78 169.09 17098.74 88888.00 2017-08-14 00:00:14.000 226 33773.78 169.08 17098.76 88888.00 2017-08-14 00:00:15.000 226 33773.78 169.08 17098.77 37855.18 2017-08-14 00:00:16.000 226 33773.80 169.06 17098.78 88888.00 2017-08-14 00:00:17.000 226 33773.79 169.08 17098.79 88888.00 2017-08-14 00:00:18.000 226 33773.81 169.09 17098.77 88888.00 2017-08-14 00:00:19.000 226 33773.81 169.06 17098.74 88888.00 2017-08-14 00:00:20.000 226 33773.84 169.08 17098.74 37855.15 2017-08-14 00:00:21.000 226 33773.80 169.09 17098.74 88888.00 2017-08-14 00:00:22.000 226 33773.78 169.10 17098.76 88888.00 2017-08-14 00:00:23.000 226 33773.79 169.11 17098.78 88888.00 2017-08-14 00:00:24.000 226 33773.78 169.07 17098.78 88888.00 2017-08-14 00:00:25.000 226 33773.75 169.03 17098.76 37855.22 2017-08-14 00:00:26.000 226 33773.76 169.08 17098.81 88888.00 2017-08-14 00:00:27.000 226 33773.78 169.04 17098.75 88888.00 2017-08-14 00:00:28.000 226 33773.77 169.08 17098.73 88888.00 2017-08-14 00:00:29.000 226 33773.75 169.08 17098.67 88888.00 2017-08-14 00:00:30.000 226 33773.78 169.08 17098.69 37855.07 2017-08-14 00:00:31.000 226 33773.79 169.05 17098.68 88888.00 2017-08-14 00:00:32.000 226 33773.79 169.02 17098.66 88888.00 2017-08-14 00:00:33.000 226 33773.76 169.07 17098.66 88888.00 2017-08-14 00:00:34.000 226 33773.80 169.07 17098.69 88888.00 2017-08-14 00:00:35.000 226 33773.79 169.04 17098.71 37855.10 2017-08-14 00:00:36.000 226 33773.76 169.05 17098.69 88888.00 2017-08-14 00:00:37.000 226 33773.76 169.10 17098.68 88888.00 2017-08-14 00:00:38.000 226 33773.78 169.10 17098.71 88888.00 2017-08-14 00:00:39.000 226 33773.75 169.08 17098.74 88888.00 2017-08-14 00:00:40.000 226 33773.75 169.09 17098.74 37855.14 2017-08-14 00:00:41.000 226 33773.75 169.09 17098.71 88888.00 2017-08-14 00:00:42.000 226 33773.73 169.09 17098.73 88888.00 2017-08-14 00:00:43.000 226 33773.72 169.10 17098.75 88888.00 2017-08-14 00:00:44.000 226 33773.71 169.15 17098.75 88888.00 2017-08-14 00:00:45.000 226 33773.71 169.13 17098.73 37855.14 2017-08-14 00:00:46.000 226 33773.71 169.12 17098.71 88888.00 2017-08-14 00:00:47.000 226 33773.71 169.10 17098.71 88888.00 2017-08-14 00:00:48.000 226 33773.71 169.07 17098.74 88888.00 2017-08-14 00:00:49.000 226 33773.68 169.01 17098.73 88888.00 2017-08-14 00:00:50.000 226 33773.71 168.99 17098.74 37855.07 2017-08-14 00:00:51.000 226 33773.68 169.00 17098.73 88888.00 2017-08-14 00:00:52.000 226 33773.70 169.01 17098.76 88888.00 2017-08-14 00:00:53.000 226 33773.72 169.00 17098.79 88888.00 2017-08-14 00:00:54.000 226 33773.69 169.01 17098.81 88888.00 2017-08-14 00:00:55.000 226 33773.73 168.99 17098.74 37855.17 2017-08-14 00:00:56.000 226 33773.71 168.99 17098.76 88888.00 2017-08-14 00:00:57.000 226 33773.65 168.99 17098.75 88888.00 2017-08-14 00:00:58.000 226 33773.67 168.98 17098.76 88888.00 2017-08-14 00:00:59.000 226 33773.66 169.00 17098.73 88888.00 2017-08-14 00:01:00.000 226 33773.66 168.98 17098.73 37855.07 2017-08-14 00:01:01.000 226 33773.68 168.96 17098.75 88888.00 2017-08-14 00:01:02.000 226 33773.68 169.00 17098.74 88888.00 2017-08-14 00:01:03.000 226 33773.66 169.01 17098.72 88888.00 2017-08-14 00:01:04.000 226 33773.64 168.99 17098.72 88888.00 2017-08-14 00:01:05.000 226 33773.61 168.96 17098.74 37855.18 2017-08-14 00:01:06.000 226 33773.61 168.95 17098.75 88888.00 2017-08-14 00:01:07.000 226 33773.60 168.93 17098.75 88888.00 2017-08-14 00:01:08.000 226 33773.61 168.94 17098.76 88888.00 2017-08-14 00:01:09.000 226 33773.54 168.94 17098.76 88888.00 2017-08-14 00:01:10.000 226 33773.51 168.94 17098.73 37855.03 2017-08-14 00:01:11.000 226 33773.54 168.96 17098.70 88888.00 2017-08-14 00:01:12.000 226 33773.55 168.98 17098.73 88888.00 2017-08-14 00:01:13.000 226 33773.56 168.92 17098.72 88888.00 2017-08-14 00:01:14.000 226 33773.55 168.91 17098.71 88888.00 2017-08-14 00:01:15.000 226 33773.52 168.91 17098.67 37855.14 2017-08-14 00:01:16.000 226 33773.52 168.91 17098.63 88888.00 2017-08-14 00:01:17.000 226 33773.53 168.90 17098.67 88888.00 2017-08-14 00:01:18.000 226 33773.55 168.90 17098.66 88888.00 2017-08-14 00:01:19.000 226 33773.55 168.89 17098.66 88888.00 2017-08-14 00:01:20.000 226 33773.57 168.88 17098.64 37855.03 2017-08-14 00:01:21.000 226 33773.58 168.90 17098.63 88888.00 2017-08-14 00:01:22.000 226 33773.57 168.93 17098.68 88888.00 2017-08-14 00:01:23.000 226 33773.58 168.93 17098.71 88888.00 2017-08-14 00:01:24.000 226 33773.58 168.96 17098.65 88888.00 2017-08-14 00:01:25.000 226 33773.59 168.98 17098.69 37854.96 2017-08-14 00:01:26.000 226 33773.58 168.97 17098.73 88888.00 2017-08-14 00:01:27.000 226 33773.60 168.97 17098.71 88888.00 2017-08-14 00:01:28.000 226 33773.59 169.01 17098.72 88888.00 2017-08-14 00:01:29.000 226 33773.56 169.01 17098.71 88888.00 2017-08-14 00:01:30.000 226 33773.56 168.99 17098.73 37854.99 2017-08-14 00:01:31.000 226 33773.54 168.98 17098.72 88888.00 2017-08-14 00:01:32.000 226 33773.54 168.94 17098.72 88888.00 2017-08-14 00:01:33.000 226 33773.55 168.98 17098.69 88888.00 2017-08-14 00:01:34.000 226 33773.54 169.04 17098.72 88888.00 2017-08-14 00:01:35.000 226 33773.53 169.04 17098.72 37855.00 2017-08-14 00:01:36.000 226 33773.52 169.05 17098.71 88888.00 2017-08-14 00:01:37.000 226 33773.49 169.07 17098.70 88888.00 2017-08-14 00:01:38.000 226 33773.51 169.04 17098.71 88888.00 2017-08-14 00:01:39.000 226 33773.53 169.05 17098.68 88888.00 2017-08-14 00:01:40.000 226 33773.56 169.07 17098.66 37855.03 2017-08-14 00:01:41.000 226 33773.55 169.03 17098.66 88888.00 2017-08-14 00:01:42.000 226 33773.57 169.02 17098.71 88888.00 2017-08-14 00:01:43.000 226 33773.54 169.01 17098.70 88888.00 2017-08-14 00:01:44.000 226 33773.55 169.04 17098.71 88888.00 2017-08-14 00:01:45.000 226 33773.55 169.02 17098.74 37854.92 2017-08-14 00:01:46.000 226 33773.55 168.98 17098.71 88888.00 2017-08-14 00:01:47.000 226 33773.51 168.94 17098.72 88888.00 2017-08-14 00:01:48.000 226 33773.53 168.96 17098.73 88888.00 2017-08-14 00:01:49.000 226 33773.50 168.97 17098.75 88888.00 2017-08-14 00:01:50.000 226 33773.47 168.99 17098.78 37854.85 2017-08-14 00:01:51.000 226 33773.44 169.01 17098.78 88888.00 2017-08-14 00:01:52.000 226 33773.42 169.01 17098.80 88888.00 2017-08-14 00:01:53.000 226 33773.40 169.01 17098.77 88888.00 2017-08-14 00:01:54.000 226 33773.39 169.00 17098.74 88888.00 2017-08-14 00:01:55.000 226 33773.37 168.95 17098.72 37854.89 2017-08-14 00:01:56.000 226 33773.42 168.98 17098.72 88888.00 2017-08-14 00:01:57.000 226 33773.44 168.97 17098.73 88888.00 2017-08-14 00:01:58.000 226 33773.43 168.99 17098.71 88888.00 2017-08-14 00:01:59.000 226 33773.43 169.03 17098.73 88888.00 2017-08-14 00:02:00.000 226 33773.40 169.03 17098.73 37854.85 2017-08-14 00:02:01.000 226 33773.39 169.02 17098.75 88888.00 2017-08-14 00:02:02.000 226 33773.36 168.98 17098.78 88888.00 2017-08-14 00:02:03.000 226 33773.33 169.02 17098.76 88888.00 2017-08-14 00:02:04.000 226 33773.36 169.01 17098.73 88888.00 2017-08-14 00:02:05.000 226 33773.32 169.00 17098.76 37854.81 2017-08-14 00:02:06.000 226 33773.31 169.02 17098.75 88888.00 2017-08-14 00:02:07.000 226 33773.30 169.01 17098.70 88888.00 2017-08-14 00:02:08.000 226 33773.25 168.98 17098.71 88888.00 2017-08-14 00:02:09.000 226 33773.25 169.00 17098.70 88888.00 2017-08-14 00:02:10.000 226 33773.28 169.00 17098.73 37854.78 2017-08-14 00:02:11.000 226 33773.29 169.03 17098.78 88888.00 2017-08-14 00:02:12.000 226 33773.26 169.05 17098.75 88888.00 2017-08-14 00:02:13.000 226 33773.26 169.02 17098.76 88888.00 2017-08-14 00:02:14.000 226 33773.25 169.04 17098.74 88888.00 2017-08-14 00:02:15.000 226 33773.24 169.04 17098.75 37854.71 2017-08-14 00:02:16.000 226 33773.27 169.04 17098.80 88888.00 2017-08-14 00:02:17.000 226 33773.26 169.01 17098.80 88888.00 2017-08-14 00:02:18.000 226 33773.22 169.06 17098.75 88888.00 2017-08-14 00:02:19.000 226 33773.23 169.04 17098.73 88888.00 2017-08-14 00:02:20.000 226 33773.27 169.06 17098.76 37854.64 2017-08-14 00:02:21.000 226 33773.26 169.06 17098.77 88888.00 2017-08-14 00:02:22.000 226 33773.28 169.04 17098.72 88888.00 2017-08-14 00:02:23.000 226 33773.27 169.06 17098.73 88888.00 2017-08-14 00:02:24.000 226 33773.19 169.07 17098.72 88888.00 2017-08-14 00:02:25.000 226 33773.20 169.09 17098.70 37854.69 2017-08-14 00:02:26.000 226 33773.22 169.11 17098.71 88888.00 2017-08-14 00:02:27.000 226 33773.20 169.10 17098.74 88888.00 2017-08-14 00:02:28.000 226 33773.18 169.05 17098.77 88888.00 2017-08-14 00:02:29.000 226 33773.19 169.01 17098.77 88888.00 2017-08-14 00:02:30.000 226 33773.20 169.04 17098.75 37854.67 2017-08-14 00:02:31.000 226 33773.23 169.10 17098.79 88888.00 2017-08-14 00:02:32.000 226 33773.26 169.08 17098.76 88888.00 2017-08-14 00:02:33.000 226 33773.22 169.07 17098.75 88888.00 2017-08-14 00:02:34.000 226 33773.19 169.07 17098.69 88888.00 2017-08-14 00:02:35.000 226 33773.20 169.02 17098.65 37854.68 2017-08-14 00:02:36.000 226 33773.22 169.01 17098.67 88888.00 2017-08-14 00:02:37.000 226 33773.20 169.03 17098.70 88888.00 2017-08-14 00:02:38.000 226 33773.17 169.03 17098.65 88888.00 2017-08-14 00:02:39.000 226 33773.15 169.03 17098.68 88888.00 2017-08-14 00:02:40.000 226 33773.20 169.05 17098.71 37854.64 2017-08-14 00:02:41.000 226 33773.19 169.03 17098.70 88888.00 2017-08-14 00:02:42.000 226 33773.14 169.06 17098.69 88888.00 2017-08-14 00:02:43.000 226 33773.13 169.03 17098.69 88888.00 2017-08-14 00:02:44.000 226 33773.15 169.03 17098.70 88888.00 2017-08-14 00:02:45.000 226 33773.11 169.05 17098.70 37854.67 2017-08-14 00:02:46.000 226 33773.11 169.06 17098.68 88888.00 2017-08-14 00:02:47.000 226 33773.10 169.10 17098.69 88888.00 2017-08-14 00:02:48.000 226 33773.09 169.09 17098.70 88888.00 2017-08-14 00:02:49.000 226 33773.09 169.10 17098.71 88888.00 2017-08-14 00:02:50.000 226 33773.11 169.07 17098.71 37854.64 2017-08-14 00:02:51.000 226 33773.13 169.01 17098.70 88888.00 2017-08-14 00:02:52.000 226 33773.13 169.05 17098.71 88888.00 2017-08-14 00:02:53.000 226 33773.11 169.08 17098.68 88888.00 2017-08-14 00:02:54.000 226 33773.13 169.08 17098.67 88888.00 2017-08-14 00:02:55.000 226 33773.13 169.08 17098.70 37854.57 2017-08-14 00:02:56.000 226 33773.08 169.06 17098.67 88888.00 2017-08-14 00:02:57.000 226 33773.08 169.05 17098.69 88888.00 2017-08-14 00:02:58.000 226 33773.08 169.04 17098.68 88888.00 2017-08-14 00:02:59.000 226 33773.07 169.04 17098.68 88888.00 2017-08-14 00:03:00.000 226 33773.10 169.06 17098.70 37854.60 2017-08-14 00:03:01.000 226 33773.05 169.08 17098.75 88888.00 2017-08-14 00:03:02.000 226 33773.04 169.11 17098.74 88888.00 2017-08-14 00:03:03.000 226 33773.06 169.10 17098.72 88888.00 2017-08-14 00:03:04.000 226 33773.03 169.08 17098.69 88888.00 2017-08-14 00:03:05.000 226 33773.07 169.06 17098.64 37854.56 2017-08-14 00:03:06.000 226 33773.12 169.10 17098.65 88888.00 2017-08-14 00:03:07.000 226 33773.11 169.08 17098.68 88888.00 2017-08-14 00:03:08.000 226 33773.08 169.04 17098.65 88888.00 2017-08-14 00:03:09.000 226 33773.10 169.00 17098.67 88888.00 2017-08-14 00:03:10.000 226 33773.11 169.03 17098.68 37854.54 2017-08-14 00:03:11.000 226 33773.12 169.07 17098.67 88888.00 2017-08-14 00:03:12.000 226 33773.11 169.10 17098.66 88888.00 2017-08-14 00:03:13.000 226 33773.11 169.04 17098.66 88888.00 2017-08-14 00:03:14.000 226 33773.10 169.01 17098.70 88888.00 2017-08-14 00:03:15.000 226 33773.11 169.01 17098.69 37854.57 2017-08-14 00:03:16.000 226 33773.10 169.05 17098.69 88888.00 2017-08-14 00:03:17.000 226 33773.11 169.06 17098.70 88888.00 2017-08-14 00:03:18.000 226 33773.10 169.05 17098.68 88888.00 2017-08-14 00:03:19.000 226 33773.09 169.04 17098.69 88888.00 2017-08-14 00:03:20.000 226 33773.13 169.05 17098.71 37854.57 2017-08-14 00:03:21.000 226 33773.14 169.03 17098.71 88888.00 2017-08-14 00:03:22.000 226 33773.14 169.04 17098.68 88888.00 2017-08-14 00:03:23.000 226 33773.13 169.03 17098.65 88888.00 2017-08-14 00:03:24.000 226 33773.10 169.05 17098.65 88888.00 2017-08-14 00:03:25.000 226 33773.09 169.09 17098.64 37854.53 2017-08-14 00:03:26.000 226 33773.09 169.03 17098.66 88888.00 2017-08-14 00:03:27.000 226 33773.11 169.05 17098.67 88888.00 2017-08-14 00:03:28.000 226 33773.08 169.02 17098.69 88888.00 2017-08-14 00:03:29.000 226 33773.04 169.05 17098.68 88888.00 2017-08-14 00:03:30.000 226 33773.06 169.05 17098.68 37854.62 2017-08-14 00:03:31.000 226 33773.06 169.03 17098.65 88888.00 2017-08-14 00:03:32.000 226 33773.03 169.04 17098.73 88888.00 2017-08-14 00:03:33.000 226 33773.03 169.03 17098.76 88888.00 2017-08-14 00:03:34.000 226 33772.97 169.07 17098.70 88888.00 2017-08-14 00:03:35.000 226 33772.95 169.09 17098.69 37854.58 2017-08-14 00:03:36.000 226 33772.97 169.04 17098.66 88888.00 2017-08-14 00:03:37.000 226 33773.02 169.04 17098.69 88888.00 2017-08-14 00:03:38.000 226 33773.00 169.06 17098.70 88888.00 2017-08-14 00:03:39.000 226 33773.02 169.09 17098.72 88888.00 2017-08-14 00:03:40.000 226 33772.98 169.08 17098.75 37854.43 2017-08-14 00:03:41.000 226 33773.01 169.11 17098.70 88888.00 2017-08-14 00:03:42.000 226 33773.02 169.08 17098.66 88888.00 2017-08-14 00:03:43.000 226 33772.98 169.12 17098.69 88888.00 2017-08-14 00:03:44.000 226 33772.96 169.18 17098.72 88888.00 2017-08-14 00:03:45.000 226 33772.92 169.18 17098.71 37854.47 2017-08-14 00:03:46.000 226 33772.92 169.16 17098.75 88888.00 2017-08-14 00:03:47.000 226 33772.96 169.16 17098.74 88888.00 2017-08-14 00:03:48.000 226 33772.97 169.13 17098.73 88888.00 2017-08-14 00:03:49.000 226 33772.92 169.11 17098.73 88888.00 2017-08-14 00:03:50.000 226 33772.93 169.16 17098.75 37854.57 2017-08-14 00:03:51.000 226 33772.91 169.17 17098.78 88888.00 2017-08-14 00:03:52.000 226 33772.89 169.17 17098.76 88888.00 2017-08-14 00:03:53.000 226 33772.87 169.17 17098.72 88888.00 2017-08-14 00:03:54.000 226 33772.92 169.15 17098.72 88888.00 2017-08-14 00:03:55.000 226 33772.91 169.20 17098.75 37854.35 2017-08-14 00:03:56.000 226 33772.87 169.21 17098.77 88888.00 2017-08-14 00:03:57.000 226 33772.87 169.16 17098.79 88888.00 2017-08-14 00:03:58.000 226 33772.91 169.15 17098.79 88888.00 2017-08-14 00:03:59.000 226 33772.91 169.17 17098.76 88888.00 2017-08-14 00:04:00.000 226 33772.87 169.21 17098.73 37854.32 2017-08-14 00:04:01.000 226 33772.87 169.26 17098.75 88888.00 2017-08-14 00:04:02.000 226 33772.87 169.24 17098.76 88888.00 2017-08-14 00:04:03.000 226 33772.85 169.23 17098.76 88888.00 2017-08-14 00:04:04.000 226 33772.85 169.24 17098.78 88888.00 2017-08-14 00:04:05.000 226 33772.81 169.26 17098.80 37854.32 2017-08-14 00:04:06.000 226 33772.83 169.22 17098.78 88888.00 2017-08-14 00:04:07.000 226 33772.81 169.25 17098.75 88888.00 2017-08-14 00:04:08.000 226 33772.81 169.23 17098.78 88888.00 2017-08-14 00:04:09.000 226 33772.79 169.20 17098.75 88888.00 2017-08-14 00:04:10.000 226 33772.83 169.18 17098.74 37854.40 2017-08-14 00:04:11.000 226 33772.83 169.21 17098.73 88888.00 2017-08-14 00:04:12.000 226 33772.81 169.21 17098.71 88888.00 2017-08-14 00:04:13.000 226 33772.80 169.20 17098.74 88888.00 2017-08-14 00:04:14.000 226 33772.81 169.22 17098.78 88888.00 2017-08-14 00:04:15.000 226 33772.79 169.22 17098.80 37854.32 2017-08-14 00:04:16.000 226 33772.81 169.23 17098.80 88888.00 2017-08-14 00:04:17.000 226 33772.78 169.24 17098.78 88888.00 2017-08-14 00:04:18.000 226 33772.78 169.24 17098.77 88888.00 2017-08-14 00:04:19.000 226 33772.81 169.25 17098.75 88888.00 2017-08-14 00:04:20.000 226 33772.85 169.25 17098.74 37854.22 2017-08-14 00:04:21.000 226 33772.83 169.24 17098.72 88888.00 2017-08-14 00:04:22.000 226 33772.81 169.22 17098.69 88888.00 2017-08-14 00:04:23.000 226 33772.78 169.24 17098.67 88888.00 2017-08-14 00:04:24.000 226 33772.73 169.24 17098.67 88888.00 2017-08-14 00:04:25.000 226 33772.70 169.24 17098.66 37854.32 2017-08-14 00:04:26.000 226 33772.69 169.24 17098.69 88888.00 2017-08-14 00:04:27.000 226 33772.72 169.22 17098.73 88888.00 2017-08-14 00:04:28.000 226 33772.71 169.25 17098.74 88888.00 2017-08-14 00:04:29.000 226 33772.71 169.24 17098.75 88888.00 2017-08-14 00:04:30.000 226 33772.74 169.24 17098.74 37854.28 2017-08-14 00:04:31.000 226 33772.71 169.26 17098.76 88888.00 2017-08-14 00:04:32.000 226 33772.73 169.27 17098.76 88888.00 2017-08-14 00:04:33.000 226 33772.74 169.30 17098.79 88888.00 2017-08-14 00:04:34.000 226 33772.70 169.31 17098.81 88888.00 2017-08-14 00:04:35.000 226 33772.69 169.30 17098.77 37854.14 2017-08-14 00:04:36.000 226 33772.66 169.31 17098.78 88888.00 2017-08-14 00:04:37.000 226 33772.65 169.27 17098.77 88888.00 2017-08-14 00:04:38.000 226 33772.64 169.25 17098.73 88888.00 2017-08-14 00:04:39.000 226 33772.65 169.29 17098.73 88888.00 2017-08-14 00:04:40.000 226 33772.66 169.26 17098.74 37854.14 2017-08-14 00:04:41.000 226 33772.63 169.29 17098.74 88888.00 2017-08-14 00:04:42.000 226 33772.65 169.33 17098.76 88888.00 2017-08-14 00:04:43.000 226 33772.64 169.31 17098.76 88888.00 2017-08-14 00:04:44.000 226 33772.61 169.33 17098.76 88888.00 2017-08-14 00:04:45.000 226 33772.58 169.33 17098.83 37854.10 2017-08-14 00:04:46.000 226 33772.58 169.34 17098.80 88888.00 2017-08-14 00:04:47.000 226 33772.57 169.34 17098.83 88888.00 2017-08-14 00:04:48.000 226 33772.59 169.32 17098.84 88888.00 2017-08-14 00:04:49.000 226 33772.61 169.39 17098.83 88888.00 2017-08-14 00:04:50.000 226 33772.59 169.39 17098.83 37854.04 2017-08-14 00:04:51.000 226 33772.55 169.38 17098.85 88888.00 2017-08-14 00:04:52.000 226 33772.55 169.38 17098.87 88888.00 2017-08-14 00:04:53.000 226 33772.54 169.42 17098.87 88888.00 2017-08-14 00:04:54.000 226 33772.53 169.42 17098.84 88888.00 2017-08-14 00:04:55.000 226 33772.48 169.42 17098.81 37854.01 2017-08-14 00:04:56.000 226 33772.44 169.40 17098.82 88888.00 2017-08-14 00:04:57.000 226 33772.49 169.40 17098.78 88888.00 2017-08-14 00:04:58.000 226 33772.52 169.39 17098.78 88888.00 2017-08-14 00:04:59.000 226 33772.55 169.36 17098.77 88888.00 2017-08-14 00:05:00.000 226 33772.52 169.34 17098.75 37854.15 2017-08-14 00:05:01.000 226 33772.52 169.35 17098.79 88888.00 2017-08-14 00:05:02.000 226 33772.49 169.38 17098.75 88888.00 2017-08-14 00:05:03.000 226 33772.48 169.38 17098.75 88888.00 2017-08-14 00:05:04.000 226 33772.44 169.39 17098.77 88888.00 2017-08-14 00:05:05.000 226 33772.43 169.41 17098.84 37854.00 2017-08-14 00:05:06.000 226 33772.46 169.43 17098.87 88888.00 2017-08-14 00:05:07.000 226 33772.49 169.44 17098.82 88888.00 2017-08-14 00:05:08.000 226 33772.46 169.44 17098.79 88888.00 2017-08-14 00:05:09.000 226 33772.48 169.42 17098.79 88888.00 2017-08-14 00:05:10.000 226 33772.46 169.39 17098.78 37853.99 2017-08-14 00:05:11.000 226 33772.41 169.34 17098.78 88888.00 2017-08-14 00:05:12.000 226 33772.41 169.33 17098.75 88888.00 2017-08-14 00:05:13.000 226 33772.44 169.32 17098.81 88888.00 2017-08-14 00:05:14.000 226 33772.43 169.34 17098.83 88888.00 2017-08-14 00:05:15.000 226 33772.40 169.36 17098.81 37854.00 2017-08-14 00:05:16.000 226 33772.39 169.37 17098.77 88888.00 2017-08-14 00:05:17.000 226 33772.36 169.35 17098.79 88888.00 2017-08-14 00:05:18.000 226 33772.32 169.34 17098.78 88888.00 2017-08-14 00:05:19.000 226 33772.33 169.31 17098.78 88888.00 2017-08-14 00:05:20.000 226 33772.40 169.35 17098.82 37853.88 2017-08-14 00:05:21.000 226 33772.40 169.36 17098.80 88888.00 2017-08-14 00:05:22.000 226 33772.36 169.32 17098.80 88888.00 2017-08-14 00:05:23.000 226 33772.32 169.33 17098.79 88888.00 2017-08-14 00:05:24.000 226 33772.31 169.35 17098.80 88888.00 2017-08-14 00:05:25.000 226 33772.35 169.36 17098.81 37853.83 2017-08-14 00:05:26.000 226 33772.36 169.36 17098.81 88888.00 2017-08-14 00:05:27.000 226 33772.32 169.37 17098.82 88888.00 2017-08-14 00:05:28.000 226 33772.33 169.39 17098.81 88888.00 2017-08-14 00:05:29.000 226 33772.33 169.39 17098.78 88888.00 2017-08-14 00:05:30.000 226 33772.33 169.41 17098.75 37853.89 2017-08-14 00:05:31.000 226 33772.33 169.41 17098.72 88888.00 2017-08-14 00:05:32.000 226 33772.33 169.39 17098.78 88888.00 2017-08-14 00:05:33.000 226 33772.31 169.41 17098.83 88888.00 2017-08-14 00:05:34.000 226 33772.33 169.44 17098.83 88888.00 2017-08-14 00:05:35.000 226 33772.29 169.43 17098.80 37853.88 2017-08-14 00:05:36.000 226 33772.29 169.44 17098.79 88888.00 2017-08-14 00:05:37.000 226 33772.26 169.40 17098.77 88888.00 2017-08-14 00:05:38.000 226 33772.23 169.41 17098.78 88888.00 2017-08-14 00:05:39.000 226 33772.20 169.43 17098.79 88888.00 2017-08-14 00:05:40.000 226 33772.25 169.44 17098.78 37853.79 2017-08-14 00:05:41.000 226 33772.25 169.44 17098.79 88888.00 2017-08-14 00:05:42.000 226 33772.22 169.45 17098.80 88888.00 2017-08-14 00:05:43.000 226 33772.26 169.46 17098.85 88888.00 2017-08-14 00:05:44.000 226 33772.24 169.45 17098.87 88888.00 2017-08-14 00:05:45.000 226 33772.24 169.47 17098.91 37853.89 2017-08-14 00:05:46.000 226 33772.24 169.49 17098.89 88888.00 2017-08-14 00:05:47.000 226 33772.20 169.48 17098.84 88888.00 2017-08-14 00:05:48.000 226 33772.18 169.51 17098.83 88888.00 2017-08-14 00:05:49.000 226 33772.18 169.47 17098.86 88888.00 2017-08-14 00:05:50.000 226 33772.24 169.51 17098.87 37853.68 2017-08-14 00:05:51.000 226 33772.28 169.51 17098.84 88888.00 2017-08-14 00:05:52.000 226 33772.24 169.49 17098.81 88888.00 2017-08-14 00:05:53.000 226 33772.22 169.52 17098.79 88888.00 2017-08-14 00:05:54.000 226 33772.20 169.52 17098.80 88888.00 2017-08-14 00:05:55.000 226 33772.18 169.50 17098.82 37853.61 2017-08-14 00:05:56.000 226 33772.16 169.53 17098.84 88888.00 2017-08-14 00:05:57.000 226 33772.15 169.55 17098.90 88888.00 2017-08-14 00:05:58.000 226 33772.14 169.52 17098.87 88888.00 2017-08-14 00:05:59.000 226 33772.11 169.51 17098.86 88888.00 2017-08-14 00:06:00.000 226 33772.14 169.56 17098.87 37853.76 2017-08-14 00:06:01.000 226 33772.18 169.57 17098.87 88888.00 2017-08-14 00:06:02.000 226 33772.14 169.57 17098.90 88888.00 2017-08-14 00:06:03.000 226 33772.12 169.55 17098.90 88888.00 2017-08-14 00:06:04.000 226 33772.08 169.56 17098.88 88888.00 2017-08-14 00:06:05.000 226 33772.07 169.58 17098.88 37853.58 2017-08-14 00:06:06.000 226 33772.08 169.64 17098.84 88888.00 2017-08-14 00:06:07.000 226 33772.07 169.64 17098.82 88888.00 2017-08-14 00:06:08.000 226 33772.06 169.61 17098.81 88888.00 2017-08-14 00:06:09.000 226 33772.04 169.60 17098.83 88888.00 2017-08-14 00:06:10.000 226 33772.00 169.63 17098.87 37853.57 2017-08-14 00:06:11.000 226 33772.03 169.61 17098.85 88888.00 2017-08-14 00:06:12.000 226 33772.02 169.59 17098.84 88888.00 2017-08-14 00:06:13.000 226 33772.02 169.60 17098.83 88888.00 2017-08-14 00:06:14.000 226 33772.00 169.62 17098.82 88888.00 2017-08-14 00:06:15.000 226 33772.00 169.59 17098.76 37853.60 2017-08-14 00:06:16.000 226 33772.00 169.64 17098.77 88888.00 2017-08-14 00:06:17.000 226 33771.97 169.65 17098.79 88888.00 2017-08-14 00:06:18.000 226 33771.97 169.64 17098.84 88888.00 2017-08-14 00:06:19.000 226 33772.03 169.63 17098.80 88888.00 2017-08-14 00:06:20.000 226 33772.01 169.66 17098.81 37853.53 2017-08-14 00:06:21.000 226 33771.99 169.64 17098.82 88888.00 2017-08-14 00:06:22.000 226 33772.00 169.67 17098.85 88888.00 2017-08-14 00:06:23.000 226 33772.03 169.64 17098.84 88888.00 2017-08-14 00:06:24.000 226 33772.01 169.66 17098.81 88888.00 2017-08-14 00:06:25.000 226 33771.99 169.63 17098.80 37853.54 2017-08-14 00:06:26.000 226 33772.03 169.64 17098.83 88888.00 2017-08-14 00:06:27.000 226 33772.01 169.67 17098.86 88888.00 2017-08-14 00:06:28.000 226 33772.01 169.65 17098.88 88888.00 2017-08-14 00:06:29.000 226 33771.98 169.63 17098.83 88888.00 2017-08-14 00:06:30.000 226 33771.96 169.68 17098.82 37853.50 2017-08-14 00:06:31.000 226 33771.95 169.70 17098.77 88888.00 2017-08-14 00:06:32.000 226 33771.94 169.68 17098.80 88888.00 2017-08-14 00:06:33.000 226 33771.96 169.69 17098.77 88888.00 2017-08-14 00:06:34.000 226 33771.93 169.72 17098.74 88888.00 2017-08-14 00:06:35.000 226 33771.94 169.68 17098.74 37853.57 2017-08-14 00:06:36.000 226 33771.94 169.65 17098.78 88888.00 2017-08-14 00:06:37.000 226 33771.95 169.70 17098.83 88888.00 2017-08-14 00:06:38.000 226 33771.97 169.74 17098.83 88888.00 2017-08-14 00:06:39.000 226 33771.99 169.74 17098.82 88888.00 2017-08-14 00:06:40.000 226 33771.99 169.76 17098.81 37853.61 2017-08-14 00:06:41.000 226 33771.94 169.75 17098.85 88888.00 2017-08-14 00:06:42.000 226 33771.93 169.74 17098.80 88888.00 2017-08-14 00:06:43.000 226 33771.91 169.74 17098.79 88888.00 2017-08-14 00:06:44.000 226 33771.89 169.77 17098.78 88888.00 2017-08-14 00:06:45.000 226 33771.89 169.73 17098.80 37853.53 2017-08-14 00:06:46.000 226 33771.91 169.71 17098.83 88888.00 2017-08-14 00:06:47.000 226 33771.89 169.70 17098.87 88888.00 2017-08-14 00:06:48.000 226 33771.91 169.69 17098.87 88888.00 2017-08-14 00:06:49.000 226 33771.91 169.70 17098.83 88888.00 2017-08-14 00:06:50.000 226 33771.88 169.71 17098.83 37853.39 2017-08-14 00:06:51.000 226 33771.82 169.71 17098.83 88888.00 2017-08-14 00:06:52.000 226 33771.84 169.73 17098.83 88888.00 2017-08-14 00:06:53.000 226 33771.85 169.73 17098.83 88888.00 2017-08-14 00:06:54.000 226 33771.85 169.72 17098.87 88888.00 2017-08-14 00:06:55.000 226 33771.86 169.74 17098.83 37853.35 2017-08-14 00:06:56.000 226 33771.85 169.73 17098.81 88888.00 2017-08-14 00:06:57.000 226 33771.85 169.72 17098.79 88888.00 2017-08-14 00:06:58.000 226 33771.85 169.66 17098.79 88888.00 2017-08-14 00:06:59.000 226 33771.86 169.62 17098.77 88888.00 2017-08-14 00:07:00.000 226 33771.87 169.65 17098.76 37853.39 2017-08-14 00:07:01.000 226 33771.85 169.70 17098.79 88888.00 2017-08-14 00:07:02.000 226 33771.82 169.71 17098.80 88888.00 2017-08-14 00:07:03.000 226 33771.81 169.68 17098.82 88888.00 2017-08-14 00:07:04.000 226 33771.83 169.71 17098.79 88888.00 2017-08-14 00:07:05.000 226 33771.87 169.70 17098.81 37853.46 2017-08-14 00:07:06.000 226 33771.87 169.70 17098.80 88888.00 2017-08-14 00:07:07.000 226 33771.90 169.68 17098.81 88888.00 2017-08-14 00:07:08.000 226 33771.90 169.72 17098.81 88888.00 2017-08-14 00:07:09.000 226 33771.86 169.77 17098.78 88888.00 2017-08-14 00:07:10.000 226 33771.82 169.75 17098.77 37853.46 2017-08-14 00:07:11.000 226 33771.83 169.76 17098.80 88888.00 2017-08-14 00:07:12.000 226 33771.88 169.77 17098.81 88888.00 2017-08-14 00:07:13.000 226 33771.88 169.78 17098.85 88888.00 2017-08-14 00:07:14.000 226 33771.92 169.78 17098.85 88888.00 2017-08-14 00:07:15.000 226 33771.89 169.78 17098.86 37853.39 2017-08-14 00:07:16.000 226 33771.85 169.78 17098.85 88888.00 2017-08-14 00:07:17.000 226 33771.87 169.83 17098.88 88888.00 2017-08-14 00:07:18.000 226 33771.83 169.83 17098.86 88888.00 2017-08-14 00:07:19.000 226 33771.82 169.81 17098.85 88888.00 2017-08-14 00:07:20.000 226 33771.83 169.80 17098.83 37853.46 2017-08-14 00:07:21.000 226 33771.83 169.80 17098.83 88888.00 2017-08-14 00:07:22.000 226 33771.82 169.77 17098.82 88888.00 2017-08-14 00:07:23.000 226 33771.82 169.77 17098.81 88888.00 2017-08-14 00:07:24.000 226 33771.83 169.80 17098.83 88888.00 2017-08-14 00:07:25.000 226 33771.85 169.78 17098.86 37853.38 2017-08-14 00:07:26.000 226 33771.85 169.79 17098.83 88888.00 2017-08-14 00:07:27.000 226 33771.86 169.80 17098.86 88888.00 2017-08-14 00:07:28.000 226 33771.88 169.79 17098.88 88888.00 2017-08-14 00:07:29.000 226 33771.84 169.79 17098.87 88888.00 2017-08-14 00:07:30.000 226 33771.86 169.78 17098.86 37853.42 2017-08-14 00:07:31.000 226 33771.87 169.81 17098.88 88888.00 2017-08-14 00:07:32.000 226 33771.82 169.76 17098.82 88888.00 2017-08-14 00:07:33.000 226 33771.81 169.78 17098.77 88888.00 2017-08-14 00:07:34.000 226 33771.82 169.76 17098.73 88888.00 2017-08-14 00:07:35.000 226 33771.81 169.75 17098.74 37853.31 2017-08-14 00:07:36.000 226 33771.83 169.77 17098.79 88888.00 2017-08-14 00:07:37.000 226 33771.82 169.81 17098.71 88888.00 2017-08-14 00:07:38.000 226 33771.85 169.83 17098.74 88888.00 2017-08-14 00:07:39.000 226 33771.83 169.80 17098.74 88888.00 2017-08-14 00:07:40.000 226 33771.80 169.81 17098.77 37853.42 2017-08-14 00:07:41.000 226 33771.80 169.79 17098.78 88888.00 2017-08-14 00:07:42.000 226 33771.82 169.78 17098.76 88888.00 2017-08-14 00:07:43.000 226 33771.80 169.79 17098.74 88888.00 2017-08-14 00:07:44.000 226 33771.84 169.80 17098.73 88888.00 2017-08-14 00:07:45.000 226 33771.83 169.73 17098.73 37853.46 2017-08-14 00:07:46.000 226 33771.77 169.72 17098.76 88888.00 2017-08-14 00:07:47.000 226 33771.84 169.72 17098.79 88888.00 2017-08-14 00:07:48.000 226 33771.83 169.75 17098.76 88888.00 2017-08-14 00:07:49.000 226 33771.80 169.79 17098.77 88888.00 2017-08-14 00:07:50.000 226 33771.77 169.79 17098.72 37853.46 2017-08-14 00:07:51.000 226 33771.74 169.74 17098.68 88888.00 2017-08-14 00:07:52.000 226 33771.75 169.74 17098.70 88888.00 2017-08-14 00:07:53.000 226 33771.78 169.75 17098.71 88888.00 2017-08-14 00:07:54.000 226 33771.75 169.74 17098.70 88888.00 2017-08-14 00:07:55.000 226 33771.76 169.72 17098.70 37853.53 2017-08-14 00:07:56.000 226 33771.77 169.75 17098.71 88888.00 2017-08-14 00:07:57.000 226 33771.75 169.76 17098.75 88888.00 2017-08-14 00:07:58.000 226 33771.74 169.74 17098.73 88888.00 2017-08-14 00:07:59.000 226 33771.75 169.74 17098.71 88888.00 2017-08-14 00:08:00.000 226 33771.79 169.73 17098.70 37853.35 2017-08-14 00:08:01.000 226 33771.76 169.74 17098.67 88888.00 2017-08-14 00:08:02.000 226 33771.72 169.71 17098.70 88888.00 2017-08-14 00:08:03.000 226 33771.74 169.75 17098.68 88888.00 2017-08-14 00:08:04.000 226 33771.74 169.73 17098.69 88888.00 2017-08-14 00:08:05.000 226 33771.75 169.72 17098.72 37853.35 2017-08-14 00:08:06.000 226 33771.69 169.73 17098.77 88888.00 2017-08-14 00:08:07.000 226 33771.68 169.76 17098.75 88888.00 2017-08-14 00:08:08.000 226 33771.69 169.76 17098.78 88888.00 2017-08-14 00:08:09.000 226 33771.71 169.73 17098.81 88888.00 2017-08-14 00:08:10.000 226 33771.73 169.72 17098.77 37853.21 2017-08-14 00:08:11.000 226 33771.74 169.73 17098.80 88888.00 2017-08-14 00:08:12.000 226 33771.69 169.77 17098.81 88888.00 2017-08-14 00:08:13.000 226 33771.74 169.78 17098.80 88888.00 2017-08-14 00:08:14.000 226 33771.73 169.75 17098.75 88888.00 2017-08-14 00:08:15.000 226 33771.73 169.74 17098.75 37853.28 2017-08-14 00:08:16.000 226 33771.76 169.74 17098.73 88888.00 2017-08-14 00:08:17.000 226 33771.77 169.77 17098.78 88888.00 2017-08-14 00:08:18.000 226 33771.77 169.79 17098.76 88888.00 2017-08-14 00:08:19.000 226 33771.75 169.77 17098.74 88888.00 2017-08-14 00:08:20.000 226 33771.77 169.80 17098.77 37853.39 2017-08-14 00:08:21.000 226 33771.76 169.82 17098.76 88888.00 2017-08-14 00:08:22.000 226 33771.77 169.73 17098.73 88888.00 2017-08-14 00:08:23.000 226 33771.79 169.74 17098.73 88888.00 2017-08-14 00:08:24.000 226 33771.81 169.76 17098.76 88888.00 2017-08-14 00:08:25.000 226 33771.84 169.76 17098.78 37853.36 2017-08-14 00:08:26.000 226 33771.82 169.77 17098.76 88888.00 2017-08-14 00:08:27.000 226 33771.84 169.76 17098.74 88888.00 2017-08-14 00:08:28.000 226 33771.86 169.75 17098.69 88888.00 2017-08-14 00:08:29.000 226 33771.84 169.74 17098.72 88888.00 2017-08-14 00:08:30.000 226 33771.85 169.75 17098.75 37853.42 2017-08-14 00:08:31.000 226 33771.86 169.74 17098.73 88888.00 2017-08-14 00:08:32.000 226 33771.88 169.76 17098.79 88888.00 2017-08-14 00:08:33.000 226 33771.87 169.77 17098.79 88888.00 2017-08-14 00:08:34.000 226 33771.87 169.80 17098.79 88888.00 2017-08-14 00:08:35.000 226 33771.87 169.79 17098.76 37853.49 2017-08-14 00:08:36.000 226 33771.92 169.79 17098.78 88888.00 2017-08-14 00:08:37.000 226 33771.94 169.78 17098.77 88888.00 2017-08-14 00:08:38.000 226 33771.95 169.79 17098.76 88888.00 2017-08-14 00:08:39.000 226 33771.94 169.81 17098.75 88888.00 2017-08-14 00:08:40.000 226 33772.00 169.82 17098.76 37853.54 2017-08-14 00:08:41.000 226 33772.01 169.82 17098.71 88888.00 2017-08-14 00:08:42.000 226 33772.04 169.85 17098.73 88888.00 2017-08-14 00:08:43.000 226 33772.03 169.81 17098.72 88888.00 2017-08-14 00:08:44.000 226 33772.04 169.84 17098.67 88888.00 2017-08-14 00:08:45.000 226 33772.02 169.79 17098.70 37853.58 2017-08-14 00:08:46.000 226 33772.02 169.77 17098.73 88888.00 2017-08-14 00:08:47.000 226 33772.02 169.79 17098.72 88888.00 2017-08-14 00:08:48.000 226 33772.00 169.78 17098.69 88888.00 2017-08-14 00:08:49.000 226 33772.05 169.82 17098.65 88888.00 2017-08-14 00:08:50.000 226 33772.04 169.81 17098.65 37853.60 2017-08-14 00:08:51.000 226 33772.03 169.82 17098.66 88888.00 2017-08-14 00:08:52.000 226 33772.05 169.82 17098.65 88888.00 2017-08-14 00:08:53.000 226 33772.06 169.81 17098.68 88888.00 2017-08-14 00:08:54.000 226 33772.09 169.81 17098.66 88888.00 2017-08-14 00:08:55.000 226 33772.06 169.83 17098.64 37853.58 2017-08-14 00:08:56.000 226 33772.04 169.81 17098.66 88888.00 2017-08-14 00:08:57.000 226 33772.01 169.79 17098.71 88888.00 2017-08-14 00:08:58.000 226 33772.00 169.81 17098.69 88888.00 2017-08-14 00:08:59.000 226 33771.98 169.76 17098.70 88888.00 2017-08-14 00:09:00.000 226 33771.92 169.77 17098.72 37853.54 2017-08-14 00:09:01.000 226 33771.94 169.78 17098.77 88888.00 2017-08-14 00:09:02.000 226 33771.98 169.78 17098.71 88888.00 2017-08-14 00:09:03.000 226 33771.94 169.75 17098.72 88888.00 2017-08-14 00:09:04.000 226 33771.92 169.73 17098.69 88888.00 2017-08-14 00:09:05.000 226 33771.94 169.72 17098.63 37853.53 2017-08-14 00:09:06.000 226 33771.94 169.78 17098.70 88888.00 2017-08-14 00:09:07.000 226 33771.96 169.78 17098.74 88888.00 2017-08-14 00:09:08.000 226 33771.95 169.80 17098.70 88888.00 2017-08-14 00:09:09.000 226 33771.97 169.78 17098.65 88888.00 2017-08-14 00:09:10.000 226 33771.97 169.76 17098.66 37853.64 2017-08-14 00:09:11.000 226 33771.98 169.74 17098.67 88888.00 2017-08-14 00:09:12.000 226 33771.99 169.73 17098.68 88888.00 2017-08-14 00:09:13.000 226 33772.00 169.71 17098.67 88888.00 2017-08-14 00:09:14.000 226 33772.07 169.73 17098.62 88888.00 2017-08-14 00:09:15.000 226 33772.10 169.76 17098.67 37853.62 2017-08-14 00:09:16.000 226 33772.11 169.72 17098.69 88888.00 2017-08-14 00:09:17.000 226 33772.13 169.70 17098.70 88888.00 2017-08-14 00:09:18.000 226 33772.13 169.72 17098.71 88888.00 2017-08-14 00:09:19.000 226 33772.18 169.72 17098.67 88888.00 2017-08-14 00:09:20.000 226 33772.19 169.72 17098.67 37853.68 2017-08-14 00:09:21.000 226 33772.16 169.69 17098.68 88888.00 2017-08-14 00:09:22.000 226 33772.18 169.69 17098.67 88888.00 2017-08-14 00:09:23.000 226 33772.21 169.63 17098.66 88888.00 2017-08-14 00:09:24.000 226 33772.24 169.62 17098.67 88888.00 2017-08-14 00:09:25.000 226 33772.22 169.63 17098.66 37853.74 2017-08-14 00:09:26.000 226 33772.26 169.64 17098.68 88888.00 2017-08-14 00:09:27.000 226 33772.27 169.67 17098.68 88888.00 2017-08-14 00:09:28.000 226 33772.30 169.70 17098.65 88888.00 2017-08-14 00:09:29.000 226 33772.34 169.67 17098.66 88888.00 2017-08-14 00:09:30.000 226 33772.36 169.65 17098.67 37853.82 2017-08-14 00:09:31.000 226 33772.36 169.68 17098.63 88888.00 2017-08-14 00:09:32.000 226 33772.36 169.70 17098.61 88888.00 2017-08-14 00:09:33.000 226 33772.33 169.72 17098.66 88888.00 2017-08-14 00:09:34.000 226 33772.40 169.70 17098.64 88888.00 2017-08-14 00:09:35.000 226 33772.42 169.66 17098.66 37853.83 2017-08-14 00:09:36.000 226 33772.39 169.66 17098.64 88888.00 2017-08-14 00:09:37.000 226 33772.41 169.69 17098.64 88888.00 2017-08-14 00:09:38.000 226 33772.42 169.69 17098.66 88888.00 2017-08-14 00:09:39.000 226 33772.41 169.68 17098.64 88888.00 2017-08-14 00:09:40.000 226 33772.41 169.67 17098.64 37853.92 2017-08-14 00:09:41.000 226 33772.43 169.67 17098.62 88888.00 2017-08-14 00:09:42.000 226 33772.45 169.73 17098.65 88888.00 2017-08-14 00:09:43.000 226 33772.48 169.67 17098.64 88888.00 2017-08-14 00:09:44.000 226 33772.44 169.63 17098.63 88888.00 2017-08-14 00:09:45.000 226 33772.47 169.70 17098.67 37853.96 2017-08-14 00:09:46.000 226 33772.44 169.68 17098.70 88888.00 2017-08-14 00:09:47.000 226 33772.42 169.69 17098.71 88888.00 2017-08-14 00:09:48.000 226 33772.41 169.73 17098.69 88888.00 2017-08-14 00:09:49.000 226 33772.38 169.66 17098.66 88888.00 2017-08-14 00:09:50.000 226 33772.41 169.65 17098.64 37853.97 2017-08-14 00:09:51.000 226 33772.39 169.66 17098.61 88888.00 2017-08-14 00:09:52.000 226 33772.39 169.64 17098.58 88888.00 2017-08-14 00:09:53.000 226 33772.39 169.64 17098.64 88888.00 2017-08-14 00:09:54.000 226 33772.42 169.63 17098.66 88888.00 2017-08-14 00:09:55.000 226 33772.36 169.63 17098.65 37853.92 2017-08-14 00:09:56.000 226 33772.35 169.63 17098.64 88888.00 2017-08-14 00:09:57.000 226 33772.35 169.65 17098.68 88888.00 2017-08-14 00:09:58.000 226 33772.35 169.65 17098.66 88888.00 2017-08-14 00:09:59.000 226 33772.38 169.64 17098.63 88888.00 2017-08-14 00:10:00.000 226 33772.40 169.64 17098.64 37853.82 2017-08-14 00:10:01.000 226 33772.39 169.67 17098.63 88888.00 2017-08-14 00:10:02.000 226 33772.37 169.66 17098.63 88888.00 2017-08-14 00:10:03.000 226 33772.36 169.68 17098.61 88888.00 2017-08-14 00:10:04.000 226 33772.36 169.70 17098.62 88888.00 2017-08-14 00:10:05.000 226 33772.33 169.69 17098.64 37853.71 2017-08-14 00:10:06.000 226 33772.31 169.70 17098.62 88888.00 2017-08-14 00:10:07.000 226 33772.31 169.72 17098.64 88888.00 2017-08-14 00:10:08.000 226 33772.34 169.70 17098.66 88888.00 2017-08-14 00:10:09.000 226 33772.34 169.66 17098.59 88888.00 2017-08-14 00:10:10.000 226 33772.29 169.68 17098.61 37853.74 2017-08-14 00:10:11.000 226 33772.24 169.73 17098.60 88888.00 2017-08-14 00:10:12.000 226 33772.27 169.70 17098.56 88888.00 2017-08-14 00:10:13.000 226 33772.30 169.68 17098.58 88888.00 2017-08-14 00:10:14.000 226 33772.28 169.71 17098.62 88888.00 2017-08-14 00:10:15.000 226 33772.25 169.71 17098.59 37853.78 2017-08-14 00:10:16.000 226 33772.25 169.71 17098.55 88888.00 2017-08-14 00:10:17.000 226 33772.20 169.74 17098.62 88888.00 2017-08-14 00:10:18.000 226 33772.20 169.75 17098.66 88888.00 2017-08-14 00:10:19.000 226 33772.18 169.72 17098.69 88888.00 2017-08-14 00:10:20.000 226 33772.19 169.69 17098.71 37853.61 2017-08-14 00:10:21.000 226 33772.23 169.71 17098.70 88888.00 2017-08-14 00:10:22.000 226 33772.22 169.77 17098.70 88888.00 2017-08-14 00:10:23.000 226 33772.22 169.78 17098.64 88888.00 2017-08-14 00:10:24.000 226 33772.22 169.72 17098.62 88888.00 2017-08-14 00:10:25.000 226 33772.19 169.70 17098.62 37853.65 2017-08-14 00:10:26.000 226 33772.20 169.76 17098.64 88888.00 2017-08-14 00:10:27.000 226 33772.17 169.76 17098.62 88888.00 2017-08-14 00:10:28.000 226 33772.14 169.74 17098.64 88888.00 2017-08-14 00:10:29.000 226 33772.15 169.71 17098.66 88888.00 2017-08-14 00:10:30.000 226 33772.20 169.75 17098.65 37853.71 2017-08-14 00:10:31.000 226 33772.23 169.77 17098.64 88888.00 2017-08-14 00:10:32.000 226 33772.24 169.77 17098.66 88888.00 2017-08-14 00:10:33.000 226 33772.31 169.78 17098.65 88888.00 2017-08-14 00:10:34.000 226 33772.33 169.78 17098.65 88888.00 2017-08-14 00:10:35.000 226 33772.33 169.78 17098.63 37853.74 2017-08-14 00:10:36.000 226 33772.34 169.77 17098.66 88888.00 2017-08-14 00:10:37.000 226 33772.36 169.76 17098.65 88888.00 2017-08-14 00:10:38.000 226 33772.36 169.76 17098.56 88888.00 2017-08-14 00:10:39.000 226 33772.38 169.76 17098.58 88888.00 2017-08-14 00:10:40.000 226 33772.44 169.76 17098.55 37853.79 2017-08-14 00:10:41.000 226 33772.45 169.73 17098.56 88888.00 2017-08-14 00:10:42.000 226 33772.45 169.76 17098.57 88888.00 2017-08-14 00:10:43.000 226 33772.50 169.80 17098.59 88888.00 2017-08-14 00:10:44.000 226 33772.52 169.79 17098.60 88888.00 2017-08-14 00:10:45.000 226 33772.54 169.77 17098.63 37853.89 2017-08-14 00:10:46.000 226 33772.53 169.77 17098.63 88888.00 2017-08-14 00:10:47.000 226 33772.57 169.80 17098.65 88888.00 2017-08-14 00:10:48.000 226 33772.59 169.76 17098.66 88888.00 2017-08-14 00:10:49.000 226 33772.57 169.74 17098.61 88888.00 2017-08-14 00:10:50.000 226 33772.60 169.75 17098.62 37853.96 2017-08-14 00:10:51.000 226 33772.62 169.74 17098.64 88888.00 2017-08-14 00:10:52.000 226 33772.62 169.70 17098.66 88888.00 2017-08-14 00:10:53.000 226 33772.62 169.69 17098.67 88888.00 2017-08-14 00:10:54.000 226 33772.66 169.71 17098.67 88888.00 2017-08-14 00:10:55.000 226 33772.65 169.74 17098.67 37853.96 2017-08-14 00:10:56.000 226 33772.62 169.72 17098.64 88888.00 2017-08-14 00:10:57.000 226 33772.64 169.71 17098.62 88888.00 2017-08-14 00:10:58.000 226 33772.68 169.68 17098.65 88888.00 2017-08-14 00:10:59.000 226 33772.71 169.65 17098.65 88888.00 2017-08-14 00:11:00.000 226 33772.76 169.63 17098.61 37854.04 2017-08-14 00:11:01.000 226 33772.73 169.63 17098.61 88888.00 2017-08-14 00:11:02.000 226 33772.78 169.69 17098.60 88888.00 2017-08-14 00:11:03.000 226 33772.81 169.68 17098.56 88888.00 2017-08-14 00:11:04.000 226 33772.84 169.65 17098.55 88888.00 2017-08-14 00:11:05.000 226 33772.84 169.64 17098.56 37854.08 2017-08-14 00:11:06.000 226 33772.87 169.64 17098.60 88888.00 2017-08-14 00:11:07.000 226 33772.86 169.63 17098.59 88888.00 2017-08-14 00:11:08.000 226 33772.90 169.64 17098.56 88888.00 2017-08-14 00:11:09.000 226 33772.93 169.58 17098.59 88888.00 2017-08-14 00:11:10.000 226 33772.92 169.58 17098.57 37854.25 2017-08-14 00:11:11.000 226 33772.94 169.58 17098.53 88888.00 2017-08-14 00:11:12.000 226 33772.92 169.57 17098.52 88888.00 2017-08-14 00:11:13.000 226 33772.93 169.57 17098.50 88888.00 2017-08-14 00:11:14.000 226 33772.92 169.55 17098.53 88888.00 2017-08-14 00:11:15.000 226 33772.92 169.55 17098.57 37854.21 2017-08-14 00:11:16.000 226 33772.94 169.55 17098.54 88888.00 2017-08-14 00:11:17.000 226 33772.93 169.52 17098.52 88888.00 2017-08-14 00:11:18.000 226 33772.96 169.53 17098.52 88888.00 2017-08-14 00:11:19.000 226 33772.97 169.57 17098.55 88888.00 2017-08-14 00:11:20.000 226 33773.00 169.54 17098.56 37854.36 2017-08-14 00:11:21.000 226 33772.97 169.50 17098.55 88888.00 2017-08-14 00:11:22.000 226 33773.02 169.49 17098.56 88888.00 2017-08-14 00:11:23.000 226 33773.04 169.50 17098.54 88888.00 2017-08-14 00:11:24.000 226 33773.06 169.48 17098.58 88888.00 2017-08-14 00:11:25.000 226 33773.05 169.47 17098.59 37854.39 2017-08-14 00:11:26.000 226 33773.06 169.47 17098.58 88888.00 2017-08-14 00:11:27.000 226 33773.10 169.49 17098.61 88888.00 2017-08-14 00:11:28.000 226 33773.11 169.46 17098.60 88888.00 2017-08-14 00:11:29.000 226 33773.10 169.42 17098.58 88888.00 2017-08-14 00:11:30.000 226 33773.08 169.43 17098.59 37854.43 2017-08-14 00:11:31.000 226 33773.04 169.42 17098.55 88888.00 2017-08-14 00:11:32.000 226 33773.07 169.42 17098.58 88888.00 2017-08-14 00:11:33.000 226 33773.09 169.47 17098.61 88888.00 2017-08-14 00:11:34.000 226 33773.08 169.45 17098.61 88888.00 2017-08-14 00:11:35.000 226 33773.07 169.42 17098.59 37854.39 2017-08-14 00:11:36.000 226 33773.02 169.48 17098.60 88888.00 2017-08-14 00:11:37.000 226 33773.02 169.48 17098.62 88888.00 2017-08-14 00:11:38.000 226 33773.03 169.47 17098.63 88888.00 2017-08-14 00:11:39.000 226 33773.03 169.46 17098.60 88888.00 2017-08-14 00:11:40.000 226 33772.97 169.47 17098.58 37854.28 2017-08-14 00:11:41.000 226 33772.97 169.48 17098.59 88888.00 2017-08-14 00:11:42.000 226 33772.97 169.45 17098.63 88888.00 2017-08-14 00:11:43.000 226 33772.96 169.46 17098.60 88888.00 2017-08-14 00:11:44.000 226 33772.91 169.50 17098.60 88888.00 2017-08-14 00:11:45.000 226 33772.91 169.49 17098.60 37854.38 2017-08-14 00:11:46.000 226 33772.88 169.51 17098.61 88888.00 2017-08-14 00:11:47.000 226 33772.89 169.51 17098.56 88888.00 2017-08-14 00:11:48.000 226 33772.90 169.51 17098.53 88888.00 2017-08-14 00:11:49.000 226 33772.89 169.51 17098.53 88888.00 2017-08-14 00:11:50.000 226 33772.84 169.53 17098.58 37854.26 2017-08-14 00:11:51.000 226 33772.82 169.50 17098.57 88888.00 2017-08-14 00:11:52.000 226 33772.87 169.50 17098.60 88888.00 2017-08-14 00:11:53.000 226 33772.85 169.46 17098.63 88888.00 2017-08-14 00:11:54.000 226 33772.87 169.47 17098.62 88888.00 2017-08-14 00:11:55.000 226 33772.83 169.50 17098.61 37854.22 2017-08-14 00:11:56.000 226 33772.88 169.52 17098.60 88888.00 2017-08-14 00:11:57.000 226 33772.86 169.51 17098.60 88888.00 2017-08-14 00:11:58.000 226 33772.87 169.53 17098.60 88888.00 2017-08-14 00:11:59.000 226 33772.85 169.53 17098.58 88888.00 2017-08-14 00:12:00.000 226 33772.85 169.51 17098.60 37854.14 2017-08-14 00:12:01.000 226 33772.92 169.51 17098.61 88888.00 2017-08-14 00:12:02.000 226 33772.92 169.53 17098.61 88888.00 2017-08-14 00:12:03.000 226 33772.91 169.55 17098.60 88888.00 2017-08-14 00:12:04.000 226 33772.93 169.54 17098.60 88888.00 2017-08-14 00:12:05.000 226 33772.91 169.54 17098.62 37854.15 2017-08-14 00:12:06.000 226 33772.93 169.55 17098.62 88888.00 2017-08-14 00:12:07.000 226 33772.92 169.55 17098.59 88888.00 2017-08-14 00:12:08.000 226 33772.94 169.54 17098.60 88888.00 2017-08-14 00:12:09.000 226 33772.96 169.52 17098.61 88888.00 2017-08-14 00:12:10.000 226 33772.94 169.51 17098.60 37854.25 2017-08-14 00:12:11.000 226 33772.91 169.50 17098.60 88888.00 2017-08-14 00:12:12.000 226 33772.89 169.54 17098.59 88888.00 2017-08-14 00:12:13.000 226 33772.90 169.56 17098.56 88888.00 2017-08-14 00:12:14.000 226 33772.94 169.53 17098.55 88888.00 2017-08-14 00:12:15.000 226 33772.94 169.52 17098.51 37854.32 2017-08-14 00:12:16.000 226 33772.92 169.54 17098.51 88888.00 2017-08-14 00:12:17.000 226 33772.93 169.54 17098.55 88888.00 2017-08-14 00:12:18.000 226 33772.93 169.51 17098.53 88888.00 2017-08-14 00:12:19.000 226 33772.92 169.53 17098.52 88888.00 2017-08-14 00:12:20.000 226 33772.92 169.51 17098.47 37854.38 2017-08-14 00:12:21.000 226 33772.90 169.53 17098.47 88888.00 2017-08-14 00:12:22.000 226 33772.91 169.53 17098.52 88888.00 2017-08-14 00:12:23.000 226 33772.95 169.53 17098.53 88888.00 2017-08-14 00:12:24.000 226 33772.91 169.52 17098.52 88888.00 2017-08-14 00:12:25.000 226 33772.91 169.50 17098.52 37854.24 2017-08-14 00:12:26.000 226 33772.88 169.50 17098.54 88888.00 2017-08-14 00:12:27.000 226 33772.85 169.50 17098.54 88888.00 2017-08-14 00:12:28.000 226 33772.82 169.49 17098.57 88888.00 2017-08-14 00:12:29.000 226 33772.84 169.50 17098.57 88888.00 2017-08-14 00:12:30.000 226 33772.85 169.50 17098.61 37854.17 2017-08-14 00:12:31.000 226 33772.81 169.50 17098.62 88888.00 2017-08-14 00:12:32.000 226 33772.79 169.52 17098.63 88888.00 2017-08-14 00:12:33.000 226 33772.74 169.53 17098.60 88888.00 2017-08-14 00:12:34.000 226 33772.71 169.55 17098.59 88888.00 2017-08-14 00:12:35.000 226 33772.75 169.54 17098.63 37854.18 2017-08-14 00:12:36.000 226 33772.79 169.52 17098.62 88888.00 2017-08-14 00:12:37.000 226 33772.76 169.53 17098.59 88888.00 2017-08-14 00:12:38.000 226 33772.75 169.49 17098.57 88888.00 2017-08-14 00:12:39.000 226 33772.72 169.49 17098.55 88888.00 2017-08-14 00:12:40.000 226 33772.73 169.48 17098.59 37854.15 2017-08-14 00:12:41.000 226 33772.75 169.49 17098.60 88888.00 2017-08-14 00:12:42.000 226 33772.75 169.49 17098.61 88888.00 2017-08-14 00:12:43.000 226 33772.75 169.48 17098.63 88888.00 2017-08-14 00:12:44.000 226 33772.76 169.51 17098.65 88888.00 2017-08-14 00:12:45.000 226 33772.76 169.53 17098.64 37854.14 2017-08-14 00:12:46.000 226 33772.75 169.54 17098.64 88888.00 2017-08-14 00:12:47.000 226 33772.73 169.54 17098.61 88888.00 2017-08-14 00:12:48.000 226 33772.72 169.53 17098.61 88888.00 2017-08-14 00:12:49.000 226 33772.70 169.52 17098.67 88888.00 2017-08-14 00:12:50.000 226 33772.66 169.54 17098.63 37854.14 2017-08-14 00:12:51.000 226 33772.60 169.51 17098.61 88888.00 2017-08-14 00:12:52.000 226 33772.60 169.51 17098.58 88888.00 2017-08-14 00:12:53.000 226 33772.59 169.53 17098.61 88888.00 2017-08-14 00:12:54.000 226 33772.54 169.52 17098.59 88888.00 2017-08-14 00:12:55.000 226 33772.53 169.49 17098.59 37854.10 2017-08-14 00:12:56.000 226 33772.50 169.51 17098.59 88888.00 2017-08-14 00:12:57.000 226 33772.48 169.50 17098.60 88888.00 2017-08-14 00:12:58.000 226 33772.45 169.51 17098.56 88888.00 2017-08-14 00:12:59.000 226 33772.43 169.54 17098.54 88888.00 2017-08-14 00:13:00.000 226 33772.41 169.52 17098.56 37854.00 2017-08-14 00:13:01.000 226 33772.38 169.48 17098.56 88888.00 2017-08-14 00:13:02.000 226 33772.41 169.46 17098.58 88888.00 2017-08-14 00:13:03.000 226 33772.41 169.49 17098.59 88888.00 2017-08-14 00:13:04.000 226 33772.41 169.52 17098.64 88888.00 2017-08-14 00:13:05.000 226 33772.41 169.51 17098.63 37853.92 2017-08-14 00:13:06.000 226 33772.44 169.51 17098.63 88888.00 2017-08-14 00:13:07.000 226 33772.46 169.50 17098.58 88888.00 2017-08-14 00:13:08.000 226 33772.43 169.50 17098.60 88888.00 2017-08-14 00:13:09.000 226 33772.41 169.49 17098.59 88888.00 2017-08-14 00:13:10.000 226 33772.41 169.52 17098.57 37853.96 2017-08-14 00:13:11.000 226 33772.37 169.48 17098.59 88888.00 2017-08-14 00:13:12.000 226 33772.35 169.46 17098.62 88888.00 2017-08-14 00:13:13.000 226 33772.38 169.50 17098.63 88888.00 2017-08-14 00:13:14.000 226 33772.38 169.49 17098.61 88888.00 2017-08-14 00:13:15.000 226 33772.38 169.47 17098.63 37853.94 2017-08-14 00:13:16.000 226 33772.39 169.50 17098.61 88888.00 2017-08-14 00:13:17.000 226 33772.39 169.54 17098.63 88888.00 2017-08-14 00:13:18.000 226 33772.38 169.52 17098.62 88888.00 2017-08-14 00:13:19.000 226 33772.36 169.48 17098.60 88888.00 2017-08-14 00:13:20.000 226 33772.41 169.44 17098.61 37853.90 2017-08-14 00:13:21.000 226 33772.42 169.43 17098.61 88888.00 2017-08-14 00:13:22.000 226 33772.44 169.46 17098.64 88888.00 2017-08-14 00:13:23.000 226 33772.43 169.51 17098.67 88888.00 2017-08-14 00:13:24.000 226 33772.43 169.51 17098.63 88888.00 2017-08-14 00:13:25.000 226 33772.47 169.51 17098.61 37853.99 2017-08-14 00:13:26.000 226 33772.49 169.52 17098.59 88888.00 2017-08-14 00:13:27.000 226 33772.51 169.52 17098.59 88888.00 2017-08-14 00:13:28.000 226 33772.49 169.51 17098.59 88888.00 2017-08-14 00:13:29.000 226 33772.46 169.52 17098.59 88888.00 2017-08-14 00:13:30.000 226 33772.48 169.53 17098.59 37853.94 2017-08-14 00:13:31.000 226 33772.49 169.48 17098.60 88888.00 2017-08-14 00:13:32.000 226 33772.50 169.52 17098.57 88888.00 2017-08-14 00:13:33.000 226 33772.47 169.53 17098.58 88888.00 2017-08-14 00:13:34.000 226 33772.46 169.50 17098.63 88888.00 2017-08-14 00:13:35.000 226 33772.49 169.47 17098.66 37854.03 2017-08-14 00:13:36.000 226 33772.55 169.47 17098.64 88888.00 2017-08-14 00:13:37.000 226 33772.52 169.46 17098.60 88888.00 2017-08-14 00:13:38.000 226 33772.50 169.48 17098.60 88888.00 2017-08-14 00:13:39.000 226 33772.53 169.48 17098.62 88888.00 2017-08-14 00:13:40.000 226 33772.57 169.48 17098.61 37854.07 2017-08-14 00:13:41.000 226 33772.55 169.46 17098.59 88888.00 2017-08-14 00:13:42.000 226 33772.53 169.48 17098.62 88888.00 2017-08-14 00:13:43.000 226 33772.51 169.51 17098.65 88888.00 2017-08-14 00:13:44.000 226 33772.49 169.50 17098.66 88888.00 2017-08-14 00:13:45.000 226 33772.50 169.48 17098.63 37853.96 2017-08-14 00:13:46.000 226 33772.54 169.48 17098.63 88888.00 2017-08-14 00:13:47.000 226 33772.54 169.50 17098.64 88888.00 2017-08-14 00:13:48.000 226 33772.55 169.47 17098.62 88888.00 2017-08-14 00:13:49.000 226 33772.52 169.50 17098.64 88888.00 2017-08-14 00:13:50.000 226 33772.47 169.48 17098.66 37853.96 2017-08-14 00:13:51.000 226 33772.44 169.46 17098.71 88888.00 2017-08-14 00:13:52.000 226 33772.45 169.47 17098.69 88888.00 2017-08-14 00:13:53.000 226 33772.42 169.47 17098.71 88888.00 2017-08-14 00:13:54.000 226 33772.37 169.50 17098.72 88888.00 2017-08-14 00:13:55.000 226 33772.34 169.52 17098.71 37853.99 2017-08-14 00:13:56.000 226 33772.34 169.50 17098.72 88888.00 2017-08-14 00:13:57.000 226 33772.36 169.54 17098.68 88888.00 2017-08-14 00:13:58.000 226 33772.33 169.56 17098.66 88888.00 2017-08-14 00:13:59.000 226 33772.27 169.54 17098.70 88888.00 2017-08-14 00:14:00.000 226 33772.26 169.59 17098.71 37853.82 2017-08-14 00:14:01.000 226 33772.25 169.60 17098.68 88888.00 2017-08-14 00:14:02.000 226 33772.23 169.57 17098.67 88888.00 2017-08-14 00:14:03.000 226 33772.21 169.58 17098.66 88888.00 2017-08-14 00:14:04.000 226 33772.22 169.58 17098.66 88888.00 2017-08-14 00:14:05.000 226 33772.24 169.57 17098.63 37853.75 2017-08-14 00:14:06.000 226 33772.20 169.55 17098.62 88888.00 2017-08-14 00:14:07.000 226 33772.21 169.56 17098.65 88888.00 2017-08-14 00:14:08.000 226 33772.18 169.52 17098.64 88888.00 2017-08-14 00:14:09.000 226 33772.16 169.48 17098.62 88888.00 2017-08-14 00:14:10.000 226 33772.12 169.47 17098.65 37853.65 2017-08-14 00:14:11.000 226 33772.12 169.48 17098.66 88888.00 2017-08-14 00:14:12.000 226 33772.15 169.47 17098.66 88888.00 2017-08-14 00:14:13.000 226 33772.16 169.47 17098.66 88888.00 2017-08-14 00:14:14.000 226 33772.14 169.42 17098.63 88888.00 2017-08-14 00:14:15.000 226 33772.17 169.45 17098.66 37853.78 2017-08-14 00:14:16.000 226 33772.15 169.47 17098.67 88888.00 2017-08-14 00:14:17.000 226 33772.14 169.44 17098.67 88888.00 2017-08-14 00:14:18.000 226 33772.16 169.46 17098.65 88888.00 2017-08-14 00:14:19.000 226 33772.16 169.52 17098.62 88888.00 2017-08-14 00:14:20.000 226 33772.16 169.55 17098.65 37853.69 2017-08-14 00:14:21.000 226 33772.15 169.53 17098.66 88888.00 2017-08-14 00:14:22.000 226 33772.16 169.50 17098.63 88888.00 2017-08-14 00:14:23.000 226 33772.19 169.50 17098.66 88888.00 2017-08-14 00:14:24.000 226 33772.23 169.49 17098.66 88888.00 2017-08-14 00:14:25.000 226 33772.19 169.44 17098.65 37853.67 2017-08-14 00:14:26.000 226 33772.19 169.48 17098.64 88888.00 2017-08-14 00:14:27.000 226 33772.20 169.47 17098.67 88888.00 2017-08-14 00:14:28.000 226 33772.20 169.44 17098.63 88888.00 2017-08-14 00:14:29.000 226 33772.21 169.47 17098.67 88888.00 2017-08-14 00:14:30.000 226 33772.20 169.49 17098.69 37853.69 2017-08-14 00:14:31.000 226 33772.19 169.53 17098.68 88888.00 2017-08-14 00:14:32.000 226 33772.20 169.56 17098.73 88888.00 2017-08-14 00:14:33.000 226 33772.21 169.56 17098.74 88888.00 2017-08-14 00:14:34.000 226 33772.23 169.56 17098.71 88888.00 2017-08-14 00:14:35.000 226 33772.25 169.54 17098.66 37853.67 2017-08-14 00:14:36.000 226 33772.21 169.57 17098.64 88888.00 2017-08-14 00:14:37.000 226 33772.22 169.56 17098.65 88888.00 2017-08-14 00:14:38.000 226 33772.23 169.57 17098.66 88888.00 2017-08-14 00:14:39.000 226 33772.22 169.57 17098.64 88888.00 2017-08-14 00:14:40.000 226 33772.26 169.58 17098.62 37853.78 2017-08-14 00:14:41.000 226 33772.25 169.59 17098.58 88888.00 2017-08-14 00:14:42.000 226 33772.24 169.55 17098.62 88888.00 2017-08-14 00:14:43.000 226 33772.22 169.58 17098.64 88888.00 2017-08-14 00:14:44.000 226 33772.24 169.54 17098.64 88888.00 2017-08-14 00:14:45.000 226 33772.27 169.56 17098.63 37853.72 2017-08-14 00:14:46.000 226 33772.27 169.57 17098.61 88888.00 2017-08-14 00:14:47.000 226 33772.26 169.60 17098.61 88888.00 2017-08-14 00:14:48.000 226 33772.25 169.59 17098.60 88888.00 2017-08-14 00:14:49.000 226 33772.24 169.54 17098.62 88888.00 2017-08-14 00:14:50.000 226 33772.21 169.58 17098.62 37853.78 2017-08-14 00:14:51.000 226 33772.25 169.57 17098.64 88888.00 2017-08-14 00:14:52.000 226 33772.23 169.52 17098.64 88888.00 2017-08-14 00:14:53.000 226 33772.25 169.51 17098.65 88888.00 2017-08-14 00:14:54.000 226 33772.25 169.53 17098.67 88888.00 2017-08-14 00:14:55.000 226 33772.21 169.57 17098.65 37853.64 2017-08-14 00:14:56.000 226 33772.18 169.53 17098.65 88888.00 2017-08-14 00:14:57.000 226 33772.21 169.52 17098.63 88888.00 2017-08-14 00:14:58.000 226 33772.18 169.47 17098.64 88888.00 2017-08-14 00:14:59.000 226 33772.17 169.47 17098.67 88888.00 2017-08-14 00:15:00.000 226 33772.19 169.48 17098.71 37853.71 2017-08-14 00:15:01.000 226 33772.23 169.55 17098.72 88888.00 2017-08-14 00:15:02.000 226 33772.19 169.60 17098.70 88888.00 2017-08-14 00:15:03.000 226 33772.17 169.59 17098.71 88888.00 2017-08-14 00:15:04.000 226 33772.16 169.54 17098.70 88888.00 2017-08-14 00:15:05.000 226 33772.15 169.53 17098.68 37853.74 2017-08-14 00:15:06.000 226 33772.15 169.50 17098.63 88888.00 2017-08-14 00:15:07.000 226 33772.18 169.50 17098.65 88888.00 2017-08-14 00:15:08.000 226 33772.13 169.47 17098.63 88888.00 2017-08-14 00:15:09.000 226 33772.13 169.47 17098.64 88888.00 2017-08-14 00:15:10.000 226 33772.16 169.47 17098.66 37853.64 2017-08-14 00:15:11.000 226 33772.17 169.45 17098.67 88888.00 2017-08-14 00:15:12.000 226 33772.17 169.47 17098.64 88888.00 2017-08-14 00:15:13.000 226 33772.22 169.47 17098.63 88888.00 2017-08-14 00:15:14.000 226 33772.22 169.50 17098.63 88888.00 2017-08-14 00:15:15.000 226 33772.16 169.49 17098.62 37853.78 2017-08-14 00:15:16.000 226 33772.18 169.48 17098.67 88888.00 2017-08-14 00:15:17.000 226 33772.17 169.50 17098.69 88888.00 2017-08-14 00:15:18.000 226 33772.17 169.50 17098.66 88888.00 2017-08-14 00:15:19.000 226 33772.14 169.49 17098.64 88888.00 2017-08-14 00:15:20.000 226 33772.19 169.49 17098.63 37853.72 2017-08-14 00:15:21.000 226 33772.23 169.50 17098.63 88888.00 2017-08-14 00:15:22.000 226 33772.22 169.51 17098.65 88888.00 2017-08-14 00:15:23.000 226 33772.24 169.49 17098.66 88888.00 2017-08-14 00:15:24.000 226 33772.25 169.49 17098.68 88888.00 2017-08-14 00:15:25.000 226 33772.22 169.51 17098.66 37853.76 2017-08-14 00:15:26.000 226 33772.24 169.52 17098.68 88888.00 2017-08-14 00:15:27.000 226 33772.24 169.52 17098.69 88888.00 2017-08-14 00:15:28.000 226 33772.20 169.49 17098.65 88888.00 2017-08-14 00:15:29.000 226 33772.19 169.46 17098.63 88888.00 2017-08-14 00:15:30.000 226 33772.22 169.48 17098.63 37853.72 2017-08-14 00:15:31.000 226 33772.23 169.51 17098.63 88888.00 2017-08-14 00:15:32.000 226 33772.22 169.50 17098.62 88888.00 2017-08-14 00:15:33.000 226 33772.23 169.50 17098.64 88888.00 2017-08-14 00:15:34.000 226 33772.31 169.49 17098.65 88888.00 2017-08-14 00:15:35.000 226 33772.30 169.52 17098.67 37853.75 2017-08-14 00:15:36.000 226 33772.28 169.51 17098.72 88888.00 2017-08-14 00:15:37.000 226 33772.30 169.52 17098.72 88888.00 2017-08-14 00:15:38.000 226 33772.31 169.50 17098.67 88888.00 2017-08-14 00:15:39.000 226 33772.31 169.45 17098.62 88888.00 2017-08-14 00:15:40.000 226 33772.27 169.46 17098.67 37853.76 2017-08-14 00:15:41.000 226 33772.25 169.47 17098.63 88888.00 2017-08-14 00:15:42.000 226 33772.23 169.48 17098.66 88888.00 2017-08-14 00:15:43.000 226 33772.21 169.48 17098.64 88888.00 2017-08-14 00:15:44.000 226 33772.24 169.51 17098.65 88888.00 2017-08-14 00:15:45.000 226 33772.24 169.52 17098.69 37853.78 2017-08-14 00:15:46.000 226 33772.24 169.54 17098.70 88888.00 2017-08-14 00:15:47.000 226 33772.25 169.51 17098.64 88888.00 2017-08-14 00:15:48.000 226 33772.21 169.52 17098.63 88888.00 2017-08-14 00:15:49.000 226 33772.18 169.50 17098.64 88888.00 2017-08-14 00:15:50.000 226 33772.20 169.50 17098.64 37853.82 2017-08-14 00:15:51.000 226 33772.19 169.50 17098.62 88888.00 2017-08-14 00:15:52.000 226 33772.16 169.48 17098.62 88888.00 2017-08-14 00:15:53.000 226 33772.17 169.49 17098.68 88888.00 2017-08-14 00:15:54.000 226 33772.20 169.49 17098.66 88888.00 2017-08-14 00:15:55.000 226 33772.22 169.48 17098.65 37853.68 2017-08-14 00:15:56.000 226 33772.18 169.48 17098.69 88888.00 2017-08-14 00:15:57.000 226 33772.20 169.50 17098.69 88888.00 2017-08-14 00:15:58.000 226 33772.17 169.52 17098.69 88888.00 2017-08-14 00:15:59.000 226 33772.17 169.52 17098.63 88888.00 2017-08-14 00:16:00.000 226 33772.15 169.52 17098.63 37853.72 2017-08-14 00:16:01.000 226 33772.15 169.56 17098.66 88888.00 2017-08-14 00:16:02.000 226 33772.14 169.55 17098.67 88888.00 2017-08-14 00:16:03.000 226 33772.10 169.55 17098.67 88888.00 2017-08-14 00:16:04.000 226 33772.12 169.52 17098.66 88888.00 2017-08-14 00:16:05.000 226 33772.09 169.49 17098.67 37853.64 2017-08-14 00:16:06.000 226 33772.09 169.49 17098.68 88888.00 2017-08-14 00:16:07.000 226 33772.09 169.53 17098.71 88888.00 2017-08-14 00:16:08.000 226 33772.09 169.53 17098.72 88888.00 2017-08-14 00:16:09.000 226 33772.07 169.49 17098.69 88888.00 2017-08-14 00:16:10.000 226 33772.06 169.49 17098.69 37853.67 2017-08-14 00:16:11.000 226 33772.05 169.50 17098.69 88888.00 2017-08-14 00:16:12.000 226 33772.09 169.53 17098.67 88888.00 2017-08-14 00:16:13.000 226 33772.10 169.53 17098.65 88888.00 2017-08-14 00:16:14.000 226 33772.08 169.58 17098.68 88888.00 2017-08-14 00:16:15.000 226 33772.09 169.58 17098.69 37853.74 2017-08-14 00:16:16.000 226 33772.10 169.57 17098.71 88888.00 2017-08-14 00:16:17.000 226 33772.11 169.52 17098.66 88888.00 2017-08-14 00:16:18.000 226 33772.12 169.55 17098.69 88888.00 2017-08-14 00:16:19.000 226 33772.07 169.60 17098.68 88888.00 2017-08-14 00:16:20.000 226 33772.04 169.59 17098.66 37853.60 2017-08-14 00:16:21.000 226 33772.04 169.54 17098.63 88888.00 2017-08-14 00:16:22.000 226 33772.05 169.51 17098.61 88888.00 2017-08-14 00:16:23.000 226 33772.06 169.52 17098.66 88888.00 2017-08-14 00:16:24.000 226 33772.06 169.54 17098.69 88888.00 2017-08-14 00:16:25.000 226 33772.06 169.58 17098.65 37853.65 2017-08-14 00:16:26.000 226 33772.04 169.61 17098.63 88888.00 2017-08-14 00:16:27.000 226 33771.98 169.56 17098.64 88888.00 2017-08-14 00:16:28.000 226 33772.01 169.54 17098.66 88888.00 2017-08-14 00:16:29.000 226 33772.01 169.56 17098.65 88888.00 2017-08-14 00:16:30.000 226 33771.98 169.57 17098.66 37853.60 2017-08-14 00:16:31.000 226 33772.00 169.59 17098.65 88888.00 2017-08-14 00:16:32.000 226 33772.03 169.57 17098.65 88888.00 2017-08-14 00:16:33.000 226 33772.03 169.58 17098.63 88888.00 2017-08-14 00:16:34.000 226 33772.03 169.56 17098.62 88888.00 2017-08-14 00:16:35.000 226 33772.06 169.56 17098.60 37853.64 2017-08-14 00:16:36.000 226 33772.06 169.58 17098.59 88888.00 2017-08-14 00:16:37.000 226 33772.04 169.59 17098.58 88888.00 2017-08-14 00:16:38.000 226 33772.04 169.55 17098.59 88888.00 2017-08-14 00:16:39.000 226 33772.02 169.55 17098.61 88888.00 2017-08-14 00:16:40.000 226 33772.06 169.51 17098.59 37853.62 2017-08-14 00:16:41.000 226 33772.00 169.55 17098.60 88888.00 2017-08-14 00:16:42.000 226 33772.00 169.54 17098.61 88888.00 2017-08-14 00:16:43.000 226 33772.00 169.52 17098.62 88888.00 2017-08-14 00:16:44.000 226 33772.02 169.54 17098.61 88888.00 2017-08-14 00:16:45.000 226 33772.06 169.50 17098.58 37853.53 2017-08-14 00:16:46.000 226 33772.06 169.48 17098.57 88888.00 2017-08-14 00:16:47.000 226 33772.04 169.48 17098.61 88888.00 2017-08-14 00:16:48.000 226 33772.05 169.53 17098.64 88888.00 2017-08-14 00:16:49.000 226 33772.05 169.52 17098.63 88888.00 2017-08-14 00:16:50.000 226 33772.08 169.54 17098.65 37853.68 2017-08-14 00:16:51.000 226 33772.10 169.55 17098.63 88888.00 2017-08-14 00:16:52.000 226 33772.10 169.56 17098.64 88888.00 2017-08-14 00:16:53.000 226 33772.11 169.54 17098.62 88888.00 2017-08-14 00:16:54.000 226 33772.12 169.52 17098.61 88888.00 2017-08-14 00:16:55.000 226 33772.13 169.54 17098.61 37853.57 2017-08-14 00:16:56.000 226 33772.15 169.53 17098.60 88888.00 2017-08-14 00:16:57.000 226 33772.15 169.53 17098.63 88888.00 2017-08-14 00:16:58.000 226 33772.14 169.47 17098.62 88888.00 2017-08-14 00:16:59.000 226 33772.16 169.48 17098.63 88888.00 2017-08-14 00:17:00.000 226 33772.16 169.51 17098.63 37853.67 2017-08-14 00:17:01.000 226 33772.17 169.49 17098.63 88888.00 2017-08-14 00:17:02.000 226 33772.17 169.47 17098.63 88888.00 2017-08-14 00:17:03.000 226 33772.16 169.47 17098.66 88888.00 2017-08-14 00:17:04.000 226 33772.21 169.49 17098.67 88888.00 2017-08-14 00:17:05.000 226 33772.23 169.52 17098.65 37853.76 2017-08-14 00:17:06.000 226 33772.19 169.45 17098.65 88888.00 2017-08-14 00:17:07.000 226 33772.20 169.47 17098.67 88888.00 2017-08-14 00:17:08.000 226 33772.22 169.48 17098.68 88888.00 2017-08-14 00:17:09.000 226 33772.26 169.48 17098.65 88888.00 2017-08-14 00:17:10.000 226 33772.28 169.47 17098.63 37853.71 2017-08-14 00:17:11.000 226 33772.24 169.43 17098.64 88888.00 2017-08-14 00:17:12.000 226 33772.23 169.46 17098.68 88888.00 2017-08-14 00:17:13.000 226 33772.24 169.49 17098.67 88888.00 2017-08-14 00:17:14.000 226 33772.25 169.52 17098.67 88888.00 2017-08-14 00:17:15.000 226 33772.29 169.51 17098.66 37853.67 2017-08-14 00:17:16.000 226 33772.30 169.48 17098.64 88888.00 2017-08-14 00:17:17.000 226 33772.29 169.47 17098.63 88888.00 2017-08-14 00:17:18.000 226 33772.32 169.48 17098.63 88888.00 2017-08-14 00:17:19.000 226 33772.33 169.49 17098.62 88888.00 2017-08-14 00:17:20.000 226 33772.32 169.49 17098.59 37853.74 2017-08-14 00:17:21.000 226 33772.28 169.50 17098.60 88888.00 2017-08-14 00:17:22.000 226 33772.26 169.48 17098.59 88888.00 2017-08-14 00:17:23.000 226 33772.26 169.47 17098.61 88888.00 2017-08-14 00:17:24.000 226 33772.33 169.48 17098.66 88888.00 2017-08-14 00:17:25.000 226 33772.36 169.45 17098.65 37853.89 2017-08-14 00:17:26.000 226 33772.35 169.50 17098.62 88888.00 2017-08-14 00:17:27.000 226 33772.37 169.51 17098.62 88888.00 2017-08-14 00:17:28.000 226 33772.38 169.49 17098.65 88888.00 2017-08-14 00:17:29.000 226 33772.38 169.49 17098.62 88888.00 2017-08-14 00:17:30.000 226 33772.40 169.50 17098.62 37853.72 2017-08-14 00:17:31.000 226 33772.38 169.44 17098.66 88888.00 2017-08-14 00:17:32.000 226 33772.36 169.42 17098.61 88888.00 2017-08-14 00:17:33.000 226 33772.36 169.45 17098.62 88888.00 2017-08-14 00:17:34.000 226 33772.40 169.48 17098.64 88888.00 2017-08-14 00:17:35.000 226 33772.40 169.45 17098.63 37853.74 2017-08-14 00:17:36.000 226 33772.41 169.43 17098.63 88888.00 2017-08-14 00:17:37.000 226 33772.40 169.40 17098.65 88888.00 2017-08-14 00:17:38.000 226 33772.43 169.40 17098.67 88888.00 2017-08-14 00:17:39.000 226 33772.46 169.39 17098.65 88888.00 2017-08-14 00:17:40.000 226 33772.52 169.34 17098.65 37853.78 2017-08-14 00:17:41.000 226 33772.48 169.34 17098.66 88888.00 2017-08-14 00:17:42.000 226 33772.47 169.36 17098.67 88888.00 2017-08-14 00:17:43.000 226 33772.50 169.36 17098.62 88888.00 2017-08-14 00:17:44.000 226 33772.54 169.35 17098.62 88888.00 2017-08-14 00:17:45.000 226 33772.52 169.34 17098.65 37853.89 2017-08-14 00:17:46.000 226 33772.53 169.35 17098.62 88888.00 2017-08-14 00:17:47.000 226 33772.57 169.34 17098.58 88888.00 2017-08-14 00:17:48.000 226 33772.60 169.36 17098.62 88888.00 2017-08-14 00:17:49.000 226 33772.59 169.36 17098.68 88888.00 2017-08-14 00:17:50.000 226 33772.60 169.32 17098.63 37853.96 2017-08-14 00:17:51.000 226 33772.60 169.34 17098.63 88888.00 2017-08-14 00:17:52.000 226 33772.63 169.34 17098.59 88888.00 2017-08-14 00:17:53.000 226 33772.65 169.34 17098.59 88888.00 2017-08-14 00:17:54.000 226 33772.65 169.30 17098.65 88888.00 2017-08-14 00:17:55.000 226 33772.62 169.30 17098.64 37854.07 2017-08-14 00:17:56.000 226 33772.70 169.31 17098.63 88888.00 2017-08-14 00:17:57.000 226 33772.73 169.33 17098.62 88888.00 2017-08-14 00:17:58.000 226 33772.75 169.30 17098.63 88888.00 2017-08-14 00:17:59.000 226 33772.78 169.29 17098.63 88888.00 2017-08-14 00:18:00.000 226 33772.81 169.28 17098.60 37854.19 2017-08-14 00:18:01.000 226 33772.79 169.26 17098.54 88888.00 2017-08-14 00:18:02.000 226 33772.74 169.23 17098.53 88888.00 2017-08-14 00:18:03.000 226 33772.76 169.24 17098.50 88888.00 2017-08-14 00:18:04.000 226 33772.78 169.25 17098.51 88888.00 2017-08-14 00:18:05.000 226 33772.75 169.26 17098.52 37854.08 2017-08-14 00:18:06.000 226 33772.74 169.26 17098.51 88888.00 2017-08-14 00:18:07.000 226 33772.78 169.24 17098.50 88888.00 2017-08-14 00:18:08.000 226 33772.81 169.26 17098.55 88888.00 2017-08-14 00:18:09.000 226 33772.82 169.25 17098.58 88888.00 2017-08-14 00:18:10.000 226 33772.85 169.25 17098.56 37854.21 2017-08-14 00:18:11.000 226 33772.85 169.22 17098.62 88888.00 2017-08-14 00:18:12.000 226 33772.84 169.23 17098.60 88888.00 2017-08-14 00:18:13.000 226 33772.86 169.19 17098.61 88888.00 2017-08-14 00:18:14.000 226 33772.84 169.18 17098.63 88888.00 2017-08-14 00:18:15.000 226 33772.79 169.20 17098.61 37854.28 2017-08-14 00:18:16.000 226 33772.80 169.21 17098.61 88888.00 2017-08-14 00:18:17.000 226 33772.78 169.17 17098.65 88888.00 2017-08-14 00:18:18.000 226 33772.76 169.13 17098.65 88888.00 2017-08-14 00:18:19.000 226 33772.74 169.16 17098.60 88888.00 2017-08-14 00:18:20.000 226 33772.71 169.19 17098.61 37854.19 2017-08-14 00:18:21.000 226 33772.73 169.18 17098.61 88888.00 2017-08-14 00:18:22.000 226 33772.72 169.18 17098.63 88888.00 2017-08-14 00:18:23.000 226 33772.68 169.15 17098.59 88888.00 2017-08-14 00:18:24.000 226 33772.69 169.14 17098.57 88888.00 2017-08-14 00:18:25.000 226 33772.66 169.15 17098.52 37854.10 2017-08-14 00:18:26.000 226 33772.68 169.15 17098.57 88888.00 2017-08-14 00:18:27.000 226 33772.67 169.16 17098.57 88888.00 2017-08-14 00:18:28.000 226 33772.63 169.13 17098.57 88888.00 2017-08-14 00:18:29.000 226 33772.63 169.17 17098.57 88888.00 2017-08-14 00:18:30.000 226 33772.65 169.21 17098.60 37854.14 2017-08-14 00:18:31.000 226 33772.62 169.18 17098.57 88888.00 2017-08-14 00:18:32.000 226 33772.61 169.17 17098.57 88888.00 2017-08-14 00:18:33.000 226 33772.63 169.20 17098.59 88888.00 2017-08-14 00:18:34.000 226 33772.62 169.17 17098.60 88888.00 2017-08-14 00:18:35.000 226 33772.58 169.15 17098.62 37854.24 2017-08-14 00:18:36.000 226 33772.59 169.17 17098.63 88888.00 2017-08-14 00:18:37.000 226 33772.60 169.20 17098.56 88888.00 2017-08-14 00:18:38.000 226 33772.58 169.20 17098.58 88888.00 2017-08-14 00:18:39.000 226 33772.56 169.20 17098.61 88888.00 2017-08-14 00:18:40.000 226 33772.57 169.21 17098.63 37854.10 2017-08-14 00:18:41.000 226 33772.53 169.23 17098.64 88888.00 2017-08-14 00:18:42.000 226 33772.58 169.24 17098.62 88888.00 2017-08-14 00:18:43.000 226 33772.59 169.24 17098.65 88888.00 2017-08-14 00:18:44.000 226 33772.58 169.26 17098.68 88888.00 2017-08-14 00:18:45.000 226 33772.57 169.27 17098.70 37854.07 2017-08-14 00:18:46.000 226 33772.61 169.30 17098.68 88888.00 2017-08-14 00:18:47.000 226 33772.65 169.29 17098.70 88888.00 2017-08-14 00:18:48.000 226 33772.66 169.32 17098.68 88888.00 2017-08-14 00:18:49.000 226 33772.64 169.28 17098.68 88888.00 2017-08-14 00:18:50.000 226 33772.73 169.31 17098.66 37854.07 2017-08-14 00:18:51.000 226 33772.75 169.28 17098.65 88888.00 2017-08-14 00:18:52.000 226 33772.76 169.21 17098.64 88888.00 2017-08-14 00:18:53.000 226 33772.78 169.23 17098.67 88888.00 2017-08-14 00:18:54.000 226 33772.78 169.24 17098.68 88888.00 2017-08-14 00:18:55.000 226 33772.82 169.25 17098.64 37854.14 2017-08-14 00:18:56.000 226 33772.86 169.27 17098.64 88888.00 2017-08-14 00:18:57.000 226 33772.85 169.22 17098.64 88888.00 2017-08-14 00:18:58.000 226 33772.85 169.23 17098.63 88888.00 2017-08-14 00:18:59.000 226 33772.83 169.25 17098.66 88888.00 2017-08-14 00:19:00.000 226 33772.82 169.25 17098.68 37854.22 2017-08-14 00:19:01.000 226 33772.86 169.27 17098.65 88888.00 2017-08-14 00:19:02.000 226 33772.90 169.23 17098.64 88888.00 2017-08-14 00:19:03.000 226 33772.89 169.23 17098.63 88888.00 2017-08-14 00:19:04.000 226 33772.89 169.25 17098.70 88888.00 2017-08-14 00:19:05.000 226 33772.90 169.27 17098.67 37854.18 2017-08-14 00:19:06.000 226 33772.92 169.23 17098.64 88888.00 2017-08-14 00:19:07.000 226 33772.92 169.18 17098.65 88888.00 2017-08-14 00:19:08.000 226 33772.97 169.19 17098.65 88888.00 2017-08-14 00:19:09.000 226 33772.99 169.20 17098.62 88888.00 2017-08-14 00:19:10.000 226 33773.03 169.18 17098.61 37854.43 2017-08-14 00:19:11.000 226 33773.05 169.18 17098.59 88888.00 2017-08-14 00:19:12.000 226 33773.02 169.15 17098.61 88888.00 2017-08-14 00:19:13.000 226 33773.03 169.16 17098.62 88888.00 2017-08-14 00:19:14.000 226 33773.06 169.19 17098.64 88888.00 2017-08-14 00:19:15.000 226 33773.06 169.18 17098.65 37854.46 2017-08-14 00:19:16.000 226 33773.08 169.18 17098.62 88888.00 2017-08-14 00:19:17.000 226 33773.08 169.17 17098.61 88888.00 2017-08-14 00:19:18.000 226 33773.13 169.16 17098.62 88888.00 2017-08-14 00:19:19.000 226 33773.16 169.17 17098.63 88888.00 2017-08-14 00:19:20.000 226 33773.14 169.16 17098.58 37854.49 2017-08-14 00:19:21.000 226 33773.15 169.17 17098.56 88888.00 2017-08-14 00:19:22.000 226 33773.21 169.15 17098.60 88888.00 2017-08-14 00:19:23.000 226 33773.22 169.15 17098.56 88888.00 2017-08-14 00:19:24.000 226 33773.20 169.10 17098.54 88888.00 2017-08-14 00:19:25.000 226 33773.19 169.08 17098.57 37854.53 2017-08-14 00:19:26.000 226 33773.24 169.08 17098.56 88888.00 2017-08-14 00:19:27.000 226 33773.25 169.09 17098.54 88888.00 2017-08-14 00:19:28.000 226 33773.22 169.09 17098.51 88888.00 2017-08-14 00:19:29.000 226 33773.25 169.09 17098.54 88888.00 2017-08-14 00:19:30.000 226 33773.23 169.06 17098.57 37854.56 2017-08-14 00:19:31.000 226 33773.29 169.07 17098.55 88888.00 2017-08-14 00:19:32.000 226 33773.28 169.10 17098.56 88888.00 2017-08-14 00:19:33.000 226 33773.24 169.07 17098.51 88888.00 2017-08-14 00:19:34.000 226 33773.27 169.07 17098.55 88888.00 2017-08-14 00:19:35.000 226 33773.26 169.08 17098.57 37854.68 2017-08-14 00:19:36.000 226 33773.26 169.10 17098.55 88888.00 2017-08-14 00:19:37.000 226 33773.29 169.12 17098.59 88888.00 2017-08-14 00:19:38.000 226 33773.25 169.16 17098.63 88888.00 2017-08-14 00:19:39.000 226 33773.28 169.14 17098.63 88888.00 2017-08-14 00:19:40.000 226 33773.30 169.13 17098.61 37854.60 2017-08-14 00:19:41.000 226 33773.30 169.12 17098.63 88888.00 2017-08-14 00:19:42.000 226 33773.24 169.12 17098.63 88888.00 2017-08-14 00:19:43.000 226 33773.24 169.09 17098.63 88888.00 2017-08-14 00:19:44.000 226 33773.23 169.14 17098.62 88888.00 2017-08-14 00:19:45.000 226 33773.20 169.11 17098.60 37854.68 2017-08-14 00:19:46.000 226 33773.18 169.08 17098.62 88888.00 2017-08-14 00:19:47.000 226 33773.20 169.12 17098.66 88888.00 2017-08-14 00:19:48.000 226 33773.22 169.10 17098.65 88888.00 2017-08-14 00:19:49.000 226 33773.23 169.11 17098.64 88888.00 2017-08-14 00:19:50.000 226 33773.21 169.11 17098.64 37854.49 2017-08-14 00:19:51.000 226 33773.21 169.14 17098.60 88888.00 2017-08-14 00:19:52.000 226 33773.19 169.16 17098.56 88888.00 2017-08-14 00:19:53.000 226 33773.23 169.18 17098.60 88888.00 2017-08-14 00:19:54.000 226 33773.22 169.20 17098.62 88888.00 2017-08-14 00:19:55.000 226 33773.23 169.17 17098.58 37854.49 2017-08-14 00:19:56.000 226 33773.22 169.13 17098.63 88888.00 2017-08-14 00:19:57.000 226 33773.18 169.14 17098.64 88888.00 2017-08-14 00:19:58.000 226 33773.18 169.18 17098.61 88888.00 2017-08-14 00:19:59.000 226 33773.21 169.21 17098.65 88888.00 2017-08-14 00:20:00.000 226 33773.26 169.18 17098.66 37854.62 2017-08-14 00:20:01.000 226 33773.22 169.18 17098.66 88888.00 2017-08-14 00:20:02.000 226 33773.18 169.16 17098.65 88888.00 2017-08-14 00:20:03.000 226 33773.17 169.15 17098.60 88888.00 2017-08-14 00:20:04.000 226 33773.20 169.19 17098.63 88888.00 2017-08-14 00:20:05.000 226 33773.15 169.16 17098.63 37854.50 2017-08-14 00:20:06.000 226 33773.10 169.17 17098.57 88888.00 2017-08-14 00:20:07.000 226 33773.08 169.21 17098.61 88888.00 2017-08-14 00:20:08.000 226 33773.07 169.22 17098.61 88888.00 2017-08-14 00:20:09.000 226 33773.05 169.28 17098.62 88888.00 2017-08-14 00:20:10.000 226 33773.07 169.27 17098.62 37854.47 2017-08-14 00:20:11.000 226 33773.07 169.24 17098.64 88888.00 2017-08-14 00:20:12.000 226 33773.03 169.27 17098.63 88888.00 2017-08-14 00:20:13.000 226 33772.98 169.31 17098.68 88888.00 2017-08-14 00:20:14.000 226 33772.97 169.28 17098.64 88888.00 2017-08-14 00:20:15.000 226 33772.99 169.26 17098.61 37854.49 2017-08-14 00:20:16.000 226 33772.98 169.29 17098.60 88888.00 2017-08-14 00:20:17.000 226 33772.98 169.28 17098.59 88888.00 2017-08-14 00:20:18.000 226 33772.96 169.25 17098.61 88888.00 2017-08-14 00:20:19.000 226 33773.01 169.26 17098.60 88888.00 2017-08-14 00:20:20.000 226 33773.00 169.26 17098.64 37854.53 2017-08-14 00:20:21.000 226 33772.99 169.27 17098.63 88888.00 2017-08-14 00:20:22.000 226 33772.98 169.27 17098.64 88888.00 2017-08-14 00:20:23.000 226 33772.97 169.28 17098.63 88888.00 2017-08-14 00:20:24.000 226 33772.96 169.28 17098.63 88888.00 2017-08-14 00:20:25.000 226 33772.97 169.30 17098.68 37854.42 2017-08-14 00:20:26.000 226 33773.01 169.30 17098.67 88888.00 2017-08-14 00:20:27.000 226 33773.00 169.26 17098.65 88888.00 2017-08-14 00:20:28.000 226 33773.01 169.24 17098.62 88888.00 2017-08-14 00:20:29.000 226 33773.04 169.28 17098.61 88888.00 2017-08-14 00:20:30.000 226 33773.06 169.27 17098.61 37854.39 2017-08-14 00:20:31.000 226 33773.06 169.27 17098.60 88888.00 2017-08-14 00:20:32.000 226 33773.08 169.29 17098.61 88888.00 2017-08-14 00:20:33.000 226 33773.08 169.30 17098.65 88888.00 2017-08-14 00:20:34.000 226 33773.09 169.28 17098.66 88888.00 2017-08-14 00:20:35.000 226 33773.11 169.30 17098.67 37854.57 2017-08-14 00:20:36.000 226 33773.13 169.34 17098.66 88888.00 2017-08-14 00:20:37.000 226 33773.15 169.31 17098.62 88888.00 2017-08-14 00:20:38.000 226 33773.16 169.27 17098.59 88888.00 2017-08-14 00:20:39.000 226 33773.14 169.30 17098.62 88888.00 2017-08-14 00:20:40.000 226 33773.18 169.27 17098.61 37854.56 2017-08-14 00:20:41.000 226 33773.20 169.29 17098.62 88888.00 2017-08-14 00:20:42.000 226 33773.17 169.28 17098.60 88888.00 2017-08-14 00:20:43.000 226 33773.18 169.27 17098.57 88888.00 2017-08-14 00:20:44.000 226 33773.21 169.29 17098.59 88888.00 2017-08-14 00:20:45.000 226 33773.19 169.26 17098.59 37854.61 2017-08-14 00:20:46.000 226 33773.20 169.25 17098.61 88888.00 2017-08-14 00:20:47.000 226 33773.21 169.24 17098.61 88888.00 2017-08-14 00:20:48.000 226 33773.20 169.30 17098.63 88888.00 2017-08-14 00:20:49.000 226 33773.18 169.32 17098.63 88888.00 2017-08-14 00:20:50.000 226 33773.21 169.32 17098.59 37854.51 2017-08-14 00:20:51.000 226 33773.21 169.32 17098.55 88888.00 2017-08-14 00:20:52.000 226 33773.17 169.33 17098.56 88888.00 2017-08-14 00:20:53.000 226 33773.18 169.38 17098.61 88888.00 2017-08-14 00:20:54.000 226 33773.15 169.36 17098.63 88888.00 2017-08-14 00:20:55.000 226 33773.12 169.35 17098.61 37854.68 2017-08-14 00:20:56.000 226 33773.09 169.35 17098.64 88888.00 2017-08-14 00:20:57.000 226 33773.07 169.37 17098.59 88888.00 2017-08-14 00:20:58.000 226 33773.09 169.37 17098.55 88888.00 2017-08-14 00:20:59.000 226 33773.16 169.39 17098.57 88888.00 2017-08-14 00:21:00.000 226 33773.16 169.38 17098.57 37854.57 2017-08-14 00:21:01.000 226 33773.13 169.38 17098.55 88888.00 2017-08-14 00:21:02.000 226 33773.14 169.39 17098.54 88888.00 2017-08-14 00:21:03.000 226 33773.12 169.44 17098.54 88888.00 2017-08-14 00:21:04.000 226 33773.14 169.45 17098.56 88888.00 2017-08-14 00:21:05.000 226 33773.15 169.43 17098.54 37854.49 2017-08-14 00:21:06.000 226 33773.14 169.43 17098.55 88888.00 2017-08-14 00:21:07.000 226 33773.13 169.43 17098.55 88888.00 2017-08-14 00:21:08.000 226 33773.13 169.38 17098.50 88888.00 2017-08-14 00:21:09.000 226 33773.18 169.38 17098.47 88888.00 2017-08-14 00:21:10.000 226 33773.18 169.41 17098.50 37854.53 2017-08-14 00:21:11.000 226 33773.21 169.40 17098.51 88888.00 2017-08-14 00:21:12.000 226 33773.21 169.37 17098.53 88888.00 2017-08-14 00:21:13.000 226 33773.20 169.36 17098.51 88888.00 2017-08-14 00:21:14.000 226 33773.19 169.34 17098.47 88888.00 2017-08-14 00:21:15.000 226 33773.23 169.34 17098.44 37854.51 2017-08-14 00:21:16.000 226 33773.29 169.35 17098.42 88888.00 2017-08-14 00:21:17.000 226 33773.32 169.35 17098.41 88888.00 2017-08-14 00:21:18.000 226 33773.38 169.32 17098.45 88888.00 2017-08-14 00:21:19.000 226 33773.38 169.36 17098.47 88888.00 2017-08-14 00:21:20.000 226 33773.40 169.38 17098.46 37854.71 2017-08-14 00:21:21.000 226 33773.38 169.32 17098.45 88888.00 2017-08-14 00:21:22.000 226 33773.42 169.36 17098.46 88888.00 2017-08-14 00:21:23.000 226 33773.46 169.35 17098.46 88888.00 2017-08-14 00:21:24.000 226 33773.51 169.37 17098.47 88888.00 2017-08-14 00:21:25.000 226 33773.53 169.36 17098.41 37854.89 2017-08-14 00:21:26.000 226 33773.57 169.33 17098.42 88888.00 2017-08-14 00:21:27.000 226 33773.61 169.32 17098.44 88888.00 2017-08-14 00:21:28.000 226 33773.62 169.34 17098.47 88888.00 2017-08-14 00:21:29.000 226 33773.71 169.35 17098.47 88888.00 2017-08-14 00:21:30.000 226 33773.70 169.33 17098.46 37854.88 2017-08-14 00:21:31.000 226 33773.66 169.30 17098.45 88888.00 2017-08-14 00:21:32.000 226 33773.72 169.32 17098.41 88888.00 2017-08-14 00:21:33.000 226 33773.70 169.30 17098.46 88888.00 2017-08-14 00:21:34.000 226 33773.73 169.29 17098.46 88888.00 2017-08-14 00:21:35.000 226 33773.79 169.30 17098.47 37854.99 2017-08-14 00:21:36.000 226 33773.78 169.26 17098.48 88888.00 2017-08-14 00:21:37.000 226 33773.81 169.23 17098.49 88888.00 2017-08-14 00:21:38.000 226 33773.84 169.22 17098.45 88888.00 2017-08-14 00:21:39.000 226 33773.88 169.26 17098.43 88888.00 2017-08-14 00:21:40.000 226 33773.91 169.22 17098.41 37855.26 2017-08-14 00:21:41.000 226 33773.85 169.20 17098.37 88888.00 2017-08-14 00:21:42.000 226 33773.85 169.21 17098.39 88888.00 2017-08-14 00:21:43.000 226 33773.90 169.19 17098.44 88888.00 2017-08-14 00:21:44.000 226 33773.91 169.23 17098.46 88888.00 2017-08-14 00:21:45.000 226 33773.93 169.26 17098.49 37855.10 2017-08-14 00:21:46.000 226 33773.92 169.25 17098.43 88888.00 2017-08-14 00:21:47.000 226 33773.93 169.25 17098.46 88888.00 2017-08-14 00:21:48.000 226 33773.92 169.22 17098.50 88888.00 2017-08-14 00:21:49.000 226 33773.90 169.28 17098.47 88888.00 2017-08-14 00:21:50.000 226 33773.90 169.29 17098.46 37855.08 2017-08-14 00:21:51.000 226 33773.91 169.28 17098.47 88888.00 2017-08-14 00:21:52.000 226 33773.87 169.28 17098.46 88888.00 2017-08-14 00:21:53.000 226 33773.89 169.28 17098.41 88888.00 2017-08-14 00:21:54.000 226 33773.89 169.30 17098.38 88888.00 2017-08-14 00:21:55.000 226 33773.89 169.29 17098.41 37855.18 2017-08-14 00:21:56.000 226 33773.80 169.27 17098.41 88888.00 2017-08-14 00:21:57.000 226 33773.76 169.27 17098.43 88888.00 2017-08-14 00:21:58.000 226 33773.76 169.30 17098.45 88888.00 2017-08-14 00:21:59.000 226 33773.74 169.29 17098.43 88888.00 2017-08-14 00:22:00.000 226 33773.72 169.30 17098.37 37855.04 2017-08-14 00:22:01.000 226 33773.70 169.33 17098.39 88888.00 2017-08-14 00:22:02.000 226 33773.66 169.34 17098.38 88888.00 2017-08-14 00:22:03.000 226 33773.66 169.35 17098.35 88888.00 2017-08-14 00:22:04.000 226 33773.62 169.33 17098.36 88888.00 2017-08-14 00:22:05.000 226 33773.58 169.30 17098.37 37854.94 2017-08-14 00:22:06.000 226 33773.53 169.34 17098.40 88888.00 2017-08-14 00:22:07.000 226 33773.52 169.30 17098.41 88888.00 2017-08-14 00:22:08.000 226 33773.55 169.34 17098.42 88888.00 2017-08-14 00:22:09.000 226 33773.49 169.36 17098.41 88888.00 2017-08-14 00:22:10.000 226 33773.49 169.42 17098.41 37854.89 2017-08-14 00:22:11.000 226 33773.50 169.37 17098.44 88888.00 2017-08-14 00:22:12.000 226 33773.52 169.40 17098.43 88888.00 2017-08-14 00:22:13.000 226 33773.49 169.43 17098.40 88888.00 2017-08-14 00:22:14.000 226 33773.51 169.44 17098.44 88888.00 2017-08-14 00:22:15.000 226 33773.52 169.46 17098.44 37854.81 2017-08-14 00:22:16.000 226 33773.52 169.49 17098.46 88888.00 2017-08-14 00:22:17.000 226 33773.54 169.50 17098.47 88888.00 2017-08-14 00:22:18.000 226 33773.55 169.51 17098.45 88888.00 2017-08-14 00:22:19.000 226 33773.53 169.48 17098.43 88888.00 2017-08-14 00:22:20.000 226 33773.51 169.48 17098.42 37854.85 2017-08-14 00:22:21.000 226 33773.46 169.48 17098.38 88888.00 2017-08-14 00:22:22.000 226 33773.52 169.49 17098.43 88888.00 2017-08-14 00:22:23.000 226 33773.55 169.53 17098.44 88888.00 2017-08-14 00:22:24.000 226 33773.59 169.53 17098.40 88888.00 2017-08-14 00:22:25.000 226 33773.62 169.49 17098.42 37854.89 2017-08-14 00:22:26.000 226 33773.61 169.47 17098.45 88888.00 2017-08-14 00:22:27.000 226 33773.56 169.45 17098.43 88888.00 2017-08-14 00:22:28.000 226 33773.57 169.50 17098.39 88888.00 2017-08-14 00:22:29.000 226 33773.59 169.52 17098.38 88888.00 2017-08-14 00:22:30.000 226 33773.57 169.50 17098.41 37854.83 2017-08-14 00:22:31.000 226 33773.61 169.52 17098.37 88888.00 2017-08-14 00:22:32.000 226 33773.63 169.53 17098.38 88888.00 2017-08-14 00:22:33.000 226 33773.61 169.55 17098.39 88888.00 2017-08-14 00:22:34.000 226 33773.63 169.59 17098.43 88888.00 2017-08-14 00:22:35.000 226 33773.65 169.58 17098.39 37855.03 2017-08-14 00:22:36.000 226 33773.65 169.57 17098.39 88888.00 2017-08-14 00:22:37.000 226 33773.63 169.58 17098.41 88888.00 2017-08-14 00:22:38.000 226 33773.65 169.59 17098.42 88888.00 2017-08-14 00:22:39.000 226 33773.65 169.55 17098.40 88888.00 2017-08-14 00:22:40.000 226 33773.65 169.56 17098.43 37855.07 2017-08-14 00:22:41.000 226 33773.68 169.55 17098.49 88888.00 2017-08-14 00:22:42.000 226 33773.67 169.60 17098.50 88888.00 2017-08-14 00:22:43.000 226 33773.68 169.59 17098.48 88888.00 2017-08-14 00:22:44.000 226 33773.66 169.56 17098.46 88888.00 2017-08-14 00:22:45.000 226 33773.70 169.58 17098.44 37854.93 2017-08-14 00:22:46.000 226 33773.72 169.61 17098.44 88888.00 2017-08-14 00:22:47.000 226 33773.69 169.60 17098.46 88888.00 2017-08-14 00:22:48.000 226 33773.72 169.62 17098.43 88888.00 2017-08-14 00:22:49.000 226 33773.72 169.60 17098.45 88888.00 2017-08-14 00:22:50.000 226 33773.74 169.55 17098.43 37855.07 2017-08-14 00:22:51.000 226 33773.75 169.57 17098.44 88888.00 2017-08-14 00:22:52.000 226 33773.76 169.58 17098.47 88888.00 2017-08-14 00:22:53.000 226 33773.79 169.57 17098.45 88888.00 2017-08-14 00:22:54.000 226 33773.83 169.55 17098.43 88888.00 2017-08-14 00:22:55.000 226 33773.87 169.53 17098.44 37855.07 2017-08-14 00:22:56.000 226 33773.89 169.55 17098.39 88888.00 2017-08-14 00:22:57.000 226 33773.88 169.55 17098.37 88888.00 2017-08-14 00:22:58.000 226 33773.92 169.53 17098.38 88888.00 2017-08-14 00:22:59.000 226 33773.93 169.52 17098.36 88888.00 2017-08-14 00:23:00.000 226 33773.93 169.56 17098.38 37855.24 2017-08-14 00:23:01.000 226 33773.92 169.58 17098.38 88888.00 2017-08-14 00:23:02.000 226 33773.91 169.55 17098.41 88888.00 2017-08-14 00:23:03.000 226 33773.91 169.52 17098.41 88888.00 2017-08-14 00:23:04.000 226 33773.92 169.51 17098.42 88888.00 2017-08-14 00:23:05.000 226 33773.92 169.52 17098.45 37855.21 2017-08-14 00:23:06.000 226 33773.94 169.54 17098.44 88888.00 2017-08-14 00:23:07.000 226 33773.93 169.53 17098.45 88888.00 2017-08-14 00:23:08.000 226 33773.92 169.50 17098.47 88888.00 2017-08-14 00:23:09.000 226 33773.94 169.49 17098.44 88888.00 2017-08-14 00:23:10.000 226 33773.95 169.46 17098.41 37855.28 2017-08-14 00:23:11.000 226 33773.92 169.49 17098.42 88888.00 2017-08-14 00:23:12.000 226 33773.91 169.54 17098.45 88888.00 2017-08-14 00:23:13.000 226 33773.94 169.52 17098.46 88888.00 2017-08-14 00:23:14.000 226 33773.94 169.47 17098.47 88888.00 2017-08-14 00:23:15.000 226 33773.91 169.47 17098.43 37855.08 2017-08-14 00:23:16.000 226 33773.92 169.48 17098.38 88888.00 2017-08-14 00:23:17.000 226 33773.91 169.48 17098.37 88888.00 2017-08-14 00:23:18.000 226 33773.92 169.41 17098.42 88888.00 2017-08-14 00:23:19.000 226 33773.90 169.43 17098.45 88888.00 2017-08-14 00:23:20.000 226 33773.87 169.47 17098.45 37855.21 2017-08-14 00:23:21.000 226 33773.88 169.51 17098.46 88888.00 2017-08-14 00:23:22.000 226 33773.91 169.47 17098.41 88888.00 2017-08-14 00:23:23.000 226 33773.87 169.47 17098.40 88888.00 2017-08-14 00:23:24.000 226 33773.86 169.46 17098.41 88888.00 2017-08-14 00:23:25.000 226 33773.89 169.46 17098.46 37855.14 2017-08-14 00:23:26.000 226 33773.89 169.47 17098.46 88888.00 2017-08-14 00:23:27.000 226 33773.85 169.46 17098.43 88888.00 2017-08-14 00:23:28.000 226 33773.89 169.48 17098.45 88888.00 2017-08-14 00:23:29.000 226 33773.92 169.49 17098.43 88888.00 2017-08-14 00:23:30.000 226 33773.90 169.48 17098.39 37855.07 2017-08-14 00:23:31.000 226 33773.87 169.49 17098.41 88888.00 2017-08-14 00:23:32.000 226 33773.89 169.47 17098.38 88888.00 2017-08-14 00:23:33.000 226 33773.87 169.51 17098.40 88888.00 2017-08-14 00:23:34.000 226 33773.86 169.54 17098.38 88888.00 2017-08-14 00:23:35.000 226 33773.88 169.55 17098.38 37855.14 2017-08-14 00:23:36.000 226 33773.93 169.55 17098.36 88888.00 2017-08-14 00:23:37.000 226 33773.92 169.52 17098.36 88888.00 2017-08-14 00:23:38.000 226 33773.88 169.49 17098.39 88888.00 2017-08-14 00:23:39.000 226 33773.85 169.48 17098.38 88888.00 2017-08-14 00:23:40.000 226 33773.86 169.56 17098.37 37855.25 2017-08-14 00:23:41.000 226 33773.86 169.57 17098.34 88888.00 2017-08-14 00:23:42.000 226 33773.85 169.58 17098.38 88888.00 2017-08-14 00:23:43.000 226 33773.86 169.56 17098.41 88888.00 2017-08-14 00:23:44.000 226 33773.82 169.55 17098.40 88888.00 2017-08-14 00:23:45.000 226 33773.85 169.57 17098.40 37855.17 2017-08-14 00:23:46.000 226 33773.88 169.61 17098.41 88888.00 2017-08-14 00:23:47.000 226 33773.85 169.57 17098.42 88888.00 2017-08-14 00:23:48.000 226 33773.82 169.56 17098.41 88888.00 2017-08-14 00:23:49.000 226 33773.80 169.53 17098.39 88888.00 2017-08-14 00:23:50.000 226 33773.83 169.55 17098.38 37855.07 2017-08-14 00:23:51.000 226 33773.88 169.57 17098.39 88888.00 2017-08-14 00:23:52.000 226 33773.87 169.59 17098.40 88888.00 2017-08-14 00:23:53.000 226 33773.82 169.63 17098.37 88888.00 2017-08-14 00:23:54.000 226 33773.81 169.64 17098.35 88888.00 2017-08-14 00:23:55.000 226 33773.82 169.65 17098.37 37855.14 2017-08-14 00:23:56.000 226 33773.82 169.64 17098.34 88888.00 2017-08-14 00:23:57.000 226 33773.79 169.63 17098.34 88888.00 2017-08-14 00:23:58.000 226 33773.83 169.64 17098.39 88888.00 2017-08-14 00:23:59.000 226 33773.85 169.65 17098.36 88888.00 2017-08-14 00:24:00.000 226 33773.86 169.68 17098.35 37855.15 2017-08-14 00:24:01.000 226 33773.84 169.66 17098.34 88888.00 2017-08-14 00:24:02.000 226 33773.86 169.66 17098.35 88888.00 2017-08-14 00:24:03.000 226 33773.85 169.68 17098.36 88888.00 2017-08-14 00:24:04.000 226 33773.85 169.72 17098.38 88888.00 2017-08-14 00:24:05.000 226 33773.84 169.77 17098.36 37855.06 2017-08-14 00:24:06.000 226 33773.83 169.78 17098.33 88888.00 2017-08-14 00:24:07.000 226 33773.86 169.74 17098.30 88888.00 2017-08-14 00:24:08.000 226 33773.86 169.69 17098.32 88888.00 2017-08-14 00:24:09.000 226 33773.83 169.68 17098.29 88888.00 2017-08-14 00:24:10.000 226 33773.87 169.68 17098.35 37855.04 2017-08-14 00:24:11.000 226 33773.89 169.73 17098.44 88888.00 2017-08-14 00:24:12.000 226 33773.88 169.72 17098.44 88888.00 2017-08-14 00:24:13.000 226 33773.86 169.72 17098.40 88888.00 2017-08-14 00:24:14.000 226 33773.85 169.73 17098.39 88888.00 2017-08-14 00:24:15.000 226 33773.88 169.72 17098.37 37855.14 2017-08-14 00:24:16.000 226 33773.88 169.73 17098.41 88888.00 2017-08-14 00:24:17.000 226 33773.86 169.73 17098.41 88888.00 2017-08-14 00:24:18.000 226 33773.88 169.70 17098.42 88888.00 2017-08-14 00:24:19.000 226 33773.88 169.75 17098.47 88888.00 2017-08-14 00:24:20.000 226 33773.82 169.73 17098.45 37855.12 2017-08-14 00:24:21.000 226 33773.83 169.76 17098.37 88888.00 2017-08-14 00:24:22.000 226 33773.87 169.78 17098.38 88888.00 2017-08-14 00:24:23.000 226 33773.83 169.76 17098.41 88888.00 2017-08-14 00:24:24.000 226 33773.86 169.78 17098.42 88888.00 2017-08-14 00:24:25.000 226 33773.85 169.80 17098.41 37855.07 2017-08-14 00:24:26.000 226 33773.86 169.85 17098.43 88888.00 2017-08-14 00:24:27.000 226 33773.86 169.83 17098.44 88888.00 2017-08-14 00:24:28.000 226 33773.87 169.77 17098.43 88888.00 2017-08-14 00:24:29.000 226 33773.83 169.76 17098.43 88888.00 2017-08-14 00:24:30.000 226 33773.85 169.76 17098.45 37855.14 2017-08-14 00:24:31.000 226 33773.91 169.74 17098.44 88888.00 2017-08-14 00:24:32.000 226 33773.87 169.75 17098.40 88888.00 2017-08-14 00:24:33.000 226 33773.90 169.76 17098.42 88888.00 2017-08-14 00:24:34.000 226 33773.96 169.80 17098.43 88888.00 2017-08-14 00:24:35.000 226 33773.98 169.78 17098.39 37855.15 2017-08-14 00:24:36.000 226 33773.99 169.74 17098.38 88888.00 2017-08-14 00:24:37.000 226 33773.98 169.75 17098.41 88888.00 2017-08-14 00:24:38.000 226 33773.96 169.77 17098.48 88888.00 2017-08-14 00:24:39.000 226 33774.01 169.75 17098.50 88888.00 2017-08-14 00:24:40.000 226 33774.00 169.71 17098.48 37855.29 2017-08-14 00:24:41.000 226 33774.01 169.68 17098.45 88888.00 2017-08-14 00:24:42.000 226 33774.06 169.67 17098.42 88888.00 2017-08-14 00:24:43.000 226 33774.06 169.64 17098.45 88888.00 2017-08-14 00:24:44.000 226 33774.05 169.64 17098.45 88888.00 2017-08-14 00:24:45.000 226 33774.02 169.63 17098.43 37855.17 2017-08-14 00:24:46.000 226 33774.03 169.67 17098.39 88888.00 2017-08-14 00:24:47.000 226 33774.04 169.64 17098.39 88888.00 2017-08-14 00:24:48.000 226 33774.04 169.59 17098.36 88888.00 2017-08-14 00:24:49.000 226 33774.05 169.58 17098.38 88888.00 2017-08-14 00:24:50.000 226 33774.06 169.59 17098.40 37855.29 2017-08-14 00:24:51.000 226 33774.08 169.63 17098.40 88888.00 2017-08-14 00:24:52.000 226 33774.08 169.59 17098.39 88888.00 2017-08-14 00:24:53.000 226 33774.09 169.56 17098.39 88888.00 2017-08-14 00:24:54.000 226 33774.11 169.54 17098.38 88888.00 2017-08-14 00:24:55.000 226 33774.09 169.52 17098.34 37855.29 2017-08-14 00:24:56.000 226 33774.09 169.52 17098.34 88888.00 2017-08-14 00:24:57.000 226 33774.11 169.46 17098.37 88888.00 2017-08-14 00:24:58.000 226 33774.15 169.46 17098.38 88888.00 2017-08-14 00:24:59.000 226 33774.18 169.47 17098.39 88888.00 2017-08-14 00:25:00.000 226 33774.21 169.44 17098.38 37855.42 2017-08-14 00:25:01.000 226 33774.18 169.45 17098.42 88888.00 2017-08-14 00:25:02.000 226 33774.23 169.45 17098.46 88888.00 2017-08-14 00:25:03.000 226 33774.24 169.51 17098.44 88888.00 2017-08-14 00:25:04.000 226 33774.27 169.52 17098.46 88888.00 2017-08-14 00:25:05.000 226 33774.27 169.49 17098.42 37855.39 2017-08-14 00:25:06.000 226 33774.27 169.48 17098.44 88888.00 2017-08-14 00:25:07.000 226 33774.26 169.46 17098.45 88888.00 2017-08-14 00:25:08.000 226 33774.25 169.45 17098.41 88888.00 2017-08-14 00:25:09.000 226 33774.26 169.41 17098.44 88888.00 2017-08-14 00:25:10.000 226 33774.25 169.41 17098.44 37855.57 2017-08-14 00:25:11.000 226 33774.26 169.40 17098.41 88888.00 2017-08-14 00:25:12.000 226 33774.26 169.38 17098.41 88888.00 2017-08-14 00:25:13.000 226 33774.26 169.37 17098.44 88888.00 2017-08-14 00:25:14.000 226 33774.26 169.36 17098.45 88888.00 2017-08-14 00:25:15.000 226 33774.28 169.35 17098.47 37855.46 2017-08-14 00:25:16.000 226 33774.25 169.32 17098.46 88888.00 2017-08-14 00:25:17.000 226 33774.27 169.29 17098.43 88888.00 2017-08-14 00:25:18.000 226 33774.29 169.31 17098.41 88888.00 2017-08-14 00:25:19.000 226 33774.30 169.33 17098.39 88888.00 2017-08-14 00:25:20.000 226 33774.32 169.31 17098.37 37855.46 2017-08-14 00:25:21.000 226 33774.31 169.32 17098.38 88888.00 2017-08-14 00:25:22.000 226 33774.27 169.34 17098.36 88888.00 2017-08-14 00:25:23.000 226 33774.29 169.35 17098.36 88888.00 2017-08-14 00:25:24.000 226 33774.30 169.31 17098.36 88888.00 2017-08-14 00:25:25.000 226 33774.27 169.29 17098.36 37855.53 2017-08-14 00:25:26.000 226 33774.27 169.28 17098.39 88888.00 2017-08-14 00:25:27.000 226 33774.26 169.29 17098.41 88888.00 2017-08-14 00:25:28.000 226 33774.27 169.27 17098.43 88888.00 2017-08-14 00:25:29.000 226 33774.23 169.27 17098.42 88888.00 2017-08-14 00:25:30.000 226 33774.23 169.31 17098.43 37855.50 2017-08-14 00:25:31.000 226 33774.20 169.29 17098.43 88888.00 2017-08-14 00:25:32.000 226 33774.19 169.29 17098.44 88888.00 2017-08-14 00:25:33.000 226 33774.20 169.30 17098.42 88888.00 2017-08-14 00:25:34.000 226 33774.18 169.34 17098.46 88888.00 2017-08-14 00:25:35.000 226 33774.15 169.35 17098.49 37855.46 2017-08-14 00:25:36.000 226 33774.15 169.32 17098.50 88888.00 2017-08-14 00:25:37.000 226 33774.16 169.29 17098.44 88888.00 2017-08-14 00:25:38.000 226 33774.17 169.31 17098.43 88888.00 2017-08-14 00:25:39.000 226 33774.17 169.31 17098.43 88888.00 2017-08-14 00:25:40.000 226 33774.15 169.37 17098.49 37855.46 2017-08-14 00:25:41.000 226 33774.13 169.36 17098.50 88888.00 2017-08-14 00:25:42.000 226 33774.10 169.31 17098.49 88888.00 2017-08-14 00:25:43.000 226 33774.08 169.34 17098.49 88888.00 2017-08-14 00:25:44.000 226 33774.05 169.35 17098.48 88888.00 2017-08-14 00:25:45.000 226 33774.04 169.39 17098.47 37855.26 2017-08-14 00:25:46.000 226 33774.01 169.43 17098.46 88888.00 2017-08-14 00:25:47.000 226 33774.00 169.41 17098.45 88888.00 2017-08-14 00:25:48.000 226 33774.01 169.40 17098.44 88888.00 2017-08-14 00:25:49.000 226 33774.01 169.38 17098.42 88888.00 2017-08-14 00:25:50.000 226 33774.00 169.43 17098.48 37855.18 2017-08-14 00:25:51.000 226 33773.97 169.45 17098.51 88888.00 2017-08-14 00:25:52.000 226 33773.99 169.46 17098.49 88888.00 2017-08-14 00:25:53.000 226 33774.04 169.44 17098.47 88888.00 2017-08-14 00:25:54.000 226 33774.09 169.45 17098.47 88888.00 2017-08-14 00:25:55.000 226 33774.10 169.47 17098.50 37855.35 2017-08-14 00:25:56.000 226 33774.14 169.50 17098.47 88888.00 2017-08-14 00:25:57.000 226 33774.11 169.47 17098.45 88888.00 2017-08-14 00:25:58.000 226 33774.10 169.43 17098.46 88888.00 2017-08-14 00:25:59.000 226 33774.13 169.37 17098.45 88888.00 2017-08-14 00:26:00.000 226 33774.17 169.37 17098.40 37855.40 2017-08-14 00:26:01.000 226 33774.18 169.36 17098.36 88888.00 2017-08-14 00:26:02.000 226 33774.20 169.36 17098.35 88888.00 2017-08-14 00:26:03.000 226 33774.22 169.36 17098.37 88888.00 2017-08-14 00:26:04.000 226 33774.25 169.39 17098.42 88888.00 2017-08-14 00:26:05.000 226 33774.27 169.39 17098.42 37855.46 2017-08-14 00:26:06.000 226 33774.25 169.40 17098.35 88888.00 2017-08-14 00:26:07.000 226 33774.26 169.39 17098.37 88888.00 2017-08-14 00:26:08.000 226 33774.31 169.37 17098.37 88888.00 2017-08-14 00:26:09.000 226 33774.34 169.32 17098.35 88888.00 2017-08-14 00:26:10.000 226 33774.38 169.35 17098.37 37855.56 2017-08-14 00:26:11.000 226 33774.39 169.34 17098.38 88888.00 2017-08-14 00:26:12.000 226 33774.40 169.32 17098.33 88888.00 2017-08-14 00:26:13.000 226 33774.38 169.29 17098.39 88888.00 2017-08-14 00:26:14.000 226 33774.40 169.28 17098.39 88888.00 2017-08-14 00:26:15.000 226 33774.40 169.32 17098.40 37855.65 2017-08-14 00:26:16.000 226 33774.41 169.31 17098.40 88888.00 2017-08-14 00:26:17.000 226 33774.42 169.30 17098.38 88888.00 2017-08-14 00:26:18.000 226 33774.40 169.25 17098.36 88888.00 2017-08-14 00:26:19.000 226 33774.42 169.28 17098.36 88888.00 2017-08-14 00:26:20.000 226 33774.47 169.26 17098.38 37855.78 2017-08-14 00:26:21.000 226 33774.50 169.27 17098.37 88888.00 2017-08-14 00:26:22.000 226 33774.47 169.30 17098.38 88888.00 2017-08-14 00:26:23.000 226 33774.52 169.30 17098.36 88888.00 2017-08-14 00:26:24.000 226 33774.54 169.26 17098.42 88888.00 2017-08-14 00:26:25.000 226 33774.55 169.23 17098.38 37855.69 2017-08-14 00:26:26.000 226 33774.55 169.23 17098.37 88888.00 2017-08-14 00:26:27.000 226 33774.56 169.25 17098.36 88888.00 2017-08-14 00:26:28.000 226 33774.50 169.26 17098.36 88888.00 2017-08-14 00:26:29.000 226 33774.52 169.26 17098.40 88888.00 2017-08-14 00:26:30.000 226 33774.54 169.23 17098.42 37855.82 2017-08-14 00:26:31.000 226 33774.53 169.21 17098.40 88888.00 2017-08-14 00:26:32.000 226 33774.51 169.22 17098.39 88888.00 2017-08-14 00:26:33.000 226 33774.55 169.25 17098.39 88888.00 2017-08-14 00:26:34.000 226 33774.55 169.24 17098.41 88888.00 2017-08-14 00:26:35.000 226 33774.53 169.26 17098.42 37855.78 2017-08-14 00:26:36.000 226 33774.52 169.28 17098.41 88888.00 2017-08-14 00:26:37.000 226 33774.47 169.28 17098.41 88888.00 2017-08-14 00:26:38.000 226 33774.45 169.28 17098.42 88888.00 2017-08-14 00:26:39.000 226 33774.45 169.31 17098.42 88888.00 2017-08-14 00:26:40.000 226 33774.43 169.33 17098.43 37855.85 2017-08-14 00:26:41.000 226 33774.51 169.34 17098.44 88888.00 2017-08-14 00:26:42.000 226 33774.50 169.34 17098.44 88888.00 2017-08-14 00:26:43.000 226 33774.50 169.36 17098.41 88888.00 2017-08-14 00:26:44.000 226 33774.50 169.36 17098.37 88888.00 2017-08-14 00:26:45.000 226 33774.47 169.30 17098.38 37855.60 2017-08-14 00:26:46.000 226 33774.47 169.22 17098.39 88888.00 2017-08-14 00:26:47.000 226 33774.47 169.22 17098.38 88888.00 2017-08-14 00:26:48.000 226 33774.47 169.23 17098.37 88888.00 2017-08-14 00:26:49.000 226 33774.49 169.29 17098.37 88888.00 2017-08-14 00:26:50.000 226 33774.51 169.30 17098.34 37855.64 2017-08-14 00:26:51.000 226 33774.49 169.31 17098.35 88888.00 2017-08-14 00:26:52.000 226 33774.48 169.33 17098.37 88888.00 2017-08-14 00:26:53.000 226 33774.53 169.34 17098.38 88888.00 2017-08-14 00:26:54.000 226 33774.54 169.32 17098.37 88888.00 2017-08-14 00:26:55.000 226 33774.52 169.30 17098.35 37855.64 2017-08-14 00:26:56.000 226 33774.55 169.28 17098.35 88888.00 2017-08-14 00:26:57.000 226 33774.58 169.31 17098.38 88888.00 2017-08-14 00:26:58.000 226 33774.56 169.27 17098.36 88888.00 2017-08-14 00:26:59.000 226 33774.55 169.27 17098.37 88888.00 2017-08-14 00:27:00.000 226 33774.59 169.27 17098.40 37855.79 2017-08-14 00:27:01.000 226 33774.60 169.23 17098.42 88888.00 2017-08-14 00:27:02.000 226 33774.60 169.25 17098.42 88888.00 2017-08-14 00:27:03.000 226 33774.60 169.29 17098.43 88888.00 2017-08-14 00:27:04.000 226 33774.64 169.30 17098.46 88888.00 2017-08-14 00:27:05.000 226 33774.65 169.30 17098.45 37855.69 2017-08-14 00:27:06.000 226 33774.67 169.32 17098.44 88888.00 2017-08-14 00:27:07.000 226 33774.69 169.27 17098.40 88888.00 2017-08-14 00:27:08.000 226 33774.68 169.29 17098.40 88888.00 2017-08-14 00:27:09.000 226 33774.66 169.31 17098.38 88888.00 2017-08-14 00:27:10.000 226 33774.66 169.33 17098.34 37855.75 2017-08-14 00:27:11.000 226 33774.64 169.28 17098.39 88888.00 2017-08-14 00:27:12.000 226 33774.63 169.31 17098.39 88888.00 2017-08-14 00:27:13.000 226 33774.64 169.30 17098.38 88888.00 2017-08-14 00:27:14.000 226 33774.65 169.30 17098.39 88888.00 2017-08-14 00:27:15.000 226 33774.62 169.31 17098.37 37855.78 2017-08-14 00:27:16.000 226 33774.62 169.30 17098.37 88888.00 2017-08-14 00:27:17.000 226 33774.62 169.29 17098.32 88888.00 2017-08-14 00:27:18.000 226 33774.67 169.31 17098.34 88888.00 2017-08-14 00:27:19.000 226 33774.71 169.34 17098.39 88888.00 2017-08-14 00:27:20.000 226 33774.70 169.34 17098.41 37855.85 2017-08-14 00:27:21.000 226 33774.69 169.34 17098.39 88888.00 2017-08-14 00:27:22.000 226 33774.67 169.35 17098.42 88888.00 2017-08-14 00:27:23.000 226 33774.65 169.29 17098.42 88888.00 2017-08-14 00:27:24.000 226 33774.66 169.23 17098.36 88888.00 2017-08-14 00:27:25.000 226 33774.68 169.21 17098.39 37855.89 2017-08-14 00:27:26.000 226 33774.72 169.23 17098.37 88888.00 2017-08-14 00:27:27.000 226 33774.72 169.26 17098.41 88888.00 2017-08-14 00:27:28.000 226 33774.70 169.28 17098.41 88888.00 2017-08-14 00:27:29.000 226 33774.68 169.28 17098.41 88888.00 2017-08-14 00:27:30.000 226 33774.71 169.25 17098.44 37855.82 2017-08-14 00:27:31.000 226 33774.74 169.27 17098.44 88888.00 2017-08-14 00:27:32.000 226 33774.75 169.28 17098.37 88888.00 2017-08-14 00:27:33.000 226 33774.75 169.27 17098.38 88888.00 2017-08-14 00:27:34.000 226 33774.73 169.26 17098.41 88888.00 2017-08-14 00:27:35.000 226 33774.74 169.27 17098.39 37855.97 2017-08-14 00:27:36.000 226 33774.73 169.30 17098.39 88888.00 2017-08-14 00:27:37.000 226 33774.70 169.27 17098.39 88888.00 2017-08-14 00:27:38.000 226 33774.71 169.25 17098.37 88888.00 2017-08-14 00:27:39.000 226 33774.74 169.25 17098.39 88888.00 2017-08-14 00:27:40.000 226 33774.72 169.26 17098.41 37855.92 2017-08-14 00:27:41.000 226 33774.74 169.27 17098.43 88888.00 2017-08-14 00:27:42.000 226 33774.76 169.22 17098.43 88888.00 2017-08-14 00:27:43.000 226 33774.75 169.17 17098.40 88888.00 2017-08-14 00:27:44.000 226 33774.74 169.18 17098.41 88888.00 2017-08-14 00:27:45.000 226 33774.77 169.20 17098.42 37855.94 2017-08-14 00:27:46.000 226 33774.79 169.16 17098.44 88888.00 2017-08-14 00:27:47.000 226 33774.77 169.17 17098.47 88888.00 2017-08-14 00:27:48.000 226 33774.78 169.19 17098.44 88888.00 2017-08-14 00:27:49.000 226 33774.78 169.17 17098.41 88888.00 2017-08-14 00:27:50.000 226 33774.76 169.17 17098.43 37855.85 2017-08-14 00:27:51.000 226 33774.74 169.19 17098.42 88888.00 2017-08-14 00:27:52.000 226 33774.74 169.17 17098.38 88888.00 2017-08-14 00:27:53.000 226 33774.78 169.20 17098.45 88888.00 2017-08-14 00:27:54.000 226 33774.77 169.18 17098.45 88888.00 2017-08-14 00:27:55.000 226 33774.77 169.15 17098.46 37855.85 2017-08-14 00:27:56.000 226 33774.81 169.14 17098.45 88888.00 2017-08-14 00:27:57.000 226 33774.81 169.13 17098.45 88888.00 2017-08-14 00:27:58.000 226 33774.81 169.14 17098.40 88888.00 2017-08-14 00:27:59.000 226 33774.78 169.17 17098.39 88888.00 2017-08-14 00:28:00.000 226 33774.79 169.11 17098.36 37856.01 2017-08-14 00:28:01.000 226 33774.83 169.15 17098.34 88888.00 2017-08-14 00:28:02.000 226 33774.81 169.21 17098.41 88888.00 2017-08-14 00:28:03.000 226 33774.81 169.21 17098.42 88888.00 2017-08-14 00:28:04.000 226 33774.82 169.14 17098.46 88888.00 2017-08-14 00:28:05.000 226 33774.83 169.16 17098.53 37855.96 2017-08-14 00:28:06.000 226 33774.84 169.18 17098.51 88888.00 2017-08-14 00:28:07.000 226 33774.85 169.21 17098.47 88888.00 2017-08-14 00:28:08.000 226 33774.82 169.21 17098.41 88888.00 2017-08-14 00:28:09.000 226 33774.81 169.21 17098.44 88888.00 2017-08-14 00:28:10.000 226 33774.81 169.23 17098.44 37856.01 2017-08-14 00:28:11.000 226 33774.82 169.21 17098.47 88888.00 2017-08-14 00:28:12.000 226 33774.81 169.22 17098.47 88888.00 2017-08-14 00:28:13.000 226 33774.79 169.22 17098.45 88888.00 2017-08-14 00:28:14.000 226 33774.78 169.18 17098.46 88888.00 2017-08-14 00:28:15.000 226 33774.80 169.19 17098.49 37855.82 2017-08-14 00:28:16.000 226 33774.75 169.23 17098.51 88888.00 2017-08-14 00:28:17.000 226 33774.77 169.26 17098.53 88888.00 2017-08-14 00:28:18.000 226 33774.75 169.26 17098.48 88888.00 2017-08-14 00:28:19.000 226 33774.72 169.23 17098.47 88888.00 2017-08-14 00:28:20.000 226 33774.73 169.27 17098.47 37855.81 2017-08-14 00:28:21.000 226 33774.75 169.24 17098.41 88888.00 2017-08-14 00:28:22.000 226 33774.75 169.23 17098.39 88888.00 2017-08-14 00:28:23.000 226 33774.76 169.27 17098.44 88888.00 2017-08-14 00:28:24.000 226 33774.78 169.28 17098.48 88888.00 2017-08-14 00:28:25.000 226 33774.77 169.28 17098.45 37855.92 2017-08-14 00:28:26.000 226 33774.76 169.28 17098.43 88888.00 2017-08-14 00:28:27.000 226 33774.72 169.29 17098.40 88888.00 2017-08-14 00:28:28.000 226 33774.74 169.28 17098.44 88888.00 2017-08-14 00:28:29.000 226 33774.78 169.28 17098.44 88888.00 2017-08-14 00:28:30.000 226 33774.77 169.27 17098.41 37855.82 2017-08-14 00:28:31.000 226 33774.79 169.21 17098.40 88888.00 2017-08-14 00:28:32.000 226 33774.79 169.21 17098.43 88888.00 2017-08-14 00:28:33.000 226 33774.79 169.25 17098.44 88888.00 2017-08-14 00:28:34.000 226 33774.80 169.31 17098.44 88888.00 2017-08-14 00:28:35.000 226 33774.82 169.31 17098.47 37855.89 2017-08-14 00:28:36.000 226 33774.86 169.28 17098.45 88888.00 2017-08-14 00:28:37.000 226 33774.88 169.27 17098.40 88888.00 2017-08-14 00:28:38.000 226 33774.90 169.32 17098.42 88888.00 2017-08-14 00:28:39.000 226 33774.87 169.32 17098.41 88888.00 2017-08-14 00:28:40.000 226 33774.81 169.31 17098.43 37855.97 2017-08-14 00:28:41.000 226 33774.79 169.31 17098.43 88888.00 2017-08-14 00:28:42.000 226 33774.81 169.32 17098.38 88888.00 2017-08-14 00:28:43.000 226 33774.80 169.31 17098.38 88888.00 2017-08-14 00:28:44.000 226 33774.82 169.29 17098.37 88888.00 2017-08-14 00:28:45.000 226 33774.83 169.32 17098.39 37855.94 2017-08-14 00:28:46.000 226 33774.82 169.31 17098.40 88888.00 2017-08-14 00:28:47.000 226 33774.80 169.32 17098.42 88888.00 2017-08-14 00:28:48.000 226 33774.76 169.30 17098.43 88888.00 2017-08-14 00:28:49.000 226 33774.71 169.24 17098.45 88888.00 2017-08-14 00:28:50.000 226 33774.72 169.28 17098.42 37855.90 2017-08-14 00:28:51.000 226 33774.72 169.26 17098.39 88888.00 2017-08-14 00:28:52.000 226 33774.71 169.23 17098.37 88888.00 2017-08-14 00:28:53.000 226 33774.71 169.24 17098.41 88888.00 2017-08-14 00:28:54.000 226 33774.71 169.26 17098.44 88888.00 2017-08-14 00:28:55.000 226 33774.72 169.21 17098.46 37855.82 2017-08-14 00:28:56.000 226 33774.70 169.18 17098.40 88888.00 2017-08-14 00:28:57.000 226 33774.70 169.18 17098.41 88888.00 2017-08-14 00:28:58.000 226 33774.67 169.17 17098.40 88888.00 2017-08-14 00:28:59.000 226 33774.69 169.20 17098.36 88888.00 2017-08-14 00:29:00.000 226 33774.69 169.18 17098.34 37855.90 2017-08-14 00:29:01.000 226 33774.68 169.20 17098.35 88888.00 2017-08-14 00:29:02.000 226 33774.67 169.21 17098.33 88888.00 2017-08-14 00:29:03.000 226 33774.68 169.20 17098.35 88888.00 2017-08-14 00:29:04.000 226 33774.70 169.21 17098.35 88888.00 2017-08-14 00:29:05.000 226 33774.70 169.17 17098.36 37855.92 2017-08-14 00:29:06.000 226 33774.73 169.15 17098.34 88888.00 2017-08-14 00:29:07.000 226 33774.72 169.17 17098.36 88888.00 2017-08-14 00:29:08.000 226 33774.74 169.18 17098.37 88888.00 2017-08-14 00:29:09.000 226 33774.77 169.16 17098.33 88888.00 2017-08-14 00:29:10.000 226 33774.78 169.09 17098.34 37855.85 2017-08-14 00:29:11.000 226 33774.79 169.10 17098.34 88888.00 2017-08-14 00:29:12.000 226 33774.82 169.12 17098.36 88888.00 2017-08-14 00:29:13.000 226 33774.82 169.13 17098.35 88888.00 2017-08-14 00:29:14.000 226 33774.86 169.08 17098.36 88888.00 2017-08-14 00:29:15.000 226 33774.89 169.05 17098.40 37855.93 2017-08-14 00:29:16.000 226 33774.91 169.06 17098.37 88888.00 2017-08-14 00:29:17.000 226 33774.91 169.04 17098.37 88888.00 2017-08-14 00:29:18.000 226 33774.91 169.00 17098.40 88888.00 2017-08-14 00:29:19.000 226 33774.93 168.97 17098.44 88888.00 2017-08-14 00:29:20.000 226 33774.98 168.93 17098.45 37856.08 2017-08-14 00:29:21.000 226 33774.99 168.90 17098.44 88888.00 2017-08-14 00:29:22.000 226 33774.99 168.94 17098.42 88888.00 2017-08-14 00:29:23.000 226 33774.97 168.91 17098.45 88888.00 2017-08-14 00:29:24.000 226 33774.97 168.90 17098.43 88888.00 2017-08-14 00:29:25.000 226 33775.02 168.89 17098.40 37856.25 2017-08-14 00:29:26.000 226 33775.03 168.87 17098.40 88888.00 2017-08-14 00:29:27.000 226 33775.02 168.86 17098.37 88888.00 2017-08-14 00:29:28.000 226 33775.04 168.85 17098.39 88888.00 2017-08-14 00:29:29.000 226 33775.07 168.87 17098.39 88888.00 2017-08-14 00:29:30.000 226 33775.14 168.87 17098.38 37856.10 2017-08-14 00:29:31.000 226 33775.13 168.89 17098.42 88888.00 2017-08-14 00:29:32.000 226 33775.17 168.89 17098.40 88888.00 2017-08-14 00:29:33.000 226 33775.15 168.87 17098.38 88888.00 2017-08-14 00:29:34.000 226 33775.15 168.89 17098.37 88888.00 2017-08-14 00:29:35.000 226 33775.17 168.89 17098.37 37856.24 2017-08-14 00:29:36.000 226 33775.19 168.91 17098.36 88888.00 2017-08-14 00:29:37.000 226 33775.16 168.93 17098.35 88888.00 2017-08-14 00:29:38.000 226 33775.13 168.90 17098.39 88888.00 2017-08-14 00:29:39.000 226 33775.09 168.90 17098.36 88888.00 2017-08-14 00:29:40.000 226 33775.10 168.90 17098.40 37856.21 2017-08-14 00:29:41.000 226 33775.07 168.87 17098.40 88888.00 2017-08-14 00:29:42.000 226 33775.01 168.88 17098.41 88888.00 2017-08-14 00:29:43.000 226 33774.94 168.89 17098.40 88888.00 2017-08-14 00:29:44.000 226 33774.91 168.88 17098.41 88888.00 2017-08-14 00:29:45.000 226 33774.85 168.91 17098.38 37856.08 2017-08-14 00:29:46.000 226 33774.79 168.91 17098.39 88888.00 2017-08-14 00:29:47.000 226 33774.75 168.95 17098.36 88888.00 2017-08-14 00:29:48.000 226 33774.74 168.95 17098.32 88888.00 2017-08-14 00:29:49.000 226 33774.69 168.93 17098.33 88888.00 2017-08-14 00:29:50.000 226 33774.69 168.92 17098.41 37855.83 2017-08-14 00:29:51.000 226 33774.63 168.95 17098.44 88888.00 2017-08-14 00:29:52.000 226 33774.59 169.00 17098.41 88888.00 2017-08-14 00:29:53.000 226 33774.60 168.98 17098.42 88888.00 2017-08-14 00:29:54.000 226 33774.60 168.99 17098.40 88888.00 2017-08-14 00:29:55.000 226 33774.60 169.02 17098.37 37855.90 2017-08-14 00:29:56.000 226 33774.62 169.02 17098.39 88888.00 2017-08-14 00:29:57.000 226 33774.66 169.01 17098.40 88888.00 2017-08-14 00:29:58.000 226 33774.68 169.01 17098.40 88888.00 2017-08-14 00:29:59.000 226 33774.68 168.97 17098.41 88888.00 2017-08-14 00:30:00.000 226 33774.71 168.98 17098.48 37855.83 2017-08-14 00:30:01.000 226 33774.74 169.02 17098.46 88888.00 2017-08-14 00:30:02.000 226 33774.78 169.02 17098.40 88888.00 2017-08-14 00:30:03.000 226 33774.80 169.00 17098.37 88888.00 2017-08-14 00:30:04.000 226 33774.86 169.01 17098.41 88888.00 2017-08-14 00:30:05.000 226 33774.89 168.99 17098.41 37855.99 2017-08-14 00:30:06.000 226 33774.94 168.99 17098.40 88888.00 2017-08-14 00:30:07.000 226 33775.02 169.00 17098.41 88888.00 2017-08-14 00:30:08.000 226 33775.02 168.97 17098.42 88888.00 2017-08-14 00:30:09.000 226 33775.05 168.94 17098.36 88888.00 2017-08-14 00:30:10.000 226 33775.12 168.94 17098.35 37856.14 2017-08-14 00:30:11.000 226 33775.15 168.90 17098.32 88888.00 2017-08-14 00:30:12.000 226 33775.18 168.87 17098.32 88888.00 2017-08-14 00:30:13.000 226 33775.19 168.88 17098.34 88888.00 2017-08-14 00:30:14.000 226 33775.19 168.86 17098.33 88888.00 2017-08-14 00:30:15.000 226 33775.19 168.88 17098.34 37856.24 2017-08-14 00:30:16.000 226 33775.19 168.88 17098.31 88888.00 2017-08-14 00:30:17.000 226 33775.20 168.85 17098.33 88888.00 2017-08-14 00:30:18.000 226 33775.18 168.85 17098.33 88888.00 2017-08-14 00:30:19.000 226 33775.15 168.83 17098.32 88888.00 2017-08-14 00:30:20.000 226 33775.11 168.83 17098.32 37856.35 2017-08-14 00:30:21.000 226 33775.09 168.81 17098.28 88888.00 2017-08-14 00:30:22.000 226 33775.09 168.81 17098.32 88888.00 2017-08-14 00:30:23.000 226 33775.03 168.80 17098.35 88888.00 2017-08-14 00:30:24.000 226 33775.03 168.80 17098.37 88888.00 2017-08-14 00:30:25.000 226 33775.03 168.84 17098.40 37856.19 2017-08-14 00:30:26.000 226 33775.03 168.91 17098.40 88888.00 2017-08-14 00:30:27.000 226 33775.02 168.92 17098.38 88888.00 2017-08-14 00:30:28.000 226 33775.02 168.88 17098.38 88888.00 2017-08-14 00:30:29.000 226 33774.98 168.90 17098.40 88888.00 2017-08-14 00:30:30.000 226 33774.95 168.88 17098.38 37856.10 2017-08-14 00:30:31.000 226 33774.96 168.87 17098.39 88888.00 2017-08-14 00:30:32.000 226 33774.96 168.89 17098.40 88888.00 2017-08-14 00:30:33.000 226 33775.03 168.93 17098.39 88888.00 2017-08-14 00:30:34.000 226 33775.03 168.90 17098.39 88888.00 2017-08-14 00:30:35.000 226 33775.05 168.89 17098.45 37856.04 2017-08-14 00:30:36.000 226 33775.02 168.83 17098.45 88888.00 2017-08-14 00:30:37.000 226 33775.01 168.87 17098.43 88888.00 2017-08-14 00:30:38.000 226 33775.00 168.87 17098.45 88888.00 2017-08-14 00:30:39.000 226 33774.99 168.82 17098.42 88888.00 2017-08-14 00:30:40.000 226 33774.97 168.85 17098.41 37856.00 2017-08-14 00:30:41.000 226 33774.97 168.84 17098.40 88888.00 2017-08-14 00:30:42.000 226 33774.99 168.83 17098.38 88888.00 2017-08-14 00:30:43.000 226 33775.05 168.89 17098.44 88888.00 2017-08-14 00:30:44.000 226 33775.08 168.89 17098.44 88888.00 2017-08-14 00:30:45.000 226 33775.07 168.86 17098.43 37856.17 2017-08-14 00:30:46.000 226 33775.06 168.87 17098.42 88888.00 2017-08-14 00:30:47.000 226 33775.13 168.88 17098.44 88888.00 2017-08-14 00:30:48.000 226 33775.13 168.88 17098.47 88888.00 2017-08-14 00:30:49.000 226 33775.10 168.83 17098.47 88888.00 2017-08-14 00:30:50.000 226 33775.10 168.81 17098.47 37856.10 2017-08-14 00:30:51.000 226 33775.10 168.82 17098.42 88888.00 2017-08-14 00:30:52.000 226 33775.11 168.81 17098.45 88888.00 2017-08-14 00:30:53.000 226 33775.12 168.78 17098.38 88888.00 2017-08-14 00:30:54.000 226 33775.10 168.77 17098.35 88888.00 2017-08-14 00:30:55.000 226 33775.10 168.78 17098.37 37856.24 2017-08-14 00:30:56.000 226 33775.11 168.82 17098.42 88888.00 2017-08-14 00:30:57.000 226 33775.08 168.82 17098.43 88888.00 2017-08-14 00:30:58.000 226 33775.06 168.83 17098.42 88888.00 2017-08-14 00:30:59.000 226 33775.05 168.82 17098.38 88888.00 2017-08-14 00:31:00.000 226 33775.06 168.84 17098.42 37856.12 2017-08-14 00:31:01.000 226 33775.03 168.83 17098.47 88888.00 2017-08-14 00:31:02.000 226 33775.00 168.83 17098.46 88888.00 2017-08-14 00:31:03.000 226 33774.98 168.84 17098.48 88888.00 2017-08-14 00:31:04.000 226 33774.97 168.88 17098.47 88888.00 2017-08-14 00:31:05.000 226 33774.93 168.88 17098.47 37856.00 2017-08-14 00:31:06.000 226 33774.90 168.84 17098.48 88888.00 2017-08-14 00:31:07.000 226 33774.89 168.83 17098.47 88888.00 2017-08-14 00:31:08.000 226 33774.85 168.83 17098.51 88888.00 2017-08-14 00:31:09.000 226 33774.82 168.80 17098.49 88888.00 2017-08-14 00:31:10.000 226 33774.86 168.84 17098.46 37855.93 2017-08-14 00:31:11.000 226 33774.85 168.86 17098.44 88888.00 2017-08-14 00:31:12.000 226 33774.86 168.85 17098.47 88888.00 2017-08-14 00:31:13.000 226 33774.91 168.88 17098.46 88888.00 2017-08-14 00:31:14.000 226 33774.88 168.87 17098.46 88888.00 2017-08-14 00:31:15.000 226 33774.90 168.89 17098.47 37855.96 2017-08-14 00:31:16.000 226 33774.93 168.90 17098.49 88888.00 2017-08-14 00:31:17.000 226 33774.94 168.87 17098.44 88888.00 2017-08-14 00:31:18.000 226 33774.94 168.89 17098.46 88888.00 2017-08-14 00:31:19.000 226 33774.98 168.95 17098.48 88888.00 2017-08-14 00:31:20.000 226 33775.01 169.00 17098.44 37855.96 2017-08-14 00:31:21.000 226 33775.02 168.98 17098.46 88888.00 2017-08-14 00:31:22.000 226 33775.09 168.96 17098.45 88888.00 2017-08-14 00:31:23.000 226 33775.15 168.93 17098.41 88888.00 2017-08-14 00:31:24.000 226 33775.15 168.89 17098.38 88888.00 2017-08-14 00:31:25.000 226 33775.09 168.87 17098.41 37856.10 2017-08-14 00:31:26.000 226 33775.14 168.87 17098.43 88888.00 2017-08-14 00:31:27.000 226 33775.19 168.84 17098.38 88888.00 2017-08-14 00:31:28.000 226 33775.20 168.81 17098.36 88888.00 2017-08-14 00:31:29.000 226 33775.22 168.79 17098.40 88888.00 2017-08-14 00:31:30.000 226 33775.27 168.79 17098.37 37856.32 2017-08-14 00:31:31.000 226 33775.28 168.79 17098.36 88888.00 2017-08-14 00:31:32.000 226 33775.28 168.79 17098.40 88888.00 2017-08-14 00:31:33.000 226 33775.30 168.80 17098.40 88888.00 2017-08-14 00:31:34.000 226 33775.29 168.77 17098.39 88888.00 2017-08-14 00:31:35.000 226 33775.27 168.78 17098.38 37856.32 2017-08-14 00:31:36.000 226 33775.27 168.74 17098.36 88888.00 2017-08-14 00:31:37.000 226 33775.27 168.72 17098.37 88888.00 2017-08-14 00:31:38.000 226 33775.25 168.75 17098.35 88888.00 2017-08-14 00:31:39.000 226 33775.24 168.73 17098.32 88888.00 2017-08-14 00:31:40.000 226 33775.22 168.74 17098.34 37856.24 2017-08-14 00:31:41.000 226 33775.21 168.78 17098.40 88888.00 2017-08-14 00:31:42.000 226 33775.17 168.77 17098.37 88888.00 2017-08-14 00:31:43.000 226 33775.12 168.79 17098.31 88888.00 2017-08-14 00:31:44.000 226 33775.09 168.77 17098.31 88888.00 2017-08-14 00:31:45.000 226 33775.12 168.81 17098.34 37856.24 2017-08-14 00:31:46.000 226 33775.09 168.80 17098.39 88888.00 2017-08-14 00:31:47.000 226 33775.10 168.79 17098.43 88888.00 2017-08-14 00:31:48.000 226 33775.10 168.78 17098.40 88888.00 2017-08-14 00:31:49.000 226 33775.08 168.80 17098.40 88888.00 2017-08-14 00:31:50.000 226 33775.09 168.80 17098.39 37856.28 2017-08-14 00:31:51.000 226 33775.09 168.75 17098.37 88888.00 2017-08-14 00:31:52.000 226 33775.08 168.75 17098.41 88888.00 2017-08-14 00:31:53.000 226 33775.07 168.76 17098.39 88888.00 2017-08-14 00:31:54.000 226 33775.10 168.76 17098.39 88888.00 2017-08-14 00:31:55.000 226 33775.11 168.77 17098.37 37856.14 2017-08-14 00:31:56.000 226 33775.11 168.78 17098.37 88888.00 2017-08-14 00:31:57.000 226 33775.06 168.74 17098.39 88888.00 2017-08-14 00:31:58.000 226 33775.06 168.74 17098.39 88888.00 2017-08-14 00:31:59.000 226 33775.03 168.76 17098.40 88888.00 2017-08-14 00:32:00.000 226 33775.01 168.75 17098.41 37856.07 2017-08-14 00:32:01.000 226 33774.99 168.73 17098.43 88888.00 2017-08-14 00:32:02.000 226 33775.01 168.75 17098.39 88888.00 2017-08-14 00:32:03.000 226 33774.98 168.72 17098.36 88888.00 2017-08-14 00:32:04.000 226 33774.98 168.72 17098.38 88888.00 2017-08-14 00:32:05.000 226 33774.98 168.73 17098.42 37856.10 2017-08-14 00:32:06.000 226 33774.98 168.75 17098.40 88888.00 2017-08-14 00:32:07.000 226 33774.97 168.73 17098.42 88888.00 2017-08-14 00:32:08.000 226 33774.96 168.78 17098.45 88888.00 2017-08-14 00:32:09.000 226 33774.97 168.77 17098.42 88888.00 2017-08-14 00:32:10.000 226 33775.00 168.79 17098.45 37856.14 2017-08-14 00:32:11.000 226 33774.97 168.74 17098.40 88888.00 2017-08-14 00:32:12.000 226 33774.96 168.80 17098.39 88888.00 2017-08-14 00:32:13.000 226 33774.94 168.81 17098.35 88888.00 2017-08-14 00:32:14.000 226 33774.93 168.79 17098.41 88888.00 2017-08-14 00:32:15.000 226 33774.92 168.76 17098.42 37856.17 2017-08-14 00:32:16.000 226 33774.89 168.77 17098.42 88888.00 2017-08-14 00:32:17.000 226 33774.91 168.75 17098.42 88888.00 2017-08-14 00:32:18.000 226 33774.91 168.77 17098.44 88888.00 2017-08-14 00:32:19.000 226 33774.89 168.76 17098.48 88888.00 2017-08-14 00:32:20.000 226 33774.93 168.73 17098.51 37856.00 2017-08-14 00:32:21.000 226 33774.93 168.75 17098.50 88888.00 2017-08-14 00:32:22.000 226 33774.93 168.75 17098.47 88888.00 2017-08-14 00:32:23.000 226 33774.94 168.76 17098.47 88888.00 2017-08-14 00:32:24.000 226 33774.97 168.78 17098.45 88888.00 2017-08-14 00:32:25.000 226 33774.99 168.76 17098.45 37855.99 2017-08-14 00:32:26.000 226 33774.97 168.71 17098.45 88888.00 2017-08-14 00:32:27.000 226 33774.99 168.72 17098.43 88888.00 2017-08-14 00:32:28.000 226 33775.02 168.75 17098.43 88888.00 2017-08-14 00:32:29.000 226 33775.03 168.75 17098.45 88888.00 2017-08-14 00:32:30.000 226 33774.99 168.71 17098.48 37856.10 2017-08-14 00:32:31.000 226 33775.04 168.72 17098.48 88888.00 2017-08-14 00:32:32.000 226 33775.04 168.73 17098.44 88888.00 2017-08-14 00:32:33.000 226 33775.04 168.70 17098.46 88888.00 2017-08-14 00:32:34.000 226 33775.06 168.70 17098.45 88888.00 2017-08-14 00:32:35.000 226 33775.10 168.71 17098.41 37856.11 2017-08-14 00:32:36.000 226 33775.08 168.71 17098.43 88888.00 2017-08-14 00:32:37.000 226 33775.07 168.69 17098.47 88888.00 2017-08-14 00:32:38.000 226 33775.05 168.66 17098.43 88888.00 2017-08-14 00:32:39.000 226 33775.07 168.64 17098.41 88888.00 2017-08-14 00:32:40.000 226 33775.12 168.66 17098.40 37856.19 2017-08-14 00:32:41.000 226 33775.15 168.69 17098.44 88888.00 2017-08-14 00:32:42.000 226 33775.16 168.73 17098.44 88888.00 2017-08-14 00:32:43.000 226 33775.15 168.67 17098.42 88888.00 2017-08-14 00:32:44.000 226 33775.14 168.60 17098.47 88888.00 2017-08-14 00:32:45.000 226 33775.16 168.63 17098.45 37856.29 2017-08-14 00:32:46.000 226 33775.22 168.63 17098.46 88888.00 2017-08-14 00:32:47.000 226 33775.24 168.64 17098.45 88888.00 2017-08-14 00:32:48.000 226 33775.26 168.58 17098.41 88888.00 2017-08-14 00:32:49.000 226 33775.28 168.60 17098.43 88888.00 2017-08-14 00:32:50.000 226 33775.27 168.57 17098.47 37856.28 2017-08-14 00:32:51.000 226 33775.21 168.58 17098.45 88888.00 2017-08-14 00:32:52.000 226 33775.23 168.58 17098.47 88888.00 2017-08-14 00:32:53.000 226 33775.27 168.52 17098.47 88888.00 2017-08-14 00:32:54.000 226 33775.25 168.46 17098.43 88888.00 2017-08-14 00:32:55.000 226 33775.21 168.48 17098.40 37856.24 2017-08-14 00:32:56.000 226 33775.24 168.52 17098.44 88888.00 2017-08-14 00:32:57.000 226 33775.23 168.52 17098.42 88888.00 2017-08-14 00:32:58.000 226 33775.25 168.49 17098.42 88888.00 2017-08-14 00:32:59.000 226 33775.26 168.44 17098.44 88888.00 2017-08-14 00:33:00.000 226 33775.23 168.50 17098.45 37856.24 2017-08-14 00:33:01.000 226 33775.19 168.51 17098.44 88888.00 2017-08-14 00:33:02.000 226 33775.16 168.48 17098.43 88888.00 2017-08-14 00:33:03.000 226 33775.20 168.48 17098.42 88888.00 2017-08-14 00:33:04.000 226 33775.21 168.49 17098.40 88888.00 2017-08-14 00:33:05.000 226 33775.20 168.51 17098.38 37856.36 2017-08-14 00:33:06.000 226 33775.21 168.50 17098.41 88888.00 2017-08-14 00:33:07.000 226 33775.18 168.49 17098.48 88888.00 2017-08-14 00:33:08.000 226 33775.21 168.47 17098.41 88888.00 2017-08-14 00:33:09.000 226 33775.22 168.50 17098.37 88888.00 2017-08-14 00:33:10.000 226 33775.21 168.52 17098.41 37856.28 2017-08-14 00:33:11.000 226 33775.19 168.50 17098.38 88888.00 2017-08-14 00:33:12.000 226 33775.16 168.51 17098.38 88888.00 2017-08-14 00:33:13.000 226 33775.09 168.56 17098.40 88888.00 2017-08-14 00:33:14.000 226 33775.09 168.54 17098.38 88888.00 2017-08-14 00:33:15.000 226 33775.08 168.55 17098.37 37856.28 2017-08-14 00:33:16.000 226 33775.05 168.60 17098.37 88888.00 2017-08-14 00:33:17.000 226 33775.03 168.58 17098.40 88888.00 2017-08-14 00:33:18.000 226 33775.03 168.57 17098.39 88888.00 2017-08-14 00:33:19.000 226 33775.02 168.59 17098.39 88888.00 2017-08-14 00:33:20.000 226 33775.02 168.60 17098.42 37856.10 2017-08-14 00:33:21.000 226 33775.02 168.62 17098.43 88888.00 2017-08-14 00:33:22.000 226 33775.00 168.60 17098.48 88888.00 2017-08-14 00:33:23.000 226 33774.98 168.55 17098.46 88888.00 2017-08-14 00:33:24.000 226 33774.95 168.52 17098.45 88888.00 2017-08-14 00:33:25.000 226 33774.95 168.52 17098.45 37856.06 2017-08-14 00:33:26.000 226 33774.93 168.54 17098.39 88888.00 2017-08-14 00:33:27.000 226 33774.93 168.50 17098.42 88888.00 2017-08-14 00:33:28.000 226 33774.93 168.53 17098.41 88888.00 2017-08-14 00:33:29.000 226 33774.89 168.57 17098.43 88888.00 2017-08-14 00:33:30.000 226 33774.88 168.53 17098.42 37856.10 2017-08-14 00:33:31.000 226 33774.90 168.51 17098.43 88888.00 2017-08-14 00:33:32.000 226 33774.92 168.52 17098.39 88888.00 2017-08-14 00:33:33.000 226 33774.95 168.52 17098.41 88888.00 2017-08-14 00:33:34.000 226 33774.98 168.55 17098.43 88888.00 2017-08-14 00:33:35.000 226 33774.94 168.52 17098.42 37856.06 2017-08-14 00:33:36.000 226 33774.97 168.54 17098.45 88888.00 2017-08-14 00:33:37.000 226 33775.00 168.56 17098.45 88888.00 2017-08-14 00:33:38.000 226 33775.00 168.56 17098.42 88888.00 2017-08-14 00:33:39.000 226 33775.00 168.51 17098.40 88888.00 2017-08-14 00:33:40.000 226 33775.04 168.48 17098.41 37856.04 2017-08-14 00:33:41.000 226 33775.05 168.52 17098.46 88888.00 2017-08-14 00:33:42.000 226 33775.08 168.52 17098.48 88888.00 2017-08-14 00:33:43.000 226 33775.06 168.50 17098.45 88888.00 2017-08-14 00:33:44.000 226 33775.07 168.48 17098.43 88888.00 2017-08-14 00:33:45.000 226 33775.09 168.46 17098.45 37856.11 2017-08-14 00:33:46.000 226 33775.12 168.43 17098.45 88888.00 2017-08-14 00:33:47.000 226 33775.07 168.40 17098.43 88888.00 2017-08-14 00:33:48.000 226 33775.08 168.41 17098.43 88888.00 2017-08-14 00:33:49.000 226 33775.10 168.41 17098.43 88888.00 2017-08-14 00:33:50.000 226 33775.11 168.46 17098.41 37856.33 2017-08-14 00:33:51.000 226 33775.08 168.47 17098.39 88888.00 2017-08-14 00:33:52.000 226 33775.11 168.48 17098.40 88888.00 2017-08-14 00:33:53.000 226 33775.09 168.44 17098.39 88888.00 2017-08-14 00:33:54.000 226 33775.10 168.47 17098.41 88888.00 2017-08-14 00:33:55.000 226 33775.06 168.46 17098.41 37856.25 2017-08-14 00:33:56.000 226 33775.08 168.47 17098.39 88888.00 2017-08-14 00:33:57.000 226 33775.07 168.48 17098.39 88888.00 2017-08-14 00:33:58.000 226 33775.07 168.49 17098.43 88888.00 2017-08-14 00:33:59.000 226 33775.04 168.45 17098.44 88888.00 2017-08-14 00:34:00.000 226 33774.98 168.47 17098.50 37856.14 2017-08-14 00:34:01.000 226 33775.01 168.49 17098.47 88888.00 2017-08-14 00:34:02.000 226 33774.96 168.51 17098.45 88888.00 2017-08-14 00:34:03.000 226 33774.91 168.50 17098.45 88888.00 2017-08-14 00:34:04.000 226 33774.94 168.49 17098.43 88888.00 2017-08-14 00:34:05.000 226 33774.92 168.51 17098.43 37856.19 2017-08-14 00:34:06.000 226 33774.90 168.55 17098.43 88888.00 2017-08-14 00:34:07.000 226 33774.86 168.57 17098.42 88888.00 2017-08-14 00:34:08.000 226 33774.85 168.57 17098.42 88888.00 2017-08-14 00:34:09.000 226 33774.86 168.56 17098.40 88888.00 2017-08-14 00:34:10.000 226 33774.85 168.53 17098.42 37855.92 2017-08-14 00:34:11.000 226 33774.83 168.57 17098.40 88888.00 2017-08-14 00:34:12.000 226 33774.77 168.58 17098.41 88888.00 2017-08-14 00:34:13.000 226 33774.74 168.55 17098.41 88888.00 2017-08-14 00:34:14.000 226 33774.73 168.56 17098.40 88888.00 2017-08-14 00:34:15.000 226 33774.69 168.57 17098.42 37856.03 2017-08-14 00:34:16.000 226 33774.72 168.59 17098.39 88888.00 2017-08-14 00:34:17.000 226 33774.69 168.62 17098.38 88888.00 2017-08-14 00:34:18.000 226 33774.69 168.63 17098.42 88888.00 2017-08-14 00:34:19.000 226 33774.65 168.57 17098.44 88888.00 2017-08-14 00:34:20.000 226 33774.66 168.55 17098.47 37855.89 2017-08-14 00:34:21.000 226 33774.63 168.59 17098.46 88888.00 2017-08-14 00:34:22.000 226 33774.64 168.58 17098.44 88888.00 2017-08-14 00:34:23.000 226 33774.64 168.55 17098.44 88888.00 2017-08-14 00:34:24.000 226 33774.64 168.57 17098.45 88888.00 2017-08-14 00:34:25.000 226 33774.62 168.55 17098.44 37855.74 2017-08-14 00:34:26.000 226 33774.60 168.49 17098.44 88888.00 2017-08-14 00:34:27.000 226 33774.55 168.49 17098.40 88888.00 2017-08-14 00:34:28.000 226 33774.56 168.51 17098.43 88888.00 2017-08-14 00:34:29.000 226 33774.58 168.50 17098.45 88888.00 2017-08-14 00:34:30.000 226 33774.62 168.50 17098.44 37855.83 2017-08-14 00:34:31.000 226 33774.63 168.46 17098.42 88888.00 2017-08-14 00:34:32.000 226 33774.64 168.49 17098.39 88888.00 2017-08-14 00:34:33.000 226 33774.64 168.46 17098.39 88888.00 2017-08-14 00:34:34.000 226 33774.66 168.43 17098.42 88888.00 2017-08-14 00:34:35.000 226 33774.65 168.40 17098.43 37855.74 2017-08-14 00:34:36.000 226 33774.67 168.43 17098.44 88888.00 2017-08-14 00:34:37.000 226 33774.69 168.41 17098.42 88888.00 2017-08-14 00:34:38.000 226 33774.70 168.36 17098.45 88888.00 2017-08-14 00:34:39.000 226 33774.71 168.36 17098.44 88888.00 2017-08-14 00:34:40.000 226 33774.67 168.34 17098.40 37855.85 2017-08-14 00:34:41.000 226 33774.69 168.36 17098.43 88888.00 2017-08-14 00:34:42.000 226 33774.72 168.31 17098.43 88888.00 2017-08-14 00:34:43.000 226 33774.72 168.25 17098.41 88888.00 2017-08-14 00:34:44.000 226 33774.71 168.21 17098.39 88888.00 2017-08-14 00:34:45.000 226 33774.75 168.22 17098.42 37855.99 2017-08-14 00:34:46.000 226 33774.76 168.27 17098.42 88888.00 2017-08-14 00:34:47.000 226 33774.72 168.21 17098.38 88888.00 2017-08-14 00:34:48.000 226 33774.74 168.17 17098.38 88888.00 2017-08-14 00:34:49.000 226 33774.75 168.16 17098.38 88888.00 2017-08-14 00:34:50.000 226 33774.73 168.15 17098.41 37855.93 2017-08-14 00:34:51.000 226 33774.73 168.14 17098.47 88888.00 2017-08-14 00:34:52.000 226 33774.75 168.16 17098.43 88888.00 2017-08-14 00:34:53.000 226 33774.77 168.14 17098.40 88888.00 2017-08-14 00:34:54.000 226 33774.79 168.09 17098.41 88888.00 2017-08-14 00:34:55.000 226 33774.80 168.06 17098.39 37855.86 2017-08-14 00:34:56.000 226 33774.86 168.08 17098.41 88888.00 2017-08-14 00:34:57.000 226 33774.87 168.09 17098.43 88888.00 2017-08-14 00:34:58.000 226 33774.82 168.05 17098.40 88888.00 2017-08-14 00:34:59.000 226 33774.80 168.03 17098.37 88888.00 2017-08-14 00:35:00.000 226 33774.84 168.04 17098.39 37855.92 2017-08-14 00:35:01.000 226 33774.88 168.03 17098.39 88888.00 2017-08-14 00:35:02.000 226 33774.88 168.00 17098.40 88888.00 2017-08-14 00:35:03.000 226 33774.89 168.01 17098.42 88888.00 2017-08-14 00:35:04.000 226 33774.89 167.98 17098.42 88888.00 2017-08-14 00:35:05.000 226 33774.90 167.94 17098.41 37856.07 2017-08-14 00:35:06.000 226 33774.92 167.97 17098.35 88888.00 2017-08-14 00:35:07.000 226 33774.90 167.98 17098.37 88888.00 2017-08-14 00:35:08.000 226 33774.90 167.96 17098.41 88888.00 2017-08-14 00:35:09.000 226 33774.85 167.95 17098.40 88888.00 2017-08-14 00:35:10.000 226 33774.81 167.95 17098.43 37856.07 2017-08-14 00:35:11.000 226 33774.75 167.93 17098.41 88888.00 2017-08-14 00:35:12.000 226 33774.77 167.90 17098.44 88888.00 2017-08-14 00:35:13.000 226 33774.76 167.91 17098.41 88888.00 2017-08-14 00:35:14.000 226 33774.74 167.93 17098.38 88888.00 2017-08-14 00:35:15.000 226 33774.73 167.98 17098.43 37855.88 2017-08-14 00:35:16.000 226 33774.67 167.97 17098.45 88888.00 2017-08-14 00:35:17.000 226 33774.60 167.94 17098.45 88888.00 2017-08-14 00:35:18.000 226 33774.58 167.97 17098.45 88888.00 2017-08-14 00:35:19.000 226 33774.55 168.00 17098.47 88888.00 2017-08-14 00:35:20.000 226 33774.52 168.03 17098.44 37855.76 2017-08-14 00:35:21.000 226 33774.49 168.04 17098.42 88888.00 2017-08-14 00:35:22.000 226 33774.42 168.05 17098.47 88888.00 2017-08-14 00:35:23.000 226 33774.37 168.03 17098.46 88888.00 2017-08-14 00:35:24.000 226 33774.32 168.02 17098.42 88888.00 2017-08-14 00:35:25.000 226 33774.31 168.05 17098.46 37855.60 2017-08-14 00:35:26.000 226 33774.31 168.06 17098.46 88888.00 2017-08-14 00:35:27.000 226 33774.28 168.08 17098.46 88888.00 2017-08-14 00:35:28.000 226 33774.20 168.15 17098.47 88888.00 2017-08-14 00:35:29.000 226 33774.15 168.23 17098.48 88888.00 2017-08-14 00:35:30.000 226 33774.13 168.23 17098.48 37855.35 2017-08-14 00:35:31.000 226 33774.11 168.21 17098.51 88888.00 2017-08-14 00:35:32.000 226 33774.12 168.27 17098.54 88888.00 2017-08-14 00:35:33.000 226 33774.08 168.29 17098.53 88888.00 2017-08-14 00:35:34.000 226 33774.02 168.33 17098.54 88888.00 2017-08-14 00:35:35.000 226 33774.00 168.34 17098.54 37855.28 2017-08-14 00:35:36.000 226 33773.98 168.36 17098.55 88888.00 2017-08-14 00:35:37.000 226 33773.95 168.34 17098.55 88888.00 2017-08-14 00:35:38.000 226 33773.98 168.37 17098.61 88888.00 2017-08-14 00:35:39.000 226 33773.96 168.35 17098.60 88888.00 2017-08-14 00:35:40.000 226 33773.95 168.36 17098.55 37855.24 2017-08-14 00:35:41.000 226 33774.00 168.43 17098.57 88888.00 2017-08-14 00:35:42.000 226 33774.02 168.47 17098.55 88888.00 2017-08-14 00:35:43.000 226 33774.03 168.47 17098.57 88888.00 2017-08-14 00:35:44.000 226 33774.05 168.46 17098.58 88888.00 2017-08-14 00:35:45.000 226 33774.03 168.49 17098.58 37855.25 2017-08-14 00:35:46.000 226 33774.04 168.50 17098.61 88888.00 2017-08-14 00:35:47.000 226 33774.03 168.49 17098.60 88888.00 2017-08-14 00:35:48.000 226 33774.03 168.48 17098.59 88888.00 2017-08-14 00:35:49.000 226 33774.08 168.49 17098.53 88888.00 2017-08-14 00:35:50.000 226 33774.13 168.46 17098.52 37855.28 2017-08-14 00:35:51.000 226 33774.16 168.47 17098.55 88888.00 2017-08-14 00:35:52.000 226 33774.17 168.45 17098.56 88888.00 2017-08-14 00:35:53.000 226 33774.21 168.47 17098.49 88888.00 2017-08-14 00:35:54.000 226 33774.23 168.49 17098.49 88888.00 2017-08-14 00:35:55.000 226 33774.23 168.49 17098.52 37855.31 2017-08-14 00:35:56.000 226 33774.23 168.46 17098.53 88888.00 2017-08-14 00:35:57.000 226 33774.24 168.44 17098.53 88888.00 2017-08-14 00:35:58.000 226 33774.23 168.45 17098.54 88888.00 2017-08-14 00:35:59.000 226 33774.24 168.47 17098.55 88888.00 2017-08-14 00:36:00.000 226 33774.24 168.50 17098.52 37855.49 2017-08-14 00:36:01.000 226 33774.27 168.49 17098.51 88888.00 2017-08-14 00:36:02.000 226 33774.28 168.43 17098.52 88888.00 2017-08-14 00:36:03.000 226 33774.29 168.43 17098.52 88888.00 2017-08-14 00:36:04.000 226 33774.33 168.40 17098.52 88888.00 2017-08-14 00:36:05.000 226 33774.34 168.43 17098.50 37855.64 2017-08-14 00:36:06.000 226 33774.39 168.44 17098.55 88888.00 2017-08-14 00:36:07.000 226 33774.39 168.45 17098.54 88888.00 2017-08-14 00:36:08.000 226 33774.40 168.45 17098.54 88888.00 2017-08-14 00:36:09.000 226 33774.38 168.45 17098.53 88888.00 2017-08-14 00:36:10.000 226 33774.38 168.41 17098.51 37855.49 2017-08-14 00:36:11.000 226 33774.36 168.39 17098.46 88888.00 2017-08-14 00:36:12.000 226 33774.37 168.39 17098.52 88888.00 2017-08-14 00:36:13.000 226 33774.38 168.41 17098.54 88888.00 2017-08-14 00:36:14.000 226 33774.39 168.38 17098.56 88888.00 2017-08-14 00:36:15.000 226 33774.42 168.34 17098.50 37855.49 2017-08-14 00:36:16.000 226 33774.47 168.31 17098.51 88888.00 2017-08-14 00:36:17.000 226 33774.46 168.29 17098.46 88888.00 2017-08-14 00:36:18.000 226 33774.52 168.28 17098.48 88888.00 2017-08-14 00:36:19.000 226 33774.55 168.25 17098.45 88888.00 2017-08-14 00:36:20.000 226 33774.53 168.25 17098.45 37855.68 2017-08-14 00:36:21.000 226 33774.55 168.21 17098.48 88888.00 2017-08-14 00:36:22.000 226 33774.54 168.16 17098.48 88888.00 2017-08-14 00:36:23.000 226 33774.53 168.14 17098.45 88888.00 2017-08-14 00:36:24.000 226 33774.53 168.18 17098.48 88888.00 2017-08-14 00:36:25.000 226 33774.59 168.16 17098.55 37855.67 2017-08-14 00:36:26.000 226 33774.62 168.10 17098.51 88888.00 2017-08-14 00:36:27.000 226 33774.58 168.10 17098.49 88888.00 2017-08-14 00:36:28.000 226 33774.64 168.11 17098.51 88888.00 2017-08-14 00:36:29.000 226 33774.63 168.08 17098.51 88888.00 2017-08-14 00:36:30.000 226 33774.64 168.07 17098.47 37855.68 2017-08-14 00:36:31.000 226 33774.61 168.03 17098.41 88888.00 2017-08-14 00:36:32.000 226 33774.60 168.00 17098.42 88888.00 2017-08-14 00:36:33.000 226 33774.59 167.99 17098.45 88888.00 2017-08-14 00:36:34.000 226 33774.58 167.96 17098.46 88888.00 2017-08-14 00:36:35.000 226 33774.62 167.93 17098.42 37855.71 2017-08-14 00:36:36.000 226 33774.61 167.97 17098.48 88888.00 2017-08-14 00:36:37.000 226 33774.59 167.95 17098.49 88888.00 2017-08-14 00:36:38.000 226 33774.61 167.89 17098.47 88888.00 2017-08-14 00:36:39.000 226 33774.58 167.85 17098.40 88888.00 2017-08-14 00:36:40.000 226 33774.58 167.84 17098.40 37855.65 2017-08-14 00:36:41.000 226 33774.55 167.84 17098.39 88888.00 2017-08-14 00:36:42.000 226 33774.56 167.81 17098.40 88888.00 2017-08-14 00:36:43.000 226 33774.59 167.77 17098.42 88888.00 2017-08-14 00:36:44.000 226 33774.61 167.78 17098.41 88888.00 2017-08-14 00:36:45.000 226 33774.62 167.81 17098.45 37855.67 2017-08-14 00:36:46.000 226 33774.61 167.82 17098.44 88888.00 2017-08-14 00:36:47.000 226 33774.60 167.81 17098.44 88888.00 2017-08-14 00:36:48.000 226 33774.58 167.81 17098.44 88888.00 2017-08-14 00:36:49.000 226 33774.54 167.84 17098.47 88888.00 2017-08-14 00:36:50.000 226 33774.54 167.85 17098.50 37855.79 2017-08-14 00:36:51.000 226 33774.57 167.82 17098.49 88888.00 2017-08-14 00:36:52.000 226 33774.55 167.82 17098.49 88888.00 2017-08-14 00:36:53.000 226 33774.52 167.80 17098.48 88888.00 2017-08-14 00:36:54.000 226 33774.51 167.79 17098.47 88888.00 2017-08-14 00:36:55.000 226 33774.49 167.78 17098.48 37855.83 2017-08-14 00:36:56.000 226 33774.51 167.81 17098.43 88888.00 2017-08-14 00:36:57.000 226 33774.50 167.76 17098.40 88888.00 2017-08-14 00:36:58.000 226 33774.52 167.76 17098.44 88888.00 2017-08-14 00:36:59.000 226 33774.52 167.76 17098.46 88888.00 2017-08-14 00:37:00.000 226 33774.50 167.77 17098.49 37855.64 2017-08-14 00:37:01.000 226 33774.51 167.81 17098.45 88888.00 2017-08-14 00:37:02.000 226 33774.53 167.80 17098.44 88888.00 2017-08-14 00:37:03.000 226 33774.45 167.75 17098.42 88888.00 2017-08-14 00:37:04.000 226 33774.45 167.78 17098.46 88888.00 2017-08-14 00:37:05.000 226 33774.41 167.78 17098.47 37855.76 2017-08-14 00:37:06.000 226 33774.40 167.82 17098.48 88888.00 2017-08-14 00:37:07.000 226 33774.36 167.82 17098.50 88888.00 2017-08-14 00:37:08.000 226 33774.37 167.85 17098.48 88888.00 2017-08-14 00:37:09.000 226 33774.35 167.87 17098.48 88888.00 2017-08-14 00:37:10.000 226 33774.30 167.85 17098.51 37855.67 2017-08-14 00:37:11.000 226 33774.26 167.86 17098.49 88888.00 2017-08-14 00:37:12.000 226 33774.23 167.87 17098.48 88888.00 2017-08-14 00:37:13.000 226 33774.19 167.88 17098.51 88888.00 2017-08-14 00:37:14.000 226 33774.17 167.91 17098.51 88888.00 2017-08-14 00:37:15.000 226 33774.15 167.91 17098.55 37855.47 2017-08-14 00:37:16.000 226 33774.08 167.95 17098.56 88888.00 2017-08-14 00:37:17.000 226 33774.01 167.97 17098.55 88888.00 2017-08-14 00:37:18.000 226 33773.99 167.99 17098.59 88888.00 2017-08-14 00:37:19.000 226 33773.93 167.98 17098.60 88888.00 2017-08-14 00:37:20.000 226 33773.91 167.98 17098.60 37855.29 2017-08-14 00:37:21.000 226 33773.90 167.99 17098.57 88888.00 2017-08-14 00:37:22.000 226 33773.89 168.05 17098.53 88888.00 2017-08-14 00:37:23.000 226 33773.83 168.06 17098.54 88888.00 2017-08-14 00:37:24.000 226 33773.82 168.02 17098.53 88888.00 2017-08-14 00:37:25.000 226 33773.81 168.05 17098.51 37855.14 2017-08-14 00:37:26.000 226 33773.81 168.05 17098.52 88888.00 2017-08-14 00:37:27.000 226 33773.79 168.05 17098.55 88888.00 2017-08-14 00:37:28.000 226 33773.70 168.07 17098.55 88888.00 2017-08-14 00:37:29.000 226 33773.75 168.10 17098.53 88888.00 2017-08-14 00:37:30.000 226 33773.74 168.05 17098.50 37855.11 2017-08-14 00:37:31.000 226 33773.76 168.03 17098.50 88888.00 2017-08-14 00:37:32.000 226 33773.75 168.07 17098.53 88888.00 2017-08-14 00:37:33.000 226 33773.72 168.08 17098.53 88888.00 2017-08-14 00:37:34.000 226 33773.74 168.04 17098.50 88888.00 2017-08-14 00:37:35.000 226 33773.77 168.05 17098.47 37855.06 2017-08-14 00:37:36.000 226 33773.79 168.04 17098.47 88888.00 2017-08-14 00:37:37.000 226 33773.78 168.04 17098.44 88888.00 2017-08-14 00:37:38.000 226 33773.76 168.04 17098.46 88888.00 2017-08-14 00:37:39.000 226 33773.77 168.05 17098.49 88888.00 2017-08-14 00:37:40.000 226 33773.79 168.07 17098.50 37855.07 2017-08-14 00:37:41.000 226 33773.79 168.06 17098.49 88888.00 2017-08-14 00:37:42.000 226 33773.79 168.06 17098.45 88888.00 2017-08-14 00:37:43.000 226 33773.77 168.04 17098.46 88888.00 2017-08-14 00:37:44.000 226 33773.82 168.04 17098.46 88888.00 2017-08-14 00:37:45.000 226 33773.86 168.05 17098.47 37855.26 2017-08-14 00:37:46.000 226 33773.91 168.06 17098.46 88888.00 2017-08-14 00:37:47.000 226 33773.95 168.06 17098.44 88888.00 2017-08-14 00:37:48.000 226 33773.96 168.01 17098.43 88888.00 2017-08-14 00:37:49.000 226 33773.98 167.99 17098.42 88888.00 2017-08-14 00:37:50.000 226 33774.01 167.98 17098.41 37855.24 2017-08-14 00:37:51.000 226 33774.03 167.95 17098.38 88888.00 2017-08-14 00:37:52.000 226 33774.09 167.92 17098.40 88888.00 2017-08-14 00:37:53.000 226 33774.13 167.91 17098.41 88888.00 2017-08-14 00:37:54.000 226 33774.16 167.91 17098.42 88888.00 2017-08-14 00:37:55.000 226 33774.22 167.90 17098.46 37855.31 2017-08-14 00:37:56.000 226 33774.30 167.86 17098.42 88888.00 2017-08-14 00:37:57.000 226 33774.36 167.79 17098.40 88888.00 2017-08-14 00:37:58.000 226 33774.38 167.79 17098.40 88888.00 2017-08-14 00:37:59.000 226 33774.39 167.74 17098.38 88888.00 2017-08-14 00:38:00.000 226 33774.44 167.71 17098.40 37855.58 2017-08-14 00:38:01.000 226 33774.51 167.69 17098.45 88888.00 2017-08-14 00:38:02.000 226 33774.62 167.66 17098.44 88888.00 2017-08-14 00:38:03.000 226 33774.68 167.61 17098.42 88888.00 2017-08-14 00:38:04.000 226 33774.78 167.59 17098.43 88888.00 2017-08-14 00:38:05.000 226 33774.85 167.52 17098.47 37855.99 2017-08-14 00:38:06.000 226 33774.91 167.50 17098.48 88888.00 2017-08-14 00:38:07.000 226 33774.93 167.47 17098.50 88888.00 2017-08-14 00:38:08.000 226 33775.01 167.44 17098.47 88888.00 2017-08-14 00:38:09.000 226 33775.08 167.44 17098.43 88888.00 2017-08-14 00:38:10.000 226 33775.09 167.42 17098.41 37856.14 2017-08-14 00:38:11.000 226 33775.16 167.37 17098.44 88888.00 2017-08-14 00:38:12.000 226 33775.23 167.30 17098.47 88888.00 2017-08-14 00:38:13.000 226 33775.27 167.23 17098.45 88888.00 2017-08-14 00:38:14.000 226 33775.30 167.21 17098.46 88888.00 2017-08-14 00:38:15.000 226 33775.31 167.18 17098.45 37856.29 2017-08-14 00:38:16.000 226 33775.29 167.14 17098.44 88888.00 2017-08-14 00:38:17.000 226 33775.29 167.14 17098.41 88888.00 2017-08-14 00:38:18.000 226 33775.28 167.13 17098.42 88888.00 2017-08-14 00:38:19.000 226 33775.22 167.12 17098.41 88888.00 2017-08-14 00:38:20.000 226 33775.19 167.14 17098.41 37856.42 2017-08-14 00:38:21.000 226 33775.15 167.16 17098.44 88888.00 2017-08-14 00:38:22.000 226 33775.10 167.13 17098.47 88888.00 2017-08-14 00:38:23.000 226 33775.07 167.14 17098.48 88888.00 2017-08-14 00:38:24.000 226 33774.98 167.15 17098.47 88888.00 2017-08-14 00:38:25.000 226 33774.90 167.16 17098.46 37856.19 2017-08-14 00:38:26.000 226 33774.80 167.14 17098.48 88888.00 2017-08-14 00:38:27.000 226 33774.72 167.19 17098.46 88888.00 2017-08-14 00:38:28.000 226 33774.66 167.19 17098.49 88888.00 2017-08-14 00:38:29.000 226 33774.57 167.21 17098.53 88888.00 2017-08-14 00:38:30.000 226 33774.50 167.25 17098.53 37856.03 2017-08-14 00:38:31.000 226 33774.40 167.25 17098.52 88888.00 2017-08-14 00:38:32.000 226 33774.30 167.23 17098.52 88888.00 2017-08-14 00:38:33.000 226 33774.24 167.25 17098.53 88888.00 2017-08-14 00:38:34.000 226 33774.18 167.29 17098.58 88888.00 2017-08-14 00:38:35.000 226 33774.10 167.30 17098.62 37855.49 2017-08-14 00:38:36.000 226 33774.05 167.33 17098.57 88888.00 2017-08-14 00:38:37.000 226 33774.01 167.39 17098.56 88888.00 2017-08-14 00:38:38.000 226 33773.98 167.43 17098.58 88888.00 2017-08-14 00:38:39.000 226 33773.94 167.41 17098.57 88888.00 2017-08-14 00:38:40.000 226 33773.89 167.45 17098.59 37855.24 2017-08-14 00:38:41.000 226 33773.89 167.53 17098.57 88888.00 2017-08-14 00:38:42.000 226 33773.84 167.57 17098.54 88888.00 2017-08-14 00:38:43.000 226 33773.81 167.60 17098.55 88888.00 2017-08-14 00:38:44.000 226 33773.77 167.60 17098.57 88888.00 2017-08-14 00:38:45.000 226 33773.78 167.59 17098.58 37855.11 2017-08-14 00:38:46.000 226 33773.79 167.58 17098.66 88888.00 2017-08-14 00:38:47.000 226 33773.84 167.64 17098.65 88888.00 2017-08-14 00:38:48.000 226 33773.81 167.66 17098.62 88888.00 2017-08-14 00:38:49.000 226 33773.79 167.73 17098.60 88888.00 2017-08-14 00:38:50.000 226 33773.79 167.71 17098.58 37855.21 2017-08-14 00:38:51.000 226 33773.84 167.71 17098.57 88888.00 2017-08-14 00:38:52.000 226 33773.84 167.72 17098.58 88888.00 2017-08-14 00:38:53.000 226 33773.83 167.72 17098.59 88888.00 2017-08-14 00:38:54.000 226 33773.84 167.73 17098.56 88888.00 2017-08-14 00:38:55.000 226 33773.86 167.73 17098.51 37855.28 2017-08-14 00:38:56.000 226 33773.90 167.81 17098.52 88888.00 2017-08-14 00:38:57.000 226 33773.91 167.83 17098.54 88888.00 2017-08-14 00:38:58.000 226 33773.94 167.83 17098.56 88888.00 2017-08-14 00:38:59.000 226 33773.93 167.84 17098.57 88888.00 2017-08-14 00:39:00.000 226 33773.99 167.85 17098.53 37855.25 2017-08-14 00:39:01.000 226 33774.06 167.86 17098.54 88888.00 2017-08-14 00:39:02.000 226 33774.10 167.87 17098.52 88888.00 2017-08-14 00:39:03.000 226 33774.07 167.92 17098.51 88888.00 2017-08-14 00:39:04.000 226 33774.13 167.93 17098.54 88888.00 2017-08-14 00:39:05.000 226 33774.19 167.92 17098.56 37855.32 2017-08-14 00:39:06.000 226 33774.24 167.91 17098.54 88888.00 2017-08-14 00:39:07.000 226 33774.24 167.93 17098.52 88888.00 2017-08-14 00:39:08.000 226 33774.25 167.92 17098.49 88888.00 2017-08-14 00:39:09.000 226 33774.29 167.98 17098.49 88888.00 2017-08-14 00:39:10.000 226 33774.35 168.00 17098.53 37855.62 2017-08-14 00:39:11.000 226 33774.39 167.97 17098.53 88888.00 2017-08-14 00:39:12.000 226 33774.43 167.96 17098.49 88888.00 2017-08-14 00:39:13.000 226 33774.55 167.92 17098.45 88888.00 2017-08-14 00:39:14.000 226 33774.63 167.87 17098.46 88888.00 2017-08-14 00:39:15.000 226 33774.69 167.87 17098.46 37855.78 2017-08-14 00:39:16.000 226 33774.77 167.90 17098.47 88888.00 2017-08-14 00:39:17.000 226 33774.82 167.93 17098.48 88888.00 2017-08-14 00:39:18.000 226 33774.86 167.93 17098.48 88888.00 2017-08-14 00:39:19.000 226 33774.91 167.87 17098.44 88888.00 2017-08-14 00:39:20.000 226 33774.94 167.85 17098.45 37856.03 2017-08-14 00:39:21.000 226 33775.01 167.82 17098.46 88888.00 2017-08-14 00:39:22.000 226 33775.09 167.83 17098.45 88888.00 2017-08-14 00:39:23.000 226 33775.12 167.78 17098.40 88888.00 2017-08-14 00:39:24.000 226 33775.15 167.76 17098.35 88888.00 2017-08-14 00:39:25.000 226 33775.19 167.76 17098.36 37856.17 2017-08-14 00:39:26.000 226 33775.24 167.78 17098.40 88888.00 2017-08-14 00:39:27.000 226 33775.27 167.76 17098.36 88888.00 2017-08-14 00:39:28.000 226 33775.27 167.76 17098.38 88888.00 2017-08-14 00:39:29.000 226 33775.30 167.79 17098.41 88888.00 2017-08-14 00:39:30.000 226 33775.31 167.75 17098.43 37856.40 2017-08-14 00:39:31.000 226 33775.35 167.70 17098.41 88888.00 2017-08-14 00:39:32.000 226 33775.36 167.67 17098.37 88888.00 2017-08-14 00:39:33.000 226 33775.39 167.65 17098.39 88888.00 2017-08-14 00:39:34.000 226 33775.44 167.63 17098.43 88888.00 2017-08-14 00:39:35.000 226 33775.47 167.62 17098.43 37856.53 2017-08-14 00:39:36.000 226 33775.52 167.62 17098.46 88888.00 2017-08-14 00:39:37.000 226 33775.54 167.60 17098.43 88888.00 2017-08-14 00:39:38.000 226 33775.56 167.59 17098.40 88888.00 2017-08-14 00:39:39.000 226 33775.55 167.55 17098.38 88888.00 2017-08-14 00:39:40.000 226 33775.59 167.50 17098.35 37856.75 2017-08-14 00:39:41.000 226 33775.63 167.50 17098.41 88888.00 2017-08-14 00:39:42.000 226 33775.68 167.51 17098.39 88888.00 2017-08-14 00:39:43.000 226 33775.71 167.47 17098.38 88888.00 2017-08-14 00:39:44.000 226 33775.74 167.45 17098.40 88888.00 2017-08-14 00:39:45.000 226 33775.79 167.42 17098.42 37856.78 2017-08-14 00:39:46.000 226 33775.79 167.38 17098.35 88888.00 2017-08-14 00:39:47.000 226 33775.82 167.34 17098.34 88888.00 2017-08-14 00:39:48.000 226 33775.82 167.34 17098.37 88888.00 2017-08-14 00:39:49.000 226 33775.82 167.32 17098.36 88888.00 2017-08-14 00:39:50.000 226 33775.84 167.31 17098.36 37856.93 2017-08-14 00:39:51.000 226 33775.83 167.29 17098.32 88888.00 2017-08-14 00:39:52.000 226 33775.76 167.28 17098.34 88888.00 2017-08-14 00:39:53.000 226 33775.71 167.28 17098.37 88888.00 2017-08-14 00:39:54.000 226 33775.70 167.32 17098.40 88888.00 2017-08-14 00:39:55.000 226 33775.65 167.32 17098.39 37856.78 2017-08-14 00:39:56.000 226 33775.64 167.31 17098.39 88888.00 2017-08-14 00:39:57.000 226 33775.62 167.26 17098.37 88888.00 2017-08-14 00:39:58.000 226 33775.58 167.24 17098.35 88888.00 2017-08-14 00:39:59.000 226 33775.53 167.21 17098.33 88888.00 2017-08-14 00:40:00.000 226 33775.49 167.26 17098.35 37856.65 2017-08-14 00:40:01.000 226 33775.44 167.27 17098.31 88888.00 2017-08-14 00:40:02.000 226 33775.42 167.23 17098.30 88888.00 2017-08-14 00:40:03.000 226 33775.39 167.25 17098.29 88888.00 2017-08-14 00:40:04.000 226 33775.31 167.28 17098.29 88888.00 2017-08-14 00:40:05.000 226 33775.25 167.30 17098.33 37856.49 2017-08-14 00:40:06.000 226 33775.24 167.30 17098.32 88888.00 2017-08-14 00:40:07.000 226 33775.18 167.28 17098.32 88888.00 2017-08-14 00:40:08.000 226 33775.14 167.31 17098.38 88888.00 2017-08-14 00:40:09.000 226 33775.14 167.32 17098.37 88888.00 2017-08-14 00:40:10.000 226 33775.08 167.36 17098.34 37856.18 2017-08-14 00:40:11.000 226 33775.02 167.37 17098.37 88888.00 2017-08-14 00:40:12.000 226 33774.99 167.33 17098.35 88888.00 2017-08-14 00:40:13.000 226 33774.96 167.34 17098.40 88888.00 2017-08-14 00:40:14.000 226 33774.93 167.34 17098.42 88888.00 2017-08-14 00:40:15.000 226 33774.91 167.33 17098.42 37856.12 2017-08-14 00:40:16.000 226 33774.86 167.35 17098.46 88888.00 2017-08-14 00:40:17.000 226 33774.84 167.36 17098.44 88888.00 2017-08-14 00:40:18.000 226 33774.86 167.40 17098.44 88888.00 2017-08-14 00:40:19.000 226 33774.86 167.42 17098.40 88888.00 2017-08-14 00:40:20.000 226 33774.88 167.41 17098.41 37856.00 2017-08-14 00:40:21.000 226 33774.82 167.38 17098.42 88888.00 2017-08-14 00:40:22.000 226 33774.80 167.43 17098.43 88888.00 2017-08-14 00:40:23.000 226 33774.76 167.44 17098.40 88888.00 2017-08-14 00:40:24.000 226 33774.77 167.43 17098.38 88888.00 2017-08-14 00:40:25.000 226 33774.77 167.43 17098.38 37855.86 2017-08-14 00:40:26.000 226 33774.73 167.42 17098.43 88888.00 2017-08-14 00:40:27.000 226 33774.74 167.47 17098.48 88888.00 2017-08-14 00:40:28.000 226 33774.78 167.44 17098.40 88888.00 2017-08-14 00:40:29.000 226 33774.80 167.38 17098.39 88888.00 2017-08-14 00:40:30.000 226 33774.84 167.37 17098.40 37855.99 2017-08-14 00:40:31.000 226 33774.84 167.45 17098.44 88888.00 2017-08-14 00:40:32.000 226 33774.86 167.48 17098.42 88888.00 2017-08-14 00:40:33.000 226 33774.88 167.44 17098.43 88888.00 2017-08-14 00:40:34.000 226 33774.88 167.42 17098.46 88888.00 2017-08-14 00:40:35.000 226 33774.89 167.46 17098.44 37855.96 2017-08-14 00:40:36.000 226 33774.88 167.48 17098.44 88888.00 2017-08-14 00:40:37.000 226 33774.88 167.50 17098.42 88888.00 2017-08-14 00:40:38.000 226 33774.89 167.48 17098.41 88888.00 2017-08-14 00:40:39.000 226 33774.89 167.48 17098.38 88888.00 2017-08-14 00:40:40.000 226 33774.85 167.53 17098.43 37856.07 2017-08-14 00:40:41.000 226 33774.84 167.54 17098.42 88888.00 2017-08-14 00:40:42.000 226 33774.86 167.56 17098.42 88888.00 2017-08-14 00:40:43.000 226 33774.88 167.58 17098.43 88888.00 2017-08-14 00:40:44.000 226 33774.87 167.61 17098.43 88888.00 2017-08-14 00:40:45.000 226 33774.86 167.56 17098.38 37856.00 2017-08-14 00:40:46.000 226 33774.91 167.58 17098.40 88888.00 2017-08-14 00:40:47.000 226 33774.92 167.59 17098.48 88888.00 2017-08-14 00:40:48.000 226 33774.98 167.59 17098.45 88888.00 2017-08-14 00:40:49.000 226 33775.03 167.58 17098.42 88888.00 2017-08-14 00:40:50.000 226 33775.04 167.54 17098.39 37856.22 2017-08-14 00:40:51.000 226 33775.01 167.58 17098.37 88888.00 2017-08-14 00:40:52.000 226 33775.09 167.60 17098.38 88888.00 2017-08-14 00:40:53.000 226 33775.11 167.59 17098.43 88888.00 2017-08-14 00:40:54.000 226 33775.15 167.57 17098.40 88888.00 2017-08-14 00:40:55.000 226 33775.18 167.58 17098.39 37856.24 2017-08-14 00:40:56.000 226 33775.24 167.56 17098.39 88888.00 2017-08-14 00:40:57.000 226 33775.29 167.50 17098.42 88888.00 2017-08-14 00:40:58.000 226 33775.28 167.50 17098.43 88888.00 2017-08-14 00:40:59.000 226 33775.25 167.51 17098.40 88888.00 2017-08-14 00:41:00.000 226 33775.21 167.50 17098.40 37856.39 2017-08-14 00:41:01.000 226 33775.20 167.49 17098.38 88888.00 2017-08-14 00:41:02.000 226 33775.19 167.47 17098.39 88888.00 2017-08-14 00:41:03.000 226 33775.18 167.52 17098.40 88888.00 2017-08-14 00:41:04.000 226 33775.19 167.54 17098.39 88888.00 2017-08-14 00:41:05.000 226 33775.14 167.58 17098.44 37856.39 2017-08-14 00:41:06.000 226 33775.13 167.56 17098.47 88888.00 2017-08-14 00:41:07.000 226 33775.14 167.54 17098.45 88888.00 2017-08-14 00:41:08.000 226 33775.10 167.53 17098.42 88888.00 2017-08-14 00:41:09.000 226 33775.06 167.57 17098.46 88888.00 2017-08-14 00:41:10.000 226 33775.06 167.59 17098.44 37856.33 2017-08-14 00:41:11.000 226 33775.08 167.55 17098.40 88888.00 2017-08-14 00:41:12.000 226 33775.03 167.53 17098.40 88888.00 2017-08-14 00:41:13.000 226 33774.99 167.57 17098.43 88888.00 2017-08-14 00:41:14.000 226 33775.01 167.56 17098.43 88888.00 2017-08-14 00:41:15.000 226 33775.01 167.57 17098.43 37856.33 2017-08-14 00:41:16.000 226 33774.96 167.56 17098.42 88888.00 2017-08-14 00:41:17.000 226 33774.91 167.59 17098.41 88888.00 2017-08-14 00:41:18.000 226 33774.89 167.56 17098.42 88888.00 2017-08-14 00:41:19.000 226 33774.87 167.54 17098.48 88888.00 2017-08-14 00:41:20.000 226 33774.89 167.57 17098.51 37856.06 2017-08-14 00:41:21.000 226 33774.92 167.58 17098.50 88888.00 2017-08-14 00:41:22.000 226 33774.92 167.57 17098.49 88888.00 2017-08-14 00:41:23.000 226 33774.94 167.53 17098.48 88888.00 2017-08-14 00:41:24.000 226 33774.98 167.49 17098.46 88888.00 2017-08-14 00:41:25.000 226 33775.01 167.45 17098.45 37856.21 2017-08-14 00:41:26.000 226 33775.05 167.39 17098.41 88888.00 2017-08-14 00:41:27.000 226 33775.05 167.39 17098.40 88888.00 2017-08-14 00:41:28.000 226 33775.01 167.41 17098.42 88888.00 2017-08-14 00:41:29.000 226 33775.02 167.42 17098.43 88888.00 2017-08-14 00:41:30.000 226 33775.04 167.42 17098.43 37856.29 2017-08-14 00:41:31.000 226 33775.06 167.42 17098.39 88888.00 2017-08-14 00:41:32.000 226 33775.09 167.42 17098.41 88888.00 2017-08-14 00:41:33.000 226 33775.08 167.38 17098.43 88888.00 2017-08-14 00:41:34.000 226 33775.12 167.39 17098.42 88888.00 2017-08-14 00:41:35.000 226 33775.12 167.40 17098.47 37856.26 2017-08-14 00:41:36.000 226 33775.15 167.43 17098.47 88888.00 2017-08-14 00:41:37.000 226 33775.12 167.40 17098.45 88888.00 2017-08-14 00:41:38.000 226 33775.12 167.36 17098.45 88888.00 2017-08-14 00:41:39.000 226 33775.12 167.35 17098.46 88888.00 2017-08-14 00:41:40.000 226 33775.15 167.32 17098.47 37856.42 2017-08-14 00:41:41.000 226 33775.14 167.31 17098.45 88888.00 2017-08-14 00:41:42.000 226 33775.14 167.28 17098.48 88888.00 2017-08-14 00:41:43.000 226 33775.13 167.29 17098.47 88888.00 2017-08-14 00:41:44.000 226 33775.12 167.26 17098.47 88888.00 2017-08-14 00:41:45.000 226 33775.15 167.24 17098.50 37856.33 2017-08-14 00:41:46.000 226 33775.14 167.26 17098.48 88888.00 2017-08-14 00:41:47.000 226 33775.16 167.24 17098.45 88888.00 2017-08-14 00:41:48.000 226 33775.15 167.26 17098.46 88888.00 2017-08-14 00:41:49.000 226 33775.15 167.22 17098.46 88888.00 2017-08-14 00:41:50.000 226 33775.20 167.16 17098.49 37856.38 2017-08-14 00:41:51.000 226 33775.21 167.14 17098.42 88888.00 2017-08-14 00:41:52.000 226 33775.23 167.17 17098.39 88888.00 2017-08-14 00:41:53.000 226 33775.25 167.16 17098.42 88888.00 2017-08-14 00:41:54.000 226 33775.25 167.18 17098.42 88888.00 2017-08-14 00:41:55.000 226 33775.23 167.17 17098.41 37856.39 2017-08-14 00:41:56.000 226 33775.26 167.17 17098.43 88888.00 2017-08-14 00:41:57.000 226 33775.25 167.12 17098.43 88888.00 2017-08-14 00:41:58.000 226 33775.23 167.11 17098.40 88888.00 2017-08-14 00:41:59.000 226 33775.22 167.10 17098.39 88888.00 2017-08-14 00:42:00.000 226 33775.25 167.07 17098.39 37856.47 2017-08-14 00:42:01.000 226 33775.23 167.04 17098.41 88888.00 2017-08-14 00:42:02.000 226 33775.22 167.06 17098.43 88888.00 2017-08-14 00:42:03.000 226 33775.25 167.05 17098.43 88888.00 2017-08-14 00:42:04.000 226 33775.25 167.01 17098.43 88888.00 2017-08-14 00:42:05.000 226 33775.26 166.99 17098.41 37856.46 2017-08-14 00:42:06.000 226 33775.27 166.99 17098.39 88888.00 2017-08-14 00:42:07.000 226 33775.25 166.95 17098.40 88888.00 2017-08-14 00:42:08.000 226 33775.22 166.94 17098.38 88888.00 2017-08-14 00:42:09.000 226 33775.20 166.95 17098.35 88888.00 2017-08-14 00:42:10.000 226 33775.23 166.95 17098.36 37856.33 2017-08-14 00:42:11.000 226 33775.24 166.93 17098.37 88888.00 2017-08-14 00:42:12.000 226 33775.25 166.94 17098.36 88888.00 2017-08-14 00:42:13.000 226 33775.28 166.92 17098.41 88888.00 2017-08-14 00:42:14.000 226 33775.29 166.92 17098.34 88888.00 2017-08-14 00:42:15.000 226 33775.29 166.90 17098.34 37856.47 2017-08-14 00:42:16.000 226 33775.29 166.91 17098.37 88888.00 2017-08-14 00:42:17.000 226 33775.29 166.92 17098.35 88888.00 2017-08-14 00:42:18.000 226 33775.31 166.94 17098.38 88888.00 2017-08-14 00:42:19.000 226 33775.32 167.00 17098.35 88888.00 2017-08-14 00:42:20.000 226 33775.37 167.01 17098.37 37856.36 2017-08-14 00:42:21.000 226 33775.37 167.01 17098.41 88888.00 2017-08-14 00:42:22.000 226 33775.31 166.99 17098.40 88888.00 2017-08-14 00:42:23.000 226 33775.29 166.98 17098.41 88888.00 2017-08-14 00:42:24.000 226 33775.27 166.97 17098.38 88888.00 2017-08-14 00:42:25.000 226 33775.27 166.97 17098.33 37856.38 2017-08-14 00:42:26.000 226 33775.25 166.97 17098.34 88888.00 2017-08-14 00:42:27.000 226 33775.24 166.97 17098.34 88888.00 2017-08-14 00:42:28.000 226 33775.24 167.01 17098.38 88888.00 2017-08-14 00:42:29.000 226 33775.23 167.03 17098.37 88888.00 2017-08-14 00:42:30.000 226 33775.20 167.02 17098.38 37856.38 2017-08-14 00:42:31.000 226 33775.19 167.05 17098.44 88888.00 2017-08-14 00:42:32.000 226 33775.21 167.02 17098.42 88888.00 2017-08-14 00:42:33.000 226 33775.15 167.06 17098.39 88888.00 2017-08-14 00:42:34.000 226 33775.16 167.08 17098.38 88888.00 2017-08-14 00:42:35.000 226 33775.14 167.07 17098.37 37856.39 2017-08-14 00:42:36.000 226 33775.14 167.09 17098.38 88888.00 2017-08-14 00:42:37.000 226 33775.09 167.10 17098.34 88888.00 2017-08-14 00:42:38.000 226 33775.04 167.14 17098.38 88888.00 2017-08-14 00:42:39.000 226 33775.04 167.16 17098.36 88888.00 2017-08-14 00:42:40.000 226 33775.05 167.19 17098.35 37856.17 2017-08-14 00:42:41.000 226 33775.00 167.18 17098.33 88888.00 2017-08-14 00:42:42.000 226 33775.05 167.21 17098.33 88888.00 2017-08-14 00:42:43.000 226 33775.06 167.19 17098.37 88888.00 2017-08-14 00:42:44.000 226 33775.06 167.19 17098.39 88888.00 2017-08-14 00:42:45.000 226 33775.03 167.24 17098.38 37856.17 2017-08-14 00:42:46.000 226 33774.98 167.31 17098.40 88888.00 2017-08-14 00:42:47.000 226 33775.00 167.34 17098.42 88888.00 2017-08-14 00:42:48.000 226 33775.00 167.34 17098.45 88888.00 2017-08-14 00:42:49.000 226 33775.03 167.33 17098.44 88888.00 2017-08-14 00:42:50.000 226 33775.05 167.34 17098.46 37856.26 2017-08-14 00:42:51.000 226 33775.05 167.39 17098.45 88888.00 2017-08-14 00:42:52.000 226 33775.02 167.42 17098.48 88888.00 2017-08-14 00:42:53.000 226 33775.02 167.41 17098.45 88888.00 2017-08-14 00:42:54.000 226 33775.04 167.46 17098.44 88888.00 2017-08-14 00:42:55.000 226 33775.05 167.45 17098.44 37856.24 2017-08-14 00:42:56.000 226 33775.07 167.44 17098.43 88888.00 2017-08-14 00:42:57.000 226 33775.11 167.44 17098.42 88888.00 2017-08-14 00:42:58.000 226 33775.07 167.43 17098.41 88888.00 2017-08-14 00:42:59.000 226 33775.08 167.47 17098.39 88888.00 2017-08-14 00:43:00.000 226 33775.11 167.50 17098.42 37856.17 2017-08-14 00:43:01.000 226 33775.12 167.51 17098.44 88888.00 2017-08-14 00:43:02.000 226 33775.16 167.52 17098.41 88888.00 2017-08-14 00:43:03.000 226 33775.18 167.50 17098.42 88888.00 2017-08-14 00:43:04.000 226 33775.20 167.49 17098.44 88888.00 2017-08-14 00:43:05.000 226 33775.21 167.49 17098.42 37856.32 2017-08-14 00:43:06.000 226 33775.25 167.51 17098.42 88888.00 2017-08-14 00:43:07.000 226 33775.20 167.49 17098.41 88888.00 2017-08-14 00:43:08.000 226 33775.23 167.49 17098.42 88888.00 2017-08-14 00:43:09.000 226 33775.26 167.48 17098.36 88888.00 2017-08-14 00:43:10.000 226 33775.30 167.52 17098.37 37856.44 2017-08-14 00:43:11.000 226 33775.34 167.53 17098.42 88888.00 2017-08-14 00:43:12.000 226 33775.37 167.48 17098.44 88888.00 2017-08-14 00:43:13.000 226 33775.38 167.46 17098.47 88888.00 2017-08-14 00:43:14.000 226 33775.47 167.46 17098.42 88888.00 2017-08-14 00:43:15.000 226 33775.48 167.47 17098.32 37856.51 2017-08-14 00:43:16.000 226 33775.50 167.47 17098.32 88888.00 2017-08-14 00:43:17.000 226 33775.54 167.49 17098.36 88888.00 2017-08-14 00:43:18.000 226 33775.51 167.43 17098.34 88888.00 2017-08-14 00:43:19.000 226 33775.53 167.43 17098.34 88888.00 2017-08-14 00:43:20.000 226 33775.63 167.45 17098.36 37856.49 2017-08-14 00:43:21.000 226 33775.65 167.44 17098.33 88888.00 2017-08-14 00:43:22.000 226 33775.67 167.43 17098.35 88888.00 2017-08-14 00:43:23.000 226 33775.67 167.41 17098.34 88888.00 2017-08-14 00:43:24.000 226 33775.70 167.43 17098.35 88888.00 2017-08-14 00:43:25.000 226 33775.71 167.38 17098.35 37856.69 2017-08-14 00:43:26.000 226 33775.76 167.39 17098.38 88888.00 2017-08-14 00:43:27.000 226 33775.76 167.35 17098.39 88888.00 2017-08-14 00:43:28.000 226 33775.80 167.35 17098.36 88888.00 2017-08-14 00:43:29.000 226 33775.83 167.36 17098.33 88888.00 2017-08-14 00:43:30.000 226 33775.83 167.37 17098.37 37856.89 2017-08-14 00:43:31.000 226 33775.84 167.35 17098.34 88888.00 2017-08-14 00:43:32.000 226 33775.88 167.33 17098.31 88888.00 2017-08-14 00:43:33.000 226 33775.91 167.30 17098.31 88888.00 2017-08-14 00:43:34.000 226 33775.94 167.31 17098.31 88888.00 2017-08-14 00:43:35.000 226 33775.95 167.28 17098.25 37857.04 2017-08-14 00:43:36.000 226 33775.98 167.26 17098.26 88888.00 2017-08-14 00:43:37.000 226 33775.99 167.25 17098.26 88888.00 2017-08-14 00:43:38.000 226 33776.01 167.25 17098.25 88888.00 2017-08-14 00:43:39.000 226 33776.01 167.22 17098.30 88888.00 2017-08-14 00:43:40.000 226 33776.00 167.20 17098.30 37857.08 2017-08-14 00:43:41.000 226 33776.04 167.20 17098.31 88888.00 2017-08-14 00:43:42.000 226 33776.06 167.22 17098.31 88888.00 2017-08-14 00:43:43.000 226 33776.05 167.23 17098.25 88888.00 2017-08-14 00:43:44.000 226 33776.04 167.16 17098.24 88888.00 2017-08-14 00:43:45.000 226 33776.07 167.15 17098.26 37857.07 2017-08-14 00:43:46.000 226 33776.09 167.13 17098.27 88888.00 2017-08-14 00:43:47.000 226 33776.07 167.12 17098.24 88888.00 2017-08-14 00:43:48.000 226 33776.08 167.13 17098.24 88888.00 2017-08-14 00:43:49.000 226 33776.06 167.12 17098.25 88888.00 2017-08-14 00:43:50.000 226 33776.08 167.09 17098.25 37856.94 2017-08-14 00:43:51.000 226 33776.11 167.08 17098.30 88888.00 2017-08-14 00:43:52.000 226 33776.12 167.06 17098.26 88888.00 2017-08-14 00:43:53.000 226 33776.15 167.08 17098.26 88888.00 2017-08-14 00:43:54.000 226 33776.17 167.08 17098.26 88888.00 2017-08-14 00:43:55.000 226 33776.19 167.08 17098.27 37857.22 2017-08-14 00:43:56.000 226 33776.22 167.03 17098.24 88888.00 2017-08-14 00:43:57.000 226 33776.25 167.03 17098.22 88888.00 2017-08-14 00:43:58.000 226 33776.27 167.02 17098.26 88888.00 2017-08-14 00:43:59.000 226 33776.33 167.03 17098.32 88888.00 2017-08-14 00:44:00.000 226 33776.34 166.99 17098.31 37857.24 2017-08-14 00:44:01.000 226 33776.30 166.98 17098.32 88888.00 2017-08-14 00:44:02.000 226 33776.34 166.97 17098.33 88888.00 2017-08-14 00:44:03.000 226 33776.38 167.00 17098.34 88888.00 2017-08-14 00:44:04.000 226 33776.42 167.01 17098.30 88888.00 2017-08-14 00:44:05.000 226 33776.43 166.96 17098.28 37857.29 2017-08-14 00:44:06.000 226 33776.43 166.95 17098.26 88888.00 2017-08-14 00:44:07.000 226 33776.44 166.96 17098.29 88888.00 2017-08-14 00:44:08.000 226 33776.45 166.94 17098.31 88888.00 2017-08-14 00:44:09.000 226 33776.47 166.93 17098.33 88888.00 2017-08-14 00:44:10.000 226 33776.48 166.94 17098.28 37857.42 2017-08-14 00:44:11.000 226 33776.48 166.97 17098.30 88888.00 2017-08-14 00:44:12.000 226 33776.48 166.94 17098.30 88888.00 2017-08-14 00:44:13.000 226 33776.50 166.91 17098.33 88888.00 2017-08-14 00:44:14.000 226 33776.53 166.91 17098.34 88888.00 2017-08-14 00:44:15.000 226 33776.49 166.89 17098.34 37857.47 2017-08-14 00:44:16.000 226 33776.48 166.91 17098.32 88888.00 2017-08-14 00:44:17.000 226 33776.51 166.92 17098.26 88888.00 2017-08-14 00:44:18.000 226 33776.50 166.94 17098.24 88888.00 2017-08-14 00:44:19.000 226 33776.53 166.90 17098.27 88888.00 2017-08-14 00:44:20.000 226 33776.53 166.93 17098.30 37857.46 2017-08-14 00:44:21.000 226 33776.54 166.90 17098.29 88888.00 2017-08-14 00:44:22.000 226 33776.55 166.85 17098.28 88888.00 2017-08-14 00:44:23.000 226 33776.55 166.84 17098.30 88888.00 2017-08-14 00:44:24.000 226 33776.52 166.88 17098.31 88888.00 2017-08-14 00:44:25.000 226 33776.55 166.88 17098.30 37857.42 2017-08-14 00:44:26.000 226 33776.51 166.91 17098.24 88888.00 2017-08-14 00:44:27.000 226 33776.50 166.95 17098.24 88888.00 2017-08-14 00:44:28.000 226 33776.51 166.94 17098.23 88888.00 2017-08-14 00:44:29.000 226 33776.51 166.92 17098.23 88888.00 2017-08-14 00:44:30.000 226 33776.57 166.92 17098.26 37857.49 2017-08-14 00:44:31.000 226 33776.53 166.93 17098.21 88888.00 2017-08-14 00:44:32.000 226 33776.52 166.94 17098.21 88888.00 2017-08-14 00:44:33.000 226 33776.52 166.93 17098.23 88888.00 2017-08-14 00:44:34.000 226 33776.47 167.01 17098.25 88888.00 2017-08-14 00:44:35.000 226 33776.48 167.06 17098.23 37857.51 2017-08-14 00:44:36.000 226 33776.45 167.08 17098.23 88888.00 2017-08-14 00:44:37.000 226 33776.46 167.07 17098.19 88888.00 2017-08-14 00:44:38.000 226 33776.48 167.09 17098.21 88888.00 2017-08-14 00:44:39.000 226 33776.45 167.07 17098.21 88888.00 2017-08-14 00:44:40.000 226 33776.41 167.08 17098.19 37857.40 2017-08-14 00:44:41.000 226 33776.39 167.10 17098.19 88888.00 2017-08-14 00:44:42.000 226 33776.38 167.12 17098.20 88888.00 2017-08-14 00:44:43.000 226 33776.37 167.09 17098.21 88888.00 2017-08-14 00:44:44.000 226 33776.36 167.09 17098.20 88888.00 2017-08-14 00:44:45.000 226 33776.32 167.11 17098.22 37857.39 2017-08-14 00:44:46.000 226 33776.30 167.10 17098.19 88888.00 2017-08-14 00:44:47.000 226 33776.28 167.16 17098.21 88888.00 2017-08-14 00:44:48.000 226 33776.26 167.16 17098.21 88888.00 2017-08-14 00:44:49.000 226 33776.22 167.15 17098.23 88888.00 2017-08-14 00:44:50.000 226 33776.22 167.20 17098.23 37857.44 2017-08-14 00:44:51.000 226 33776.25 167.25 17098.24 88888.00 2017-08-14 00:44:52.000 226 33776.24 167.25 17098.24 88888.00 2017-08-14 00:44:53.000 226 33776.21 167.23 17098.28 88888.00 2017-08-14 00:44:54.000 226 33776.22 167.24 17098.27 88888.00 2017-08-14 00:44:55.000 226 33776.22 167.25 17098.29 37857.18 2017-08-14 00:44:56.000 226 33776.16 167.32 17098.29 88888.00 2017-08-14 00:44:57.000 226 33776.11 167.34 17098.30 88888.00 2017-08-14 00:44:58.000 226 33776.12 167.36 17098.33 88888.00 2017-08-14 00:44:59.000 226 33776.12 167.37 17098.35 88888.00 2017-08-14 00:45:00.000 226 33776.10 167.40 17098.37 37857.21 2017-08-14 00:45:01.000 226 33776.06 167.45 17098.39 88888.00 2017-08-14 00:45:02.000 226 33776.10 167.43 17098.39 88888.00 2017-08-14 00:45:03.000 226 33776.11 167.47 17098.36 88888.00 2017-08-14 00:45:04.000 226 33776.08 167.51 17098.35 88888.00 2017-08-14 00:45:05.000 226 33776.12 167.53 17098.35 37857.12 2017-08-14 00:45:06.000 226 33776.11 167.51 17098.33 88888.00 2017-08-14 00:45:07.000 226 33776.11 167.49 17098.31 88888.00 2017-08-14 00:45:08.000 226 33776.15 167.50 17098.32 88888.00 2017-08-14 00:45:09.000 226 33776.21 167.50 17098.33 88888.00 2017-08-14 00:45:10.000 226 33776.23 167.51 17098.32 37857.00 2017-08-14 00:45:11.000 226 33776.23 167.52 17098.32 88888.00 2017-08-14 00:45:12.000 226 33776.25 167.52 17098.36 88888.00 2017-08-14 00:45:13.000 226 33776.21 167.51 17098.31 88888.00 2017-08-14 00:45:14.000 226 33776.21 167.53 17098.27 88888.00 2017-08-14 00:45:15.000 226 33776.25 167.51 17098.31 37857.18 2017-08-14 00:45:16.000 226 33776.26 167.53 17098.28 88888.00 2017-08-14 00:45:17.000 226 33776.25 167.52 17098.26 88888.00 2017-08-14 00:45:18.000 226 33776.29 167.54 17098.28 88888.00 2017-08-14 00:45:19.000 226 33776.31 167.58 17098.30 88888.00 2017-08-14 00:45:20.000 226 33776.32 167.58 17098.31 37857.28 2017-08-14 00:45:21.000 226 33776.33 167.55 17098.34 88888.00 2017-08-14 00:45:22.000 226 33776.33 167.54 17098.33 88888.00 2017-08-14 00:45:23.000 226 33776.34 167.58 17098.36 88888.00 2017-08-14 00:45:24.000 226 33776.38 167.60 17098.35 88888.00 2017-08-14 00:45:25.000 226 33776.34 167.54 17098.37 37857.38 2017-08-14 00:45:26.000 226 33776.35 167.49 17098.34 88888.00 2017-08-14 00:45:27.000 226 33776.37 167.52 17098.34 88888.00 2017-08-14 00:45:28.000 226 33776.40 167.51 17098.33 88888.00 2017-08-14 00:45:29.000 226 33776.42 167.49 17098.28 88888.00 2017-08-14 00:45:30.000 226 33776.47 167.47 17098.29 37857.53 2017-08-14 00:45:31.000 226 33776.46 167.44 17098.30 88888.00 2017-08-14 00:45:32.000 226 33776.46 167.47 17098.30 88888.00 2017-08-14 00:45:33.000 226 33776.49 167.47 17098.30 88888.00 2017-08-14 00:45:34.000 226 33776.50 167.47 17098.31 88888.00 2017-08-14 00:45:35.000 226 33776.52 167.43 17098.32 37857.53 2017-08-14 00:45:36.000 226 33776.52 167.39 17098.31 88888.00 2017-08-14 00:45:37.000 226 33776.48 167.38 17098.31 88888.00 2017-08-14 00:45:38.000 226 33776.47 167.37 17098.32 88888.00 2017-08-14 00:45:39.000 226 33776.53 167.34 17098.30 88888.00 2017-08-14 00:45:40.000 226 33776.57 167.33 17098.30 37857.47 2017-08-14 00:45:41.000 226 33776.58 167.28 17098.31 88888.00 2017-08-14 00:45:42.000 226 33776.56 167.27 17098.30 88888.00 2017-08-14 00:45:43.000 226 33776.61 167.23 17098.32 88888.00 2017-08-14 00:45:44.000 226 33776.64 167.18 17098.33 88888.00 2017-08-14 00:45:45.000 226 33776.63 167.16 17098.31 37857.64 2017-08-14 00:45:46.000 226 33776.62 167.13 17098.31 88888.00 2017-08-14 00:45:47.000 226 33776.68 167.09 17098.35 88888.00 2017-08-14 00:45:48.000 226 33776.70 167.09 17098.36 88888.00 2017-08-14 00:45:49.000 226 33776.73 167.06 17098.37 88888.00 2017-08-14 00:45:50.000 226 33776.71 167.03 17098.37 37857.60 2017-08-14 00:45:51.000 226 33776.76 167.02 17098.32 88888.00 2017-08-14 00:45:52.000 226 33776.78 167.02 17098.31 88888.00 2017-08-14 00:45:53.000 226 33776.76 167.03 17098.34 88888.00 2017-08-14 00:45:54.000 226 33776.75 167.00 17098.32 88888.00 2017-08-14 00:45:55.000 226 33776.75 166.97 17098.28 37857.60 2017-08-14 00:45:56.000 226 33776.78 166.95 17098.30 88888.00 2017-08-14 00:45:57.000 226 33776.78 166.94 17098.27 88888.00 2017-08-14 00:45:58.000 226 33776.79 166.95 17098.25 88888.00 2017-08-14 00:45:59.000 226 33776.75 166.95 17098.26 88888.00 2017-08-14 00:46:00.000 226 33776.74 166.91 17098.26 37857.74 2017-08-14 00:46:01.000 226 33776.73 166.94 17098.29 88888.00 2017-08-14 00:46:02.000 226 33776.74 166.90 17098.30 88888.00 2017-08-14 00:46:03.000 226 33776.66 166.89 17098.32 88888.00 2017-08-14 00:46:04.000 226 33776.58 166.88 17098.29 88888.00 2017-08-14 00:46:05.000 226 33776.56 166.87 17098.29 37857.67 2017-08-14 00:46:06.000 226 33776.50 166.85 17098.29 88888.00 2017-08-14 00:46:07.000 226 33776.47 166.79 17098.31 88888.00 2017-08-14 00:46:08.000 226 33776.41 166.78 17098.35 88888.00 2017-08-14 00:46:09.000 226 33776.43 166.85 17098.37 88888.00 2017-08-14 00:46:10.000 226 33776.41 166.87 17098.33 37857.44 2017-08-14 00:46:11.000 226 33776.38 166.89 17098.33 88888.00 2017-08-14 00:46:12.000 226 33776.33 166.85 17098.32 88888.00 2017-08-14 00:46:13.000 226 33776.31 166.85 17098.35 88888.00 2017-08-14 00:46:14.000 226 33776.28 166.87 17098.37 88888.00 2017-08-14 00:46:15.000 226 33776.24 166.91 17098.35 37857.35 2017-08-14 00:46:16.000 226 33776.22 166.93 17098.33 88888.00 2017-08-14 00:46:17.000 226 33776.16 166.93 17098.32 88888.00 2017-08-14 00:46:18.000 226 33776.14 166.90 17098.32 88888.00 2017-08-14 00:46:19.000 226 33776.09 166.95 17098.36 88888.00 2017-08-14 00:46:20.000 226 33776.10 166.91 17098.32 37857.22 2017-08-14 00:46:21.000 226 33776.09 166.92 17098.32 88888.00 2017-08-14 00:46:22.000 226 33776.05 166.96 17098.34 88888.00 2017-08-14 00:46:23.000 226 33776.01 166.96 17098.35 88888.00 2017-08-14 00:46:24.000 226 33776.00 166.99 17098.36 88888.00 2017-08-14 00:46:25.000 226 33776.00 167.00 17098.37 37857.14 2017-08-14 00:46:26.000 226 33775.99 167.03 17098.37 88888.00 2017-08-14 00:46:27.000 226 33775.99 167.01 17098.39 88888.00 2017-08-14 00:46:28.000 226 33776.00 167.05 17098.35 88888.00 2017-08-14 00:46:29.000 226 33775.98 167.05 17098.35 88888.00 2017-08-14 00:46:30.000 226 33775.99 167.03 17098.38 37857.17 2017-08-14 00:46:31.000 226 33775.95 167.06 17098.37 88888.00 2017-08-14 00:46:32.000 226 33775.93 167.03 17098.36 88888.00 2017-08-14 00:46:33.000 226 33775.95 167.04 17098.38 88888.00 2017-08-14 00:46:34.000 226 33775.94 167.03 17098.43 88888.00 2017-08-14 00:46:35.000 226 33775.97 167.08 17098.45 37857.03 2017-08-14 00:46:36.000 226 33775.99 167.10 17098.42 88888.00 2017-08-14 00:46:37.000 226 33775.97 167.11 17098.41 88888.00 2017-08-14 00:46:38.000 226 33776.02 167.07 17098.41 88888.00 2017-08-14 00:46:39.000 226 33776.02 167.09 17098.44 88888.00 2017-08-14 00:46:40.000 226 33776.01 167.12 17098.43 37857.01 2017-08-14 00:46:41.000 226 33776.01 167.17 17098.41 88888.00 2017-08-14 00:46:42.000 226 33776.03 167.19 17098.37 88888.00 2017-08-14 00:46:43.000 226 33776.05 167.18 17098.37 88888.00 2017-08-14 00:46:44.000 226 33776.10 167.20 17098.36 88888.00 2017-08-14 00:46:45.000 226 33776.09 167.20 17098.38 37857.03 2017-08-14 00:46:46.000 226 33776.11 167.25 17098.39 88888.00 2017-08-14 00:46:47.000 226 33776.07 167.26 17098.39 88888.00 2017-08-14 00:46:48.000 226 33776.11 167.25 17098.39 88888.00 2017-08-14 00:46:49.000 226 33776.12 167.22 17098.39 88888.00 2017-08-14 00:46:50.000 226 33776.07 167.21 17098.37 37857.04 2017-08-14 00:46:51.000 226 33776.08 167.23 17098.36 88888.00 2017-08-14 00:46:52.000 226 33776.14 167.29 17098.42 88888.00 2017-08-14 00:46:53.000 226 33776.13 167.33 17098.42 88888.00 2017-08-14 00:46:54.000 226 33776.10 167.33 17098.41 88888.00 2017-08-14 00:46:55.000 226 33776.11 167.26 17098.40 37857.15 2017-08-14 00:46:56.000 226 33776.16 167.27 17098.42 88888.00 2017-08-14 00:46:57.000 226 33776.21 167.28 17098.36 88888.00 2017-08-14 00:46:58.000 226 33776.24 167.30 17098.35 88888.00 2017-08-14 00:46:59.000 226 33776.28 167.29 17098.36 88888.00 2017-08-14 00:47:00.000 226 33776.31 167.29 17098.36 37857.32 2017-08-14 00:47:01.000 226 33776.33 167.33 17098.35 88888.00 2017-08-14 00:47:02.000 226 33776.34 167.36 17098.41 88888.00 2017-08-14 00:47:03.000 226 33776.38 167.35 17098.41 88888.00 2017-08-14 00:47:04.000 226 33776.43 167.30 17098.40 88888.00 2017-08-14 00:47:05.000 226 33776.47 167.31 17098.36 37857.42 2017-08-14 00:47:06.000 226 33776.50 167.32 17098.34 88888.00 2017-08-14 00:47:07.000 226 33776.49 167.37 17098.33 88888.00 2017-08-14 00:47:08.000 226 33776.52 167.37 17098.37 88888.00 2017-08-14 00:47:09.000 226 33776.54 167.33 17098.40 88888.00 2017-08-14 00:47:10.000 226 33776.56 167.32 17098.38 37857.44 2017-08-14 00:47:11.000 226 33776.57 167.31 17098.37 88888.00 2017-08-14 00:47:12.000 226 33776.58 167.32 17098.38 88888.00 2017-08-14 00:47:13.000 226 33776.60 167.28 17098.36 88888.00 2017-08-14 00:47:14.000 226 33776.60 167.29 17098.36 88888.00 2017-08-14 00:47:15.000 226 33776.58 167.26 17098.36 37857.58 2017-08-14 00:47:16.000 226 33776.61 167.31 17098.34 88888.00 2017-08-14 00:47:17.000 226 33776.59 167.30 17098.31 88888.00 2017-08-14 00:47:18.000 226 33776.60 167.26 17098.30 88888.00 2017-08-14 00:47:19.000 226 33776.63 167.26 17098.32 88888.00 2017-08-14 00:47:20.000 226 33776.58 167.27 17098.36 37857.42 2017-08-14 00:47:21.000 226 33776.62 167.28 17098.34 88888.00 2017-08-14 00:47:22.000 226 33776.63 167.24 17098.33 88888.00 2017-08-14 00:47:23.000 226 33776.60 167.28 17098.31 88888.00 2017-08-14 00:47:24.000 226 33776.58 167.26 17098.37 88888.00 2017-08-14 00:47:25.000 226 33776.61 167.26 17098.33 37857.49 2017-08-14 00:47:26.000 226 33776.60 167.29 17098.30 88888.00 2017-08-14 00:47:27.000 226 33776.59 167.25 17098.29 88888.00 2017-08-14 00:47:28.000 226 33776.61 167.20 17098.29 88888.00 2017-08-14 00:47:29.000 226 33776.63 167.23 17098.34 88888.00 2017-08-14 00:47:30.000 226 33776.63 167.28 17098.40 37857.64 2017-08-14 00:47:31.000 226 33776.64 167.27 17098.41 88888.00 2017-08-14 00:47:32.000 226 33776.67 167.27 17098.41 88888.00 2017-08-14 00:47:33.000 226 33776.66 167.25 17098.37 88888.00 2017-08-14 00:47:34.000 226 33776.70 167.25 17098.36 88888.00 2017-08-14 00:47:35.000 226 33776.72 167.24 17098.38 37857.64 2017-08-14 00:47:36.000 226 33776.72 167.27 17098.40 88888.00 2017-08-14 00:47:37.000 226 33776.64 167.29 17098.37 88888.00 2017-08-14 00:47:38.000 226 33776.65 167.30 17098.34 88888.00 2017-08-14 00:47:39.000 226 33776.64 167.27 17098.36 88888.00 2017-08-14 00:47:40.000 226 33776.67 167.29 17098.38 37857.67 2017-08-14 00:47:41.000 226 33776.67 167.26 17098.36 88888.00 2017-08-14 00:47:42.000 226 33776.64 167.27 17098.37 88888.00 2017-08-14 00:47:43.000 226 33776.67 167.31 17098.34 88888.00 2017-08-14 00:47:44.000 226 33776.68 167.30 17098.39 88888.00 2017-08-14 00:47:45.000 226 33776.69 167.28 17098.38 37857.67 2017-08-14 00:47:46.000 226 33776.67 167.25 17098.35 88888.00 2017-08-14 00:47:47.000 226 33776.63 167.23 17098.37 88888.00 2017-08-14 00:47:48.000 226 33776.63 167.26 17098.43 88888.00 2017-08-14 00:47:49.000 226 33776.64 167.26 17098.43 88888.00 2017-08-14 00:47:50.000 226 33776.65 167.24 17098.41 37857.60 2017-08-14 00:47:51.000 226 33776.66 167.26 17098.37 88888.00 2017-08-14 00:47:52.000 226 33776.65 167.27 17098.35 88888.00 2017-08-14 00:47:53.000 226 33776.64 167.27 17098.39 88888.00 2017-08-14 00:47:54.000 226 33776.60 167.22 17098.38 88888.00 2017-08-14 00:47:55.000 226 33776.61 167.19 17098.37 37857.56 2017-08-14 00:47:56.000 226 33776.63 167.20 17098.36 88888.00 2017-08-14 00:47:57.000 226 33776.61 167.20 17098.35 88888.00 2017-08-14 00:47:58.000 226 33776.59 167.23 17098.40 88888.00 2017-08-14 00:47:59.000 226 33776.61 167.26 17098.40 88888.00 2017-08-14 00:48:00.000 226 33776.66 167.28 17098.34 37857.62 2017-08-14 00:48:01.000 226 33776.66 167.30 17098.32 88888.00 2017-08-14 00:48:02.000 226 33776.64 167.28 17098.32 88888.00 2017-08-14 00:48:03.000 226 33776.66 167.28 17098.29 88888.00 2017-08-14 00:48:04.000 226 33776.65 167.26 17098.31 88888.00 2017-08-14 00:48:05.000 226 33776.65 167.26 17098.34 37857.58 2017-08-14 00:48:06.000 226 33776.65 167.26 17098.36 88888.00 2017-08-14 00:48:07.000 226 33776.61 167.26 17098.36 88888.00 2017-08-14 00:48:08.000 226 33776.66 167.23 17098.36 88888.00 2017-08-14 00:48:09.000 226 33776.69 167.21 17098.33 88888.00 2017-08-14 00:48:10.000 226 33776.72 167.24 17098.35 37857.64 2017-08-14 00:48:11.000 226 33776.68 167.23 17098.35 88888.00 2017-08-14 00:48:12.000 226 33776.68 167.24 17098.32 88888.00 2017-08-14 00:48:13.000 226 33776.69 167.22 17098.31 88888.00 2017-08-14 00:48:14.000 226 33776.68 167.22 17098.30 88888.00 2017-08-14 00:48:15.000 226 33776.66 167.24 17098.30 37857.67 2017-08-14 00:48:16.000 226 33776.65 167.23 17098.31 88888.00 2017-08-14 00:48:17.000 226 33776.68 167.28 17098.35 88888.00 2017-08-14 00:48:18.000 226 33776.73 167.31 17098.35 88888.00 2017-08-14 00:48:19.000 226 33776.72 167.32 17098.37 88888.00 2017-08-14 00:48:20.000 226 33776.67 167.33 17098.38 37857.67 2017-08-14 00:48:21.000 226 33776.68 167.34 17098.37 88888.00 2017-08-14 00:48:22.000 226 33776.70 167.31 17098.37 88888.00 2017-08-14 00:48:23.000 226 33776.70 167.30 17098.32 88888.00 2017-08-14 00:48:24.000 226 33776.72 167.33 17098.37 88888.00 2017-08-14 00:48:25.000 226 33776.69 167.31 17098.34 37857.65 2017-08-14 00:48:26.000 226 33776.68 167.31 17098.33 88888.00 2017-08-14 00:48:27.000 226 33776.69 167.31 17098.33 88888.00 2017-08-14 00:48:28.000 226 33776.70 167.28 17098.33 88888.00 2017-08-14 00:48:29.000 226 33776.78 167.33 17098.34 88888.00 2017-08-14 00:48:30.000 226 33776.76 167.30 17098.36 37857.69 2017-08-14 00:48:31.000 226 33776.73 167.26 17098.33 88888.00 2017-08-14 00:48:32.000 226 33776.71 167.27 17098.34 88888.00 2017-08-14 00:48:33.000 226 33776.69 167.25 17098.32 88888.00 2017-08-14 00:48:34.000 226 33776.73 167.27 17098.33 88888.00 2017-08-14 00:48:35.000 226 33776.74 167.28 17098.35 37857.61 2017-08-14 00:48:36.000 226 33776.73 167.29 17098.35 88888.00 2017-08-14 00:48:37.000 226 33776.67 167.31 17098.35 88888.00 2017-08-14 00:48:38.000 226 33776.65 167.32 17098.36 88888.00 2017-08-14 00:48:39.000 226 33776.63 167.33 17098.35 88888.00 2017-08-14 00:48:40.000 226 33776.63 167.37 17098.36 37857.60 2017-08-14 00:48:41.000 226 33776.62 167.44 17098.35 88888.00 2017-08-14 00:48:42.000 226 33776.61 167.43 17098.36 88888.00 2017-08-14 00:48:43.000 226 33776.59 167.44 17098.38 88888.00 2017-08-14 00:48:44.000 226 33776.60 167.43 17098.39 88888.00 2017-08-14 00:48:45.000 226 33776.57 167.42 17098.42 37857.64 2017-08-14 00:48:46.000 226 33776.57 167.41 17098.43 88888.00 2017-08-14 00:48:47.000 226 33776.54 167.43 17098.43 88888.00 2017-08-14 00:48:48.000 226 33776.50 167.46 17098.46 88888.00 2017-08-14 00:48:49.000 226 33776.51 167.46 17098.44 88888.00 2017-08-14 00:48:50.000 226 33776.47 167.53 17098.41 37857.44 2017-08-14 00:48:51.000 226 33776.48 167.51 17098.41 88888.00 2017-08-14 00:48:52.000 226 33776.48 167.50 17098.42 88888.00 2017-08-14 00:48:53.000 226 33776.44 167.46 17098.40 88888.00 2017-08-14 00:48:54.000 226 33776.44 167.49 17098.41 88888.00 2017-08-14 00:48:55.000 226 33776.41 167.53 17098.44 37857.39 2017-08-14 00:48:56.000 226 33776.38 167.53 17098.45 88888.00 2017-08-14 00:48:57.000 226 33776.33 167.57 17098.46 88888.00 2017-08-14 00:48:58.000 226 33776.31 167.58 17098.49 88888.00 2017-08-14 00:48:59.000 226 33776.29 167.60 17098.47 88888.00 2017-08-14 00:49:00.000 226 33776.30 167.60 17098.47 37857.32 2017-08-14 00:49:01.000 226 33776.29 167.67 17098.39 88888.00 2017-08-14 00:49:02.000 226 33776.28 167.73 17098.38 88888.00 2017-08-14 00:49:03.000 226 33776.26 167.72 17098.43 88888.00 2017-08-14 00:49:04.000 226 33776.25 167.74 17098.45 88888.00 2017-08-14 00:49:05.000 226 33776.26 167.77 17098.43 37857.29 2017-08-14 00:49:06.000 226 33776.24 167.77 17098.44 88888.00 2017-08-14 00:49:07.000 226 33776.21 167.76 17098.40 88888.00 2017-08-14 00:49:08.000 226 33776.20 167.79 17098.41 88888.00 2017-08-14 00:49:09.000 226 33776.20 167.81 17098.42 88888.00 2017-08-14 00:49:10.000 226 33776.23 167.84 17098.45 37857.25 2017-08-14 00:49:11.000 226 33776.24 167.89 17098.45 88888.00 2017-08-14 00:49:12.000 226 33776.23 167.91 17098.41 88888.00 2017-08-14 00:49:13.000 226 33776.22 167.90 17098.39 88888.00 2017-08-14 00:49:14.000 226 33776.22 167.94 17098.39 88888.00 2017-08-14 00:49:15.000 226 33776.19 167.97 17098.37 37857.14 2017-08-14 00:49:16.000 226 33776.19 167.96 17098.36 88888.00 2017-08-14 00:49:17.000 226 33776.22 167.99 17098.40 88888.00 2017-08-14 00:49:18.000 226 33776.21 168.00 17098.39 88888.00 2017-08-14 00:49:19.000 226 33776.21 168.02 17098.41 88888.00 2017-08-14 00:49:20.000 226 33776.18 168.07 17098.45 37857.24 2017-08-14 00:49:21.000 226 33776.16 168.08 17098.48 88888.00 2017-08-14 00:49:22.000 226 33776.13 168.07 17098.49 88888.00 2017-08-14 00:49:23.000 226 33776.14 168.05 17098.47 88888.00 2017-08-14 00:49:24.000 226 33776.15 168.06 17098.46 88888.00 2017-08-14 00:49:25.000 226 33776.16 168.05 17098.41 37857.19 2017-08-14 00:49:26.000 226 33776.20 168.07 17098.44 88888.00 2017-08-14 00:49:27.000 226 33776.23 168.05 17098.46 88888.00 2017-08-14 00:49:28.000 226 33776.21 168.13 17098.42 88888.00 2017-08-14 00:49:29.000 226 33776.18 168.16 17098.41 88888.00 2017-08-14 00:49:30.000 226 33776.22 168.15 17098.43 37857.26 2017-08-14 00:49:31.000 226 33776.17 168.13 17098.44 88888.00 2017-08-14 00:49:32.000 226 33776.19 168.12 17098.44 88888.00 2017-08-14 00:49:33.000 226 33776.22 168.15 17098.41 88888.00 2017-08-14 00:49:34.000 226 33776.20 168.17 17098.44 88888.00 2017-08-14 00:49:35.000 226 33776.21 168.19 17098.43 37857.32 2017-08-14 00:49:36.000 226 33776.22 168.18 17098.36 88888.00 2017-08-14 00:49:37.000 226 33776.24 168.20 17098.36 88888.00 2017-08-14 00:49:38.000 226 33776.29 168.18 17098.38 88888.00 2017-08-14 00:49:39.000 226 33776.29 168.16 17098.38 88888.00 2017-08-14 00:49:40.000 226 33776.29 168.20 17098.37 37857.29 2017-08-14 00:49:41.000 226 33776.27 168.24 17098.37 88888.00 2017-08-14 00:49:42.000 226 33776.30 168.26 17098.41 88888.00 2017-08-14 00:49:43.000 226 33776.31 168.26 17098.40 88888.00 2017-08-14 00:49:44.000 226 33776.34 168.23 17098.40 88888.00 2017-08-14 00:49:45.000 226 33776.32 168.20 17098.43 37857.39 2017-08-14 00:49:46.000 226 33776.37 168.27 17098.43 88888.00 2017-08-14 00:49:47.000 226 33776.40 168.31 17098.45 88888.00 2017-08-14 00:49:48.000 226 33776.38 168.30 17098.41 88888.00 2017-08-14 00:49:49.000 226 33776.35 168.32 17098.40 88888.00 2017-08-14 00:49:50.000 226 33776.35 168.27 17098.35 37857.28 2017-08-14 00:49:51.000 226 33776.34 168.26 17098.36 88888.00 2017-08-14 00:49:52.000 226 33776.36 168.24 17098.35 88888.00 2017-08-14 00:49:53.000 226 33776.40 168.17 17098.35 88888.00 2017-08-14 00:49:54.000 226 33776.37 168.21 17098.40 88888.00 2017-08-14 00:49:55.000 226 33776.36 168.23 17098.41 37857.42 2017-08-14 00:49:56.000 226 33776.37 168.21 17098.40 88888.00 2017-08-14 00:49:57.000 226 33776.36 168.24 17098.38 88888.00 2017-08-14 00:49:58.000 226 33776.35 168.28 17098.41 88888.00 2017-08-14 00:49:59.000 226 33776.37 168.25 17098.41 88888.00 2017-08-14 00:50:00.000 226 33776.36 168.23 17098.38 37857.39 2017-08-14 00:50:01.000 226 33776.35 168.21 17098.37 88888.00 2017-08-14 00:50:02.000 226 33776.38 168.23 17098.34 88888.00 2017-08-14 00:50:03.000 226 33776.36 168.22 17098.32 88888.00 2017-08-14 00:50:04.000 226 33776.38 168.24 17098.34 88888.00 2017-08-14 00:50:05.000 226 33776.39 168.24 17098.35 37857.39 2017-08-14 00:50:06.000 226 33776.44 168.24 17098.35 88888.00 2017-08-14 00:50:07.000 226 33776.44 168.29 17098.34 88888.00 2017-08-14 00:50:08.000 226 33776.39 168.28 17098.34 88888.00 2017-08-14 00:50:09.000 226 33776.36 168.28 17098.38 88888.00 2017-08-14 00:50:10.000 226 33776.40 168.26 17098.40 37857.35 2017-08-14 00:50:11.000 226 33776.37 168.24 17098.33 88888.00 2017-08-14 00:50:12.000 226 33776.35 168.23 17098.33 88888.00 2017-08-14 00:50:13.000 226 33776.32 168.25 17098.34 88888.00 2017-08-14 00:50:14.000 226 33776.32 168.25 17098.35 88888.00 2017-08-14 00:50:15.000 226 33776.32 168.28 17098.34 37857.24 2017-08-14 00:50:16.000 226 33776.29 168.32 17098.37 88888.00 2017-08-14 00:50:17.000 226 33776.27 168.36 17098.33 88888.00 2017-08-14 00:50:18.000 226 33776.27 168.41 17098.36 88888.00 2017-08-14 00:50:19.000 226 33776.26 168.36 17098.36 88888.00 2017-08-14 00:50:20.000 226 33776.28 168.37 17098.32 37857.35 2017-08-14 00:50:21.000 226 33776.30 168.42 17098.35 88888.00 2017-08-14 00:50:22.000 226 33776.28 168.40 17098.34 88888.00 2017-08-14 00:50:23.000 226 33776.25 168.39 17098.31 88888.00 2017-08-14 00:50:24.000 226 33776.23 168.43 17098.30 88888.00 2017-08-14 00:50:25.000 226 33776.27 168.42 17098.35 37857.26 2017-08-14 00:50:26.000 226 33776.25 168.45 17098.36 88888.00 2017-08-14 00:50:27.000 226 33776.20 168.47 17098.36 88888.00 2017-08-14 00:50:28.000 226 33776.14 168.44 17098.23 88888.00 2017-08-14 00:50:29.000 226 33776.17 168.47 17098.24 88888.00 2017-08-14 00:50:30.000 226 33776.19 168.54 17098.29 37857.22 2017-08-14 00:50:31.000 226 33776.15 168.59 17098.31 88888.00 2017-08-14 00:50:32.000 226 33776.11 168.58 17098.32 88888.00 2017-08-14 00:50:33.000 226 33776.11 168.61 17098.36 88888.00 2017-08-14 00:50:34.000 226 33776.13 168.64 17098.34 88888.00 2017-08-14 00:50:35.000 226 33776.07 168.65 17098.33 37857.11 2017-08-14 00:50:36.000 226 33776.09 168.69 17098.34 88888.00 2017-08-14 00:50:37.000 226 33776.06 168.70 17098.34 88888.00 2017-08-14 00:50:38.000 226 33776.06 168.70 17098.34 88888.00 2017-08-14 00:50:39.000 226 33776.01 168.71 17098.33 88888.00 2017-08-14 00:50:40.000 226 33776.01 168.74 17098.35 37857.07 2017-08-14 00:50:41.000 226 33776.01 168.70 17098.37 88888.00 2017-08-14 00:50:42.000 226 33775.99 168.65 17098.33 88888.00 2017-08-14 00:50:43.000 226 33775.99 168.68 17098.34 88888.00 2017-08-14 00:50:44.000 226 33775.97 168.72 17098.37 88888.00 2017-08-14 00:50:45.000 226 33776.00 168.81 17098.41 37857.12 2017-08-14 00:50:46.000 226 33776.01 168.85 17098.42 88888.00 2017-08-14 00:50:47.000 226 33776.05 168.82 17098.36 88888.00 2017-08-14 00:50:48.000 226 33776.06 168.81 17098.34 88888.00 2017-08-14 00:50:49.000 226 33776.03 168.86 17098.35 88888.00 2017-08-14 00:50:50.000 226 33776.05 168.86 17098.36 37857.15 2017-08-14 00:50:51.000 226 33776.05 168.84 17098.35 88888.00 2017-08-14 00:50:52.000 226 33776.05 168.87 17098.36 88888.00 2017-08-14 00:50:53.000 226 33776.01 168.90 17098.38 88888.00 2017-08-14 00:50:54.000 226 33776.02 168.89 17098.37 88888.00 2017-08-14 00:50:55.000 226 33776.04 168.94 17098.41 37857.14 2017-08-14 00:50:56.000 226 33776.03 168.94 17098.37 88888.00 2017-08-14 00:50:57.000 226 33776.05 168.95 17098.39 88888.00 2017-08-14 00:50:58.000 226 33776.04 168.99 17098.39 88888.00 2017-08-14 00:50:59.000 226 33776.04 169.01 17098.37 88888.00 2017-08-14 00:51:00.000 226 33776.02 168.99 17098.37 37857.15 2017-08-14 00:51:01.000 226 33776.02 169.01 17098.41 88888.00 2017-08-14 00:51:02.000 226 33775.99 169.02 17098.38 88888.00 2017-08-14 00:51:03.000 226 33775.98 169.06 17098.36 88888.00 2017-08-14 00:51:04.000 226 33775.97 169.03 17098.35 88888.00 2017-08-14 00:51:05.000 226 33775.96 169.01 17098.35 37857.10 2017-08-14 00:51:06.000 226 33776.00 169.05 17098.39 88888.00 2017-08-14 00:51:07.000 226 33776.02 169.06 17098.41 88888.00 2017-08-14 00:51:08.000 226 33776.05 169.07 17098.40 88888.00 2017-08-14 00:51:09.000 226 33776.05 169.06 17098.37 88888.00 2017-08-14 00:51:10.000 226 33776.07 169.05 17098.38 37857.17 2017-08-14 00:51:11.000 226 33776.08 169.00 17098.38 88888.00 2017-08-14 00:51:12.000 226 33776.06 169.02 17098.38 88888.00 2017-08-14 00:51:13.000 226 33776.08 169.07 17098.38 88888.00 2017-08-14 00:51:14.000 226 33776.10 169.09 17098.37 88888.00 2017-08-14 00:51:15.000 226 33776.11 169.06 17098.40 37857.10 2017-08-14 00:51:16.000 226 33776.14 169.10 17098.45 88888.00 2017-08-14 00:51:17.000 226 33776.14 169.14 17098.41 88888.00 2017-08-14 00:51:18.000 226 33776.13 169.13 17098.40 88888.00 2017-08-14 00:51:19.000 226 33776.11 169.14 17098.41 88888.00 2017-08-14 00:51:20.000 226 33776.13 169.15 17098.43 37857.17 2017-08-14 00:51:21.000 226 33776.13 169.16 17098.39 88888.00 2017-08-14 00:51:22.000 226 33776.13 169.16 17098.36 88888.00 2017-08-14 00:51:23.000 226 33776.17 169.19 17098.35 88888.00 2017-08-14 00:51:24.000 226 33776.17 169.19 17098.32 88888.00 2017-08-14 00:51:25.000 226 33776.16 169.17 17098.35 37857.15 2017-08-14 00:51:26.000 226 33776.18 169.18 17098.35 88888.00 2017-08-14 00:51:27.000 226 33776.15 169.20 17098.31 88888.00 2017-08-14 00:51:28.000 226 33776.16 169.22 17098.34 88888.00 2017-08-14 00:51:29.000 226 33776.19 169.20 17098.33 88888.00 2017-08-14 00:51:30.000 226 33776.18 169.21 17098.31 37857.17 2017-08-14 00:51:31.000 226 33776.20 169.20 17098.30 88888.00 2017-08-14 00:51:32.000 226 33776.20 169.18 17098.33 88888.00 2017-08-14 00:51:33.000 226 33776.17 169.16 17098.35 88888.00 2017-08-14 00:51:34.000 226 33776.17 169.20 17098.31 88888.00 2017-08-14 00:51:35.000 226 33776.19 169.21 17098.30 37857.14 2017-08-14 00:51:36.000 226 33776.19 169.19 17098.30 88888.00 2017-08-14 00:51:37.000 226 33776.18 169.24 17098.31 88888.00 2017-08-14 00:51:38.000 226 33776.22 169.24 17098.30 88888.00 2017-08-14 00:51:39.000 226 33776.21 169.29 17098.31 88888.00 2017-08-14 00:51:40.000 226 33776.19 169.31 17098.31 37857.18 2017-08-14 00:51:41.000 226 33776.15 169.27 17098.29 88888.00 2017-08-14 00:51:42.000 226 33776.15 169.28 17098.32 88888.00 2017-08-14 00:51:43.000 226 33776.17 169.26 17098.32 88888.00 2017-08-14 00:51:44.000 226 33776.17 169.24 17098.30 88888.00 2017-08-14 00:51:45.000 226 33776.16 169.22 17098.32 37857.17 2017-08-14 00:51:46.000 226 33776.17 169.22 17098.35 88888.00 2017-08-14 00:51:47.000 226 33776.18 169.21 17098.30 88888.00 2017-08-14 00:51:48.000 226 33776.18 169.22 17098.35 88888.00 2017-08-14 00:51:49.000 226 33776.15 169.23 17098.37 88888.00 2017-08-14 00:51:50.000 226 33776.17 169.25 17098.39 37857.19 2017-08-14 00:51:51.000 226 33776.17 169.29 17098.41 88888.00 2017-08-14 00:51:52.000 226 33776.18 169.29 17098.39 88888.00 2017-08-14 00:51:53.000 226 33776.14 169.25 17098.40 88888.00 2017-08-14 00:51:54.000 226 33776.13 169.18 17098.41 88888.00 2017-08-14 00:51:55.000 226 33776.15 169.21 17098.35 37857.18 2017-08-14 00:51:56.000 226 33776.16 169.25 17098.37 88888.00 2017-08-14 00:51:57.000 226 33776.17 169.25 17098.30 88888.00 2017-08-14 00:51:58.000 226 33776.16 169.26 17098.31 88888.00 2017-08-14 00:51:59.000 226 33776.14 169.26 17098.33 88888.00 2017-08-14 00:52:00.000 226 33776.14 169.29 17098.29 37857.08 2017-08-14 00:52:01.000 226 33776.15 169.32 17098.32 88888.00 2017-08-14 00:52:02.000 226 33776.16 169.32 17098.30 88888.00 2017-08-14 00:52:03.000 226 33776.16 169.29 17098.34 88888.00 2017-08-14 00:52:04.000 226 33776.18 169.31 17098.36 88888.00 2017-08-14 00:52:05.000 226 33776.15 169.34 17098.35 37857.06 2017-08-14 00:52:06.000 226 33776.15 169.33 17098.30 88888.00 2017-08-14 00:52:07.000 226 33776.15 169.36 17098.28 88888.00 2017-08-14 00:52:08.000 226 33776.10 169.36 17098.23 88888.00 2017-08-14 00:52:09.000 226 33776.11 169.36 17098.22 88888.00 2017-08-14 00:52:10.000 226 33776.10 169.38 17098.24 37857.17 2017-08-14 00:52:11.000 226 33776.12 169.41 17098.27 88888.00 2017-08-14 00:52:12.000 226 33776.10 169.40 17098.29 88888.00 2017-08-14 00:52:13.000 226 33776.11 169.36 17098.28 88888.00 2017-08-14 00:52:14.000 226 33776.11 169.33 17098.28 88888.00 2017-08-14 00:52:15.000 226 33776.09 169.34 17098.22 37857.10 2017-08-14 00:52:16.000 226 33776.07 169.35 17098.22 88888.00 2017-08-14 00:52:17.000 226 33776.08 169.34 17098.27 88888.00 2017-08-14 00:52:18.000 226 33776.11 169.30 17098.25 88888.00 2017-08-14 00:52:19.000 226 33776.06 169.32 17098.25 88888.00 2017-08-14 00:52:20.000 226 33776.06 169.34 17098.26 37857.11 2017-08-14 00:52:21.000 226 33776.11 169.37 17098.30 88888.00 2017-08-14 00:52:22.000 226 33776.13 169.39 17098.31 88888.00 2017-08-14 00:52:23.000 226 33776.13 169.38 17098.26 88888.00 2017-08-14 00:52:24.000 226 33776.11 169.37 17098.30 88888.00 2017-08-14 00:52:25.000 226 33776.11 169.34 17098.32 37857.14 2017-08-14 00:52:26.000 226 33776.06 169.39 17098.27 88888.00 2017-08-14 00:52:27.000 226 33776.07 169.41 17098.30 88888.00 2017-08-14 00:52:28.000 226 33776.05 169.41 17098.29 88888.00 2017-08-14 00:52:29.000 226 33776.04 169.40 17098.29 88888.00 2017-08-14 00:52:30.000 226 33776.06 169.42 17098.32 37857.01 2017-08-14 00:52:31.000 226 33776.04 169.43 17098.31 88888.00 2017-08-14 00:52:32.000 226 33776.04 169.50 17098.29 88888.00 2017-08-14 00:52:33.000 226 33776.03 169.52 17098.32 88888.00 2017-08-14 00:52:34.000 226 33776.06 169.57 17098.30 88888.00 2017-08-14 00:52:35.000 226 33776.12 169.62 17098.30 37857.03 2017-08-14 00:52:36.000 226 33776.10 169.59 17098.29 88888.00 2017-08-14 00:52:37.000 226 33776.10 169.57 17098.28 88888.00 2017-08-14 00:52:38.000 226 33776.11 169.55 17098.26 88888.00 2017-08-14 00:52:39.000 226 33776.16 169.56 17098.29 88888.00 2017-08-14 00:52:40.000 226 33776.15 169.60 17098.33 37857.15 2017-08-14 00:52:41.000 226 33776.09 169.57 17098.34 88888.00 2017-08-14 00:52:42.000 226 33776.08 169.60 17098.35 88888.00 2017-08-14 00:52:43.000 226 33776.12 169.64 17098.31 88888.00 2017-08-14 00:52:44.000 226 33776.11 169.68 17098.27 88888.00 2017-08-14 00:52:45.000 226 33776.11 169.69 17098.26 37857.14 2017-08-14 00:52:46.000 226 33776.13 169.66 17098.30 88888.00 2017-08-14 00:52:47.000 226 33776.13 169.64 17098.30 88888.00 2017-08-14 00:52:48.000 226 33776.15 169.66 17098.25 88888.00 2017-08-14 00:52:49.000 226 33776.15 169.68 17098.26 88888.00 2017-08-14 00:52:50.000 226 33776.17 169.69 17098.28 37857.24 2017-08-14 00:52:51.000 226 33776.17 169.72 17098.26 88888.00 2017-08-14 00:52:52.000 226 33776.20 169.69 17098.26 88888.00 2017-08-14 00:52:53.000 226 33776.21 169.67 17098.25 88888.00 2017-08-14 00:52:54.000 226 33776.18 169.67 17098.25 88888.00 2017-08-14 00:52:55.000 226 33776.19 169.65 17098.25 37857.35 2017-08-14 00:52:56.000 226 33776.23 169.62 17098.26 88888.00 2017-08-14 00:52:57.000 226 33776.27 169.67 17098.25 88888.00 2017-08-14 00:52:58.000 226 33776.29 169.66 17098.23 88888.00 2017-08-14 00:52:59.000 226 33776.32 169.66 17098.26 88888.00 2017-08-14 00:53:00.000 226 33776.36 169.67 17098.27 37857.18 2017-08-14 00:53:01.000 226 33776.38 169.65 17098.27 88888.00 2017-08-14 00:53:02.000 226 33776.41 169.67 17098.27 88888.00 2017-08-14 00:53:03.000 226 33776.42 169.65 17098.28 88888.00 2017-08-14 00:53:04.000 226 33776.47 169.66 17098.27 88888.00 2017-08-14 00:53:05.000 226 33776.47 169.67 17098.27 37857.39 2017-08-14 00:53:06.000 226 33776.49 169.68 17098.28 88888.00 2017-08-14 00:53:07.000 226 33776.54 169.71 17098.30 88888.00 2017-08-14 00:53:08.000 226 33776.58 169.64 17098.27 88888.00 2017-08-14 00:53:09.000 226 33776.58 169.61 17098.29 88888.00 2017-08-14 00:53:10.000 226 33776.59 169.62 17098.29 37857.61 2017-08-14 00:53:11.000 226 33776.61 169.65 17098.31 88888.00 2017-08-14 00:53:12.000 226 33776.67 169.70 17098.29 88888.00 2017-08-14 00:53:13.000 226 33776.64 169.70 17098.30 88888.00 2017-08-14 00:53:14.000 226 33776.59 169.67 17098.25 88888.00 2017-08-14 00:53:15.000 226 33776.59 169.68 17098.28 37857.58 2017-08-14 00:53:16.000 226 33776.59 169.75 17098.32 88888.00 2017-08-14 00:53:17.000 226 33776.56 169.74 17098.33 88888.00 2017-08-14 00:53:18.000 226 33776.51 169.76 17098.27 88888.00 2017-08-14 00:53:19.000 226 33776.44 169.79 17098.27 88888.00 2017-08-14 00:53:20.000 226 33776.37 169.83 17098.30 37857.40 2017-08-14 00:53:21.000 226 33776.32 169.82 17098.29 88888.00 2017-08-14 00:53:22.000 226 33776.27 169.85 17098.30 88888.00 2017-08-14 00:53:23.000 226 33776.21 169.89 17098.30 88888.00 2017-08-14 00:53:24.000 226 33776.13 169.94 17098.31 88888.00 2017-08-14 00:53:25.000 226 33776.10 169.97 17098.27 37857.26 2017-08-14 00:53:26.000 226 33776.02 169.94 17098.28 88888.00 2017-08-14 00:53:27.000 226 33775.97 169.94 17098.30 88888.00 2017-08-14 00:53:28.000 226 33775.88 169.98 17098.32 88888.00 2017-08-14 00:53:29.000 226 33775.83 170.01 17098.29 88888.00 2017-08-14 00:53:30.000 226 33775.80 170.05 17098.33 37856.93 2017-08-14 00:53:31.000 226 33775.69 170.03 17098.33 88888.00 2017-08-14 00:53:32.000 226 33775.65 170.05 17098.32 88888.00 2017-08-14 00:53:33.000 226 33775.62 170.09 17098.34 88888.00 2017-08-14 00:53:34.000 226 33775.55 170.12 17098.36 88888.00 2017-08-14 00:53:35.000 226 33775.52 170.12 17098.35 37856.75 2017-08-14 00:53:36.000 226 33775.48 170.16 17098.31 88888.00 2017-08-14 00:53:37.000 226 33775.42 170.23 17098.31 88888.00 2017-08-14 00:53:38.000 226 33775.41 170.26 17098.31 88888.00 2017-08-14 00:53:39.000 226 33775.42 170.29 17098.28 88888.00 2017-08-14 00:53:40.000 226 33775.39 170.31 17098.30 37856.53 2017-08-14 00:53:41.000 226 33775.33 170.32 17098.32 88888.00 2017-08-14 00:53:42.000 226 33775.32 170.35 17098.34 88888.00 2017-08-14 00:53:43.000 226 33775.33 170.38 17098.33 88888.00 2017-08-14 00:53:44.000 226 33775.31 170.41 17098.34 88888.00 2017-08-14 00:53:45.000 226 33775.30 170.44 17098.33 37856.38 2017-08-14 00:53:46.000 226 33775.29 170.45 17098.33 88888.00 2017-08-14 00:53:47.000 226 33775.25 170.47 17098.33 88888.00 2017-08-14 00:53:48.000 226 33775.24 170.49 17098.33 88888.00 2017-08-14 00:53:49.000 226 33775.23 170.46 17098.34 88888.00 2017-08-14 00:53:50.000 226 33775.26 170.50 17098.33 37856.28 2017-08-14 00:53:51.000 226 33775.25 170.53 17098.31 88888.00 2017-08-14 00:53:52.000 226 33775.26 170.55 17098.29 88888.00 2017-08-14 00:53:53.000 226 33775.30 170.56 17098.29 88888.00 2017-08-14 00:53:54.000 226 33775.34 170.55 17098.31 88888.00 2017-08-14 00:53:55.000 226 33775.34 170.51 17098.29 37856.47 2017-08-14 00:53:56.000 226 33775.42 170.52 17098.25 88888.00 2017-08-14 00:53:57.000 226 33775.45 170.56 17098.30 88888.00 2017-08-14 00:53:58.000 226 33775.50 170.55 17098.32 88888.00 2017-08-14 00:53:59.000 226 33775.52 170.55 17098.32 88888.00 2017-08-14 00:54:00.000 226 33775.57 170.53 17098.29 37856.61 2017-08-14 00:54:01.000 226 33775.64 170.55 17098.26 88888.00 2017-08-14 00:54:02.000 226 33775.72 170.54 17098.28 88888.00 2017-08-14 00:54:03.000 226 33775.80 170.52 17098.25 88888.00 2017-08-14 00:54:04.000 226 33775.88 170.50 17098.27 88888.00 2017-08-14 00:54:05.000 226 33775.91 170.47 17098.23 37856.67 2017-08-14 00:54:06.000 226 33775.99 170.47 17098.24 88888.00 2017-08-14 00:54:07.000 226 33776.07 170.41 17098.24 88888.00 2017-08-14 00:54:08.000 226 33776.12 170.42 17098.21 88888.00 2017-08-14 00:54:09.000 226 33776.16 170.37 17098.25 88888.00 2017-08-14 00:54:10.000 226 33776.25 170.37 17098.24 37857.17 2017-08-14 00:54:11.000 226 33776.33 170.36 17098.22 88888.00 2017-08-14 00:54:12.000 226 33776.39 170.31 17098.20 88888.00 2017-08-14 00:54:13.000 226 33776.46 170.29 17098.22 88888.00 2017-08-14 00:54:14.000 226 33776.56 170.25 17098.19 88888.00 2017-08-14 00:54:15.000 226 33776.58 170.15 17098.21 37857.39 2017-08-14 00:54:16.000 226 33776.66 170.16 17098.23 88888.00 2017-08-14 00:54:17.000 226 33776.68 170.12 17098.16 88888.00 2017-08-14 00:54:18.000 226 33776.71 170.10 17098.18 88888.00 2017-08-14 00:54:19.000 226 33776.76 170.09 17098.24 88888.00 2017-08-14 00:54:20.000 226 33776.86 170.07 17098.21 37857.65 2017-08-14 00:54:21.000 226 33776.92 170.03 17098.18 88888.00 2017-08-14 00:54:22.000 226 33776.97 170.00 17098.17 88888.00 2017-08-14 00:54:23.000 226 33776.99 169.95 17098.16 88888.00 2017-08-14 00:54:24.000 226 33776.99 169.93 17098.13 88888.00 2017-08-14 00:54:25.000 226 33777.01 169.90 17098.13 37857.92 2017-08-14 00:54:26.000 226 33776.98 169.82 17098.11 88888.00 2017-08-14 00:54:27.000 226 33776.99 169.81 17098.09 88888.00 2017-08-14 00:54:28.000 226 33776.96 169.83 17098.07 88888.00 2017-08-14 00:54:29.000 226 33776.92 169.81 17098.09 88888.00 2017-08-14 00:54:30.000 226 33776.89 169.80 17098.11 37857.89 2017-08-14 00:54:31.000 226 33776.86 169.77 17098.10 88888.00 2017-08-14 00:54:32.000 226 33776.83 169.77 17098.15 88888.00 2017-08-14 00:54:33.000 226 33776.84 169.76 17098.16 88888.00 2017-08-14 00:54:34.000 226 33776.83 169.77 17098.12 88888.00 2017-08-14 00:54:35.000 226 33776.74 169.75 17098.14 37857.78 2017-08-14 00:54:36.000 226 33776.74 169.74 17098.13 88888.00 2017-08-14 00:54:37.000 226 33776.73 169.73 17098.13 88888.00 2017-08-14 00:54:38.000 226 33776.70 169.69 17098.13 88888.00 2017-08-14 00:54:39.000 226 33776.66 169.71 17098.12 88888.00 2017-08-14 00:54:40.000 226 33776.67 169.74 17098.16 37857.71 2017-08-14 00:54:41.000 226 33776.60 169.72 17098.16 88888.00 2017-08-14 00:54:42.000 226 33776.58 169.72 17098.13 88888.00 2017-08-14 00:54:43.000 226 33776.53 169.73 17098.14 88888.00 2017-08-14 00:54:44.000 226 33776.46 169.72 17098.19 88888.00 2017-08-14 00:54:45.000 226 33776.42 169.73 17098.18 37857.53 2017-08-14 00:54:46.000 226 33776.36 169.74 17098.21 88888.00 2017-08-14 00:54:47.000 226 33776.29 169.73 17098.21 88888.00 2017-08-14 00:54:48.000 226 33776.20 169.74 17098.20 88888.00 2017-08-14 00:54:49.000 226 33776.11 169.76 17098.16 88888.00 2017-08-14 00:54:50.000 226 33776.03 169.81 17098.16 37857.24 2017-08-14 00:54:51.000 226 33775.94 169.86 17098.19 88888.00 2017-08-14 00:54:52.000 226 33775.87 169.92 17098.20 88888.00 2017-08-14 00:54:53.000 226 33775.81 169.98 17098.22 88888.00 2017-08-14 00:54:54.000 226 33775.76 170.00 17098.24 88888.00 2017-08-14 00:54:55.000 226 33775.71 170.02 17098.22 37856.90 2017-08-14 00:54:56.000 226 33775.62 170.02 17098.22 88888.00 2017-08-14 00:54:57.000 226 33775.55 170.05 17098.23 88888.00 2017-08-14 00:54:58.000 226 33775.51 170.08 17098.25 88888.00 2017-08-14 00:54:59.000 226 33775.46 170.12 17098.24 88888.00 2017-08-14 00:55:00.000 226 33775.39 170.20 17098.30 37856.46 2017-08-14 00:55:01.000 226 33775.35 170.21 17098.34 88888.00 2017-08-14 00:55:02.000 226 33775.31 170.23 17098.31 88888.00 2017-08-14 00:55:03.000 226 33775.28 170.26 17098.30 88888.00 2017-08-14 00:55:04.000 226 33775.23 170.28 17098.31 88888.00 2017-08-14 00:55:05.000 226 33775.22 170.35 17098.34 37856.38 2017-08-14 00:55:06.000 226 33775.19 170.37 17098.29 88888.00 2017-08-14 00:55:07.000 226 33775.13 170.41 17098.29 88888.00 2017-08-14 00:55:08.000 226 33775.11 170.45 17098.33 88888.00 2017-08-14 00:55:09.000 226 33775.11 170.46 17098.32 88888.00 2017-08-14 00:55:10.000 226 33775.09 170.46 17098.34 37856.32 2017-08-14 00:55:11.000 226 33775.08 170.45 17098.36 88888.00 2017-08-14 00:55:12.000 226 33775.10 170.48 17098.35 88888.00 2017-08-14 00:55:13.000 226 33775.11 170.54 17098.37 88888.00 2017-08-14 00:55:14.000 226 33775.07 170.60 17098.38 88888.00 2017-08-14 00:55:15.000 226 33775.06 170.63 17098.39 37856.14 2017-08-14 00:55:16.000 226 33775.08 170.68 17098.39 88888.00 2017-08-14 00:55:17.000 226 33775.10 170.69 17098.36 88888.00 2017-08-14 00:55:18.000 226 33775.11 170.70 17098.38 88888.00 2017-08-14 00:55:19.000 226 33775.09 170.71 17098.37 88888.00 2017-08-14 00:55:20.000 226 33775.09 170.78 17098.35 37856.11 2017-08-14 00:55:21.000 226 33775.11 170.80 17098.33 88888.00 2017-08-14 00:55:22.000 226 33775.09 170.83 17098.28 88888.00 2017-08-14 00:55:23.000 226 33775.08 170.80 17098.28 88888.00 2017-08-14 00:55:24.000 226 33775.13 170.82 17098.33 88888.00 2017-08-14 00:55:25.000 226 33775.18 170.85 17098.31 37856.18 2017-08-14 00:55:26.000 226 33775.22 170.88 17098.36 88888.00 2017-08-14 00:55:27.000 226 33775.20 170.88 17098.33 88888.00 2017-08-14 00:55:28.000 226 33775.25 170.88 17098.31 88888.00 2017-08-14 00:55:29.000 226 33775.29 170.90 17098.35 88888.00 2017-08-14 00:55:30.000 226 33775.33 170.89 17098.35 37856.28 2017-08-14 00:55:31.000 226 33775.34 170.87 17098.36 88888.00 2017-08-14 00:55:32.000 226 33775.41 170.90 17098.36 88888.00 2017-08-14 00:55:33.000 226 33775.45 170.88 17098.32 88888.00 2017-08-14 00:55:34.000 226 33775.51 170.88 17098.34 88888.00 2017-08-14 00:55:35.000 226 33775.60 170.87 17098.32 37856.43 2017-08-14 00:55:36.000 226 33775.67 170.84 17098.31 88888.00 2017-08-14 00:55:37.000 226 33775.73 170.82 17098.31 88888.00 2017-08-14 00:55:38.000 226 33775.79 170.81 17098.30 88888.00 2017-08-14 00:55:39.000 226 33775.82 170.77 17098.29 88888.00 2017-08-14 00:55:40.000 226 33775.87 170.71 17098.29 37856.82 2017-08-14 00:55:41.000 226 33775.92 170.71 17098.28 88888.00 2017-08-14 00:55:42.000 226 33776.00 170.71 17098.30 88888.00 2017-08-14 00:55:43.000 226 33776.07 170.67 17098.26 88888.00 2017-08-14 00:55:44.000 226 33776.14 170.62 17098.26 88888.00 2017-08-14 00:55:45.000 226 33776.20 170.59 17098.24 37857.07 2017-08-14 00:55:46.000 226 33776.22 170.56 17098.23 88888.00 2017-08-14 00:55:47.000 226 33776.22 170.53 17098.18 88888.00 2017-08-14 00:55:48.000 226 33776.30 170.54 17098.18 88888.00 2017-08-14 00:55:49.000 226 33776.34 170.52 17098.19 88888.00 2017-08-14 00:55:50.000 226 33776.39 170.47 17098.21 37857.22 2017-08-14 00:55:51.000 226 33776.41 170.40 17098.21 88888.00 2017-08-14 00:55:52.000 226 33776.47 170.40 17098.19 88888.00 2017-08-14 00:55:53.000 226 33776.52 170.37 17098.14 88888.00 2017-08-14 00:55:54.000 226 33776.55 170.35 17098.16 88888.00 2017-08-14 00:55:55.000 226 33776.56 170.32 17098.16 37857.36 2017-08-14 00:55:56.000 226 33776.57 170.28 17098.16 88888.00 2017-08-14 00:55:57.000 226 33776.58 170.28 17098.19 88888.00 2017-08-14 00:55:58.000 226 33776.63 170.30 17098.22 88888.00 2017-08-14 00:55:59.000 226 33776.68 170.30 17098.22 88888.00 2017-08-14 00:56:00.000 226 33776.69 170.28 17098.18 37857.44 2017-08-14 00:56:01.000 226 33776.72 170.19 17098.16 88888.00 2017-08-14 00:56:02.000 226 33776.74 170.17 17098.15 88888.00 2017-08-14 00:56:03.000 226 33776.77 170.15 17098.12 88888.00 2017-08-14 00:56:04.000 226 33776.78 170.14 17098.04 88888.00 2017-08-14 00:56:05.000 226 33776.78 170.09 17098.06 37857.67 2017-08-14 00:56:06.000 226 33776.83 170.09 17098.09 88888.00 2017-08-14 00:56:07.000 226 33776.84 170.06 17098.10 88888.00 2017-08-14 00:56:08.000 226 33776.88 170.04 17098.13 88888.00 2017-08-14 00:56:09.000 226 33776.88 170.00 17098.14 88888.00 2017-08-14 00:56:10.000 226 33776.90 170.01 17098.11 37857.74 2017-08-14 00:56:11.000 226 33776.96 170.01 17098.08 88888.00 2017-08-14 00:56:12.000 226 33776.97 170.03 17098.09 88888.00 2017-08-14 00:56:13.000 226 33777.03 170.02 17098.10 88888.00 2017-08-14 00:56:14.000 226 33777.04 169.96 17098.12 88888.00 2017-08-14 00:56:15.000 226 33777.06 169.97 17098.12 37857.81 2017-08-14 00:56:16.000 226 33777.09 169.98 17098.13 88888.00 2017-08-14 00:56:17.000 226 33777.05 169.97 17098.12 88888.00 2017-08-14 00:56:18.000 226 33777.07 169.96 17098.13 88888.00 2017-08-14 00:56:19.000 226 33777.09 169.97 17098.08 88888.00 2017-08-14 00:56:20.000 226 33777.12 170.00 17098.07 37857.83 2017-08-14 00:56:21.000 226 33777.13 169.97 17098.09 88888.00 2017-08-14 00:56:22.000 226 33777.07 169.96 17098.06 88888.00 2017-08-14 00:56:23.000 226 33777.04 169.93 17098.05 88888.00 2017-08-14 00:56:24.000 226 33777.00 169.90 17098.07 88888.00 2017-08-14 00:56:25.000 226 33776.99 169.93 17098.07 37857.93 2017-08-14 00:56:26.000 226 33776.98 169.97 17098.10 88888.00 2017-08-14 00:56:27.000 226 33776.91 169.97 17098.09 88888.00 2017-08-14 00:56:28.000 226 33776.82 169.98 17098.06 88888.00 2017-08-14 00:56:29.000 226 33776.80 170.02 17098.02 88888.00 2017-08-14 00:56:30.000 226 33776.74 170.08 17098.04 37857.74 2017-08-14 00:56:31.000 226 33776.66 170.13 17098.06 88888.00 2017-08-14 00:56:32.000 226 33776.59 170.15 17098.13 88888.00 2017-08-14 00:56:33.000 226 33776.53 170.16 17098.12 88888.00 2017-08-14 00:56:34.000 226 33776.46 170.22 17098.13 88888.00 2017-08-14 00:56:35.000 226 33776.37 170.21 17098.14 37857.39 2017-08-14 00:56:36.000 226 33776.32 170.27 17098.15 88888.00 2017-08-14 00:56:37.000 226 33776.23 170.30 17098.14 88888.00 2017-08-14 00:56:38.000 226 33776.15 170.35 17098.12 88888.00 2017-08-14 00:56:39.000 226 33776.09 170.38 17098.11 88888.00 2017-08-14 00:56:40.000 226 33776.06 170.39 17098.15 37857.14 2017-08-14 00:56:41.000 226 33776.00 170.43 17098.14 88888.00 2017-08-14 00:56:42.000 226 33775.89 170.49 17098.11 88888.00 2017-08-14 00:56:43.000 226 33775.89 170.51 17098.08 88888.00 2017-08-14 00:56:44.000 226 33775.88 170.55 17098.08 88888.00 2017-08-14 00:56:45.000 226 33775.83 170.60 17098.10 37856.89 2017-08-14 00:56:46.000 226 33775.79 170.63 17098.10 88888.00 2017-08-14 00:56:47.000 226 33775.80 170.69 17098.13 88888.00 2017-08-14 00:56:48.000 226 33775.81 170.71 17098.18 88888.00 2017-08-14 00:56:49.000 226 33775.83 170.76 17098.17 88888.00 2017-08-14 00:56:50.000 226 33775.83 170.81 17098.16 37856.76 2017-08-14 00:56:51.000 226 33775.86 170.80 17098.17 88888.00 2017-08-14 00:56:52.000 226 33775.87 170.85 17098.19 88888.00 2017-08-14 00:56:53.000 226 33775.84 170.86 17098.18 88888.00 2017-08-14 00:56:54.000 226 33775.86 170.86 17098.14 88888.00 2017-08-14 00:56:55.000 226 33775.87 170.89 17098.17 37856.79 2017-08-14 00:56:56.000 226 33775.93 170.89 17098.17 88888.00 2017-08-14 00:56:57.000 226 33776.00 170.87 17098.18 88888.00 2017-08-14 00:56:58.000 226 33776.04 170.88 17098.20 88888.00 2017-08-14 00:56:59.000 226 33776.07 170.96 17098.18 88888.00 2017-08-14 00:57:00.000 226 33776.10 170.93 17098.20 37857.00 2017-08-14 00:57:01.000 226 33776.10 170.93 17098.16 88888.00 2017-08-14 00:57:02.000 226 33776.16 170.92 17098.15 88888.00 2017-08-14 00:57:03.000 226 33776.19 170.93 17098.10 88888.00 2017-08-14 00:57:04.000 226 33776.26 170.97 17098.09 88888.00 2017-08-14 00:57:05.000 226 33776.25 171.02 17098.11 37857.14 2017-08-14 00:57:06.000 226 33776.33 171.00 17098.12 88888.00 2017-08-14 00:57:07.000 226 33776.36 171.04 17098.15 88888.00 2017-08-14 00:57:08.000 226 33776.40 171.03 17098.11 88888.00 2017-08-14 00:57:09.000 226 33776.43 171.02 17098.08 88888.00 2017-08-14 00:57:10.000 226 33776.45 171.05 17098.12 37857.31 2017-08-14 00:57:11.000 226 33776.45 171.02 17098.10 88888.00 2017-08-14 00:57:12.000 226 33776.51 171.05 17098.12 88888.00 2017-08-14 00:57:13.000 226 33776.55 171.03 17098.13 88888.00 2017-08-14 00:57:14.000 226 33776.58 171.02 17098.13 88888.00 2017-08-14 00:57:15.000 226 33776.62 171.04 17098.15 37857.46 2017-08-14 00:57:16.000 226 33776.68 171.05 17098.15 88888.00 2017-08-14 00:57:17.000 226 33776.75 171.06 17098.13 88888.00 2017-08-14 00:57:18.000 226 33776.78 171.03 17098.11 88888.00 2017-08-14 00:57:19.000 226 33776.82 171.02 17098.08 88888.00 2017-08-14 00:57:20.000 226 33776.89 171.00 17098.07 37857.64 2017-08-14 00:57:21.000 226 33776.92 170.96 17098.09 88888.00 2017-08-14 00:57:22.000 226 33776.96 170.97 17098.05 88888.00 2017-08-14 00:57:23.000 226 33776.99 170.99 17098.06 88888.00 2017-08-14 00:57:24.000 226 33777.07 170.95 17098.06 88888.00 2017-08-14 00:57:25.000 226 33777.09 170.93 17098.03 37857.76 2017-08-14 00:57:26.000 226 33777.13 170.91 17098.01 88888.00 2017-08-14 00:57:27.000 226 33777.16 170.93 17097.99 88888.00 2017-08-14 00:57:28.000 226 33777.16 170.89 17098.02 88888.00 2017-08-14 00:57:29.000 226 33777.18 170.94 17097.98 88888.00 2017-08-14 00:57:30.000 226 33777.25 170.91 17097.97 37857.93 2017-08-14 00:57:31.000 226 33777.31 170.87 17098.00 88888.00 2017-08-14 00:57:32.000 226 33777.36 170.85 17097.98 88888.00 2017-08-14 00:57:33.000 226 33777.40 170.85 17098.00 88888.00 2017-08-14 00:57:34.000 226 33777.46 170.82 17098.02 88888.00 2017-08-14 00:57:35.000 226 33777.47 170.83 17098.00 37858.14 2017-08-14 00:57:36.000 226 33777.48 170.87 17098.03 88888.00 2017-08-14 00:57:37.000 226 33777.56 170.87 17097.99 88888.00 2017-08-14 00:57:38.000 226 33777.62 170.85 17097.93 88888.00 2017-08-14 00:57:39.000 226 33777.63 170.81 17097.90 88888.00 2017-08-14 00:57:40.000 226 33777.65 170.79 17097.94 37858.21 2017-08-14 00:57:41.000 226 33777.61 170.77 17097.95 88888.00 2017-08-14 00:57:42.000 226 33777.61 170.79 17097.97 88888.00 2017-08-14 00:57:43.000 226 33777.63 170.80 17097.99 88888.00 2017-08-14 00:57:44.000 226 33777.67 170.83 17097.98 88888.00 2017-08-14 00:57:45.000 226 33777.68 170.81 17097.98 37858.32 2017-08-14 00:57:46.000 226 33777.64 170.80 17098.00 88888.00 2017-08-14 00:57:47.000 226 33777.61 170.81 17097.98 88888.00 2017-08-14 00:57:48.000 226 33777.60 170.77 17098.00 88888.00 2017-08-14 00:57:49.000 226 33777.62 170.74 17098.03 88888.00 2017-08-14 00:57:50.000 226 33777.61 170.78 17098.02 37858.32 2017-08-14 00:57:51.000 226 33777.62 170.73 17098.00 88888.00 2017-08-14 00:57:52.000 226 33777.63 170.71 17097.99 88888.00 2017-08-14 00:57:53.000 226 33777.63 170.70 17098.00 88888.00 2017-08-14 00:57:54.000 226 33777.61 170.70 17098.00 88888.00 2017-08-14 00:57:55.000 226 33777.61 170.71 17098.03 37858.33 2017-08-14 00:57:56.000 226 33777.55 170.66 17098.03 88888.00 2017-08-14 00:57:57.000 226 33777.47 170.68 17098.03 88888.00 2017-08-14 00:57:58.000 226 33777.47 170.72 17098.04 88888.00 2017-08-14 00:57:59.000 226 33777.45 170.68 17098.04 88888.00 2017-08-14 00:58:00.000 226 33777.44 170.72 17098.05 37858.17 2017-08-14 00:58:01.000 226 33777.39 170.71 17098.06 88888.00 2017-08-14 00:58:02.000 226 33777.35 170.71 17098.02 88888.00 2017-08-14 00:58:03.000 226 33777.33 170.76 17098.02 88888.00 2017-08-14 00:58:04.000 226 33777.30 170.80 17098.02 88888.00 2017-08-14 00:58:05.000 226 33777.30 170.79 17098.06 37858.12 2017-08-14 00:58:06.000 226 33777.30 170.78 17098.04 88888.00 2017-08-14 00:58:07.000 226 33777.24 170.78 17098.07 88888.00 2017-08-14 00:58:08.000 226 33777.25 170.82 17098.07 88888.00 2017-08-14 00:58:09.000 226 33777.24 170.85 17098.10 88888.00 2017-08-14 00:58:10.000 226 33777.23 170.88 17098.10 37857.99 2017-08-14 00:58:11.000 226 33777.22 170.88 17098.07 88888.00 2017-08-14 00:58:12.000 226 33777.19 170.93 17098.07 88888.00 2017-08-14 00:58:13.000 226 33777.19 170.95 17098.04 88888.00 2017-08-14 00:58:14.000 226 33777.14 170.97 17098.01 88888.00 2017-08-14 00:58:15.000 226 33777.16 171.01 17097.99 37857.94 2017-08-14 00:58:16.000 226 33777.18 171.05 17098.04 88888.00 2017-08-14 00:58:17.000 226 33777.19 171.05 17098.06 88888.00 2017-08-14 00:58:18.000 226 33777.24 171.09 17098.06 88888.00 2017-08-14 00:58:19.000 226 33777.23 171.08 17098.04 88888.00 2017-08-14 00:58:20.000 226 33777.19 171.08 17098.02 37857.86 2017-08-14 00:58:21.000 226 33777.17 171.06 17098.04 88888.00 2017-08-14 00:58:22.000 226 33777.18 171.12 17098.06 88888.00 2017-08-14 00:58:23.000 226 33777.21 171.20 17098.05 88888.00 2017-08-14 00:58:24.000 226 33777.22 171.18 17098.06 88888.00 2017-08-14 00:58:25.000 226 33777.25 171.21 17098.07 37857.99 2017-08-14 00:58:26.000 226 33777.25 171.26 17098.05 88888.00 2017-08-14 00:58:27.000 226 33777.28 171.26 17098.00 88888.00 2017-08-14 00:58:28.000 226 33777.30 171.31 17097.99 88888.00 2017-08-14 00:58:29.000 226 33777.30 171.31 17097.97 88888.00 2017-08-14 00:58:30.000 226 33777.35 171.36 17098.00 37858.07 2017-08-14 00:58:31.000 226 33777.40 171.38 17098.02 88888.00 2017-08-14 00:58:32.000 226 33777.46 171.43 17097.99 88888.00 2017-08-14 00:58:33.000 226 33777.43 171.45 17098.02 88888.00 2017-08-14 00:58:34.000 226 33777.45 171.46 17098.02 88888.00 2017-08-14 00:58:35.000 226 33777.53 171.46 17098.00 37858.17 2017-08-14 00:58:36.000 226 33777.55 171.52 17097.98 88888.00 2017-08-14 00:58:37.000 226 33777.59 171.52 17097.99 88888.00 2017-08-14 00:58:38.000 226 33777.61 171.54 17097.98 88888.00 2017-08-14 00:58:39.000 226 33777.63 171.55 17097.98 88888.00 2017-08-14 00:58:40.000 226 33777.68 171.58 17097.99 37858.22 2017-08-14 00:58:41.000 226 33777.74 171.59 17097.97 88888.00 2017-08-14 00:58:42.000 226 33777.76 171.61 17097.99 88888.00 2017-08-14 00:58:43.000 226 33777.78 171.58 17097.98 88888.00 2017-08-14 00:58:44.000 226 33777.80 171.59 17097.96 88888.00 2017-08-14 00:58:45.000 226 33777.82 171.62 17097.95 37858.46 2017-08-14 00:58:46.000 226 33777.86 171.62 17097.95 88888.00 2017-08-14 00:58:47.000 226 33777.84 171.65 17097.95 88888.00 2017-08-14 00:58:48.000 226 33777.86 171.63 17097.92 88888.00 2017-08-14 00:58:49.000 226 33777.89 171.66 17097.98 88888.00 2017-08-14 00:58:50.000 226 33777.96 171.66 17098.00 37858.44 2017-08-14 00:58:51.000 226 33777.97 171.60 17097.99 88888.00 2017-08-14 00:58:52.000 226 33777.96 171.62 17097.96 88888.00 2017-08-14 00:58:53.000 226 33777.99 171.61 17097.95 88888.00 2017-08-14 00:58:54.000 226 33778.03 171.59 17097.90 88888.00 2017-08-14 00:58:55.000 226 33778.04 171.59 17097.87 37858.62 2017-08-14 00:58:56.000 226 33778.08 171.60 17097.88 88888.00 2017-08-14 00:58:57.000 226 33778.10 171.63 17097.89 88888.00 2017-08-14 00:58:58.000 226 33778.09 171.63 17097.92 88888.00 2017-08-14 00:58:59.000 226 33778.08 171.61 17097.92 88888.00 2017-08-14 00:59:00.000 226 33778.08 171.60 17097.92 37858.60 2017-08-14 00:59:01.000 226 33778.10 171.60 17097.92 88888.00 2017-08-14 00:59:02.000 226 33778.09 171.60 17097.88 88888.00 2017-08-14 00:59:03.000 226 33778.11 171.57 17097.90 88888.00 2017-08-14 00:59:04.000 226 33778.12 171.59 17097.96 88888.00 2017-08-14 00:59:05.000 226 33778.14 171.61 17097.95 37858.81 2017-08-14 00:59:06.000 226 33778.15 171.56 17097.95 88888.00 2017-08-14 00:59:07.000 226 33778.14 171.58 17097.97 88888.00 2017-08-14 00:59:08.000 226 33778.14 171.58 17097.96 88888.00 2017-08-14 00:59:09.000 226 33778.15 171.59 17097.97 88888.00 2017-08-14 00:59:10.000 226 33778.20 171.59 17097.96 37858.76 2017-08-14 00:59:11.000 226 33778.21 171.60 17097.91 88888.00 2017-08-14 00:59:12.000 226 33778.24 171.60 17097.87 88888.00 2017-08-14 00:59:13.000 226 33778.31 171.61 17097.92 88888.00 2017-08-14 00:59:14.000 226 33778.27 171.57 17097.90 88888.00 2017-08-14 00:59:15.000 226 33778.24 171.54 17097.85 37858.89 2017-08-14 00:59:16.000 226 33778.28 171.57 17097.87 88888.00 2017-08-14 00:59:17.000 226 33778.29 171.55 17097.86 88888.00 2017-08-14 00:59:18.000 226 33778.34 171.54 17097.82 88888.00 2017-08-14 00:59:19.000 226 33778.40 171.51 17097.80 88888.00 2017-08-14 00:59:20.000 226 33778.37 171.54 17097.83 37858.78 2017-08-14 00:59:21.000 226 33778.34 171.52 17097.82 88888.00 2017-08-14 00:59:22.000 226 33778.38 171.50 17097.80 88888.00 2017-08-14 00:59:23.000 226 33778.36 171.51 17097.81 88888.00 2017-08-14 00:59:24.000 226 33778.34 171.49 17097.80 88888.00 2017-08-14 00:59:25.000 226 33778.36 171.44 17097.81 37858.85 2017-08-14 00:59:26.000 226 33778.35 171.47 17097.82 88888.00 2017-08-14 00:59:27.000 226 33778.38 171.50 17097.83 88888.00 2017-08-14 00:59:28.000 226 33778.39 171.51 17097.86 88888.00 2017-08-14 00:59:29.000 226 33778.39 171.48 17097.85 88888.00 2017-08-14 00:59:30.000 226 33778.37 171.51 17097.82 37858.97 2017-08-14 00:59:31.000 226 33778.38 171.49 17097.89 88888.00 2017-08-14 00:59:32.000 226 33778.36 171.50 17097.89 88888.00 2017-08-14 00:59:33.000 226 33778.35 171.52 17097.88 88888.00 2017-08-14 00:59:34.000 226 33778.32 171.53 17097.89 88888.00 2017-08-14 00:59:35.000 226 33778.34 171.52 17097.87 37858.93 2017-08-14 00:59:36.000 226 33778.35 171.55 17097.84 88888.00 2017-08-14 00:59:37.000 226 33778.30 171.57 17097.85 88888.00 2017-08-14 00:59:38.000 226 33778.32 171.56 17097.84 88888.00 2017-08-14 00:59:39.000 226 33778.31 171.54 17097.82 88888.00 2017-08-14 00:59:40.000 226 33778.37 171.51 17097.81 37858.83 2017-08-14 00:59:41.000 226 33778.35 171.49 17097.86 88888.00 2017-08-14 00:59:42.000 226 33778.35 171.52 17097.85 88888.00 2017-08-14 00:59:43.000 226 33778.30 171.56 17097.85 88888.00 2017-08-14 00:59:44.000 226 33778.33 171.58 17097.87 88888.00 2017-08-14 00:59:45.000 226 33778.33 171.62 17097.86 37858.97 2017-08-14 00:59:46.000 226 33778.33 171.64 17097.85 88888.00 2017-08-14 00:59:47.000 226 33778.36 171.69 17097.84 88888.00 2017-08-14 00:59:48.000 226 33778.39 171.73 17097.81 88888.00 2017-08-14 00:59:49.000 226 33778.37 171.73 17097.80 88888.00 2017-08-14 00:59:50.000 226 33778.36 171.75 17097.80 37859.04 2017-08-14 00:59:51.000 226 33778.42 171.73 17097.85 88888.00 2017-08-14 00:59:52.000 226 33778.46 171.78 17097.85 88888.00 2017-08-14 00:59:53.000 226 33778.47 171.80 17097.87 88888.00 2017-08-14 00:59:54.000 226 33778.49 171.81 17097.87 88888.00 2017-08-14 00:59:55.000 226 33778.51 171.77 17097.85 37859.07 2017-08-14 00:59:56.000 226 33778.50 171.78 17097.87 88888.00 2017-08-14 00:59:57.000 226 33778.49 171.80 17097.81 88888.00 2017-08-14 00:59:58.000 226 33778.52 171.77 17097.85 88888.00 2017-08-14 00:59:59.000 226 33778.51 171.75 17097.83 88888.00 2017-08-14 01:00:00.000 226 33778.51 171.76 17097.80 37859.11 2017-08-14 01:00:01.000 226 33778.51 171.80 17097.80 88888.00 2017-08-14 01:00:02.000 226 33778.46 171.79 17097.77 88888.00 2017-08-14 01:00:03.000 226 33778.47 171.79 17097.71 88888.00 2017-08-14 01:00:04.000 226 33778.48 171.83 17097.72 88888.00 2017-08-14 01:00:05.000 226 33778.49 171.84 17097.71 37859.03 2017-08-14 01:00:06.000 226 33778.46 171.86 17097.70 88888.00 2017-08-14 01:00:07.000 226 33778.45 171.86 17097.69 88888.00 2017-08-14 01:00:08.000 226 33778.50 171.87 17097.69 88888.00 2017-08-14 01:00:09.000 226 33778.49 171.90 17097.73 88888.00 2017-08-14 01:00:10.000 226 33778.52 171.90 17097.71 37859.12 2017-08-14 01:00:11.000 226 33778.50 171.92 17097.71 88888.00 2017-08-14 01:00:12.000 226 33778.49 171.90 17097.71 88888.00 2017-08-14 01:00:13.000 226 33778.51 171.89 17097.68 88888.00 2017-08-14 01:00:14.000 226 33778.52 171.89 17097.70 88888.00 2017-08-14 01:00:15.000 226 33778.54 171.86 17097.67 37859.17 2017-08-14 01:00:16.000 226 33778.59 171.92 17097.67 88888.00 2017-08-14 01:00:17.000 226 33778.60 171.96 17097.66 88888.00 2017-08-14 01:00:18.000 226 33778.63 171.94 17097.69 88888.00 2017-08-14 01:00:19.000 226 33778.64 171.92 17097.74 88888.00 2017-08-14 01:00:20.000 226 33778.66 171.92 17097.73 37859.29 2017-08-14 01:00:21.000 226 33778.70 171.96 17097.69 88888.00 2017-08-14 01:00:22.000 226 33778.71 171.97 17097.68 88888.00 2017-08-14 01:00:23.000 226 33778.72 171.98 17097.68 88888.00 2017-08-14 01:00:24.000 226 33778.75 171.99 17097.71 88888.00 2017-08-14 01:00:25.000 226 33778.77 172.01 17097.70 37859.18 2017-08-14 01:00:26.000 226 33778.80 171.99 17097.71 88888.00 2017-08-14 01:00:27.000 226 33778.87 171.98 17097.70 88888.00 2017-08-14 01:00:28.000 226 33778.88 172.02 17097.70 88888.00 2017-08-14 01:00:29.000 226 33778.87 172.03 17097.73 88888.00 2017-08-14 01:00:30.000 226 33778.89 172.04 17097.72 37859.44 2017-08-14 01:00:31.000 226 33778.89 172.01 17097.71 88888.00 2017-08-14 01:00:32.000 226 33778.88 172.00 17097.71 88888.00 2017-08-14 01:00:33.000 226 33778.92 172.00 17097.73 88888.00 2017-08-14 01:00:34.000 226 33778.94 172.04 17097.78 88888.00 2017-08-14 01:00:35.000 226 33778.97 172.08 17097.78 37859.47 2017-08-14 01:00:36.000 226 33778.97 172.06 17097.74 88888.00 2017-08-14 01:00:37.000 226 33778.98 172.04 17097.72 88888.00 2017-08-14 01:00:38.000 226 33778.97 172.06 17097.72 88888.00 2017-08-14 01:00:39.000 226 33778.96 172.06 17097.72 88888.00 2017-08-14 01:00:40.000 226 33778.99 172.02 17097.76 37859.39 2017-08-14 01:00:41.000 226 33778.95 172.02 17097.76 88888.00 2017-08-14 01:00:42.000 226 33778.99 172.01 17097.74 88888.00 2017-08-14 01:00:43.000 226 33778.99 172.00 17097.72 88888.00 2017-08-14 01:00:44.000 226 33779.02 171.99 17097.74 88888.00 2017-08-14 01:00:45.000 226 33779.02 171.97 17097.70 37859.49 2017-08-14 01:00:46.000 226 33779.03 171.97 17097.72 88888.00 2017-08-14 01:00:47.000 226 33779.03 171.99 17097.72 88888.00 2017-08-14 01:00:48.000 226 33779.05 172.00 17097.74 88888.00 2017-08-14 01:00:49.000 226 33779.07 172.03 17097.76 88888.00 2017-08-14 01:00:50.000 226 33779.07 171.98 17097.76 37859.53 2017-08-14 01:00:51.000 226 33779.08 171.97 17097.76 88888.00 2017-08-14 01:00:52.000 226 33779.08 171.97 17097.74 88888.00 2017-08-14 01:00:53.000 226 33779.15 171.97 17097.76 88888.00 2017-08-14 01:00:54.000 226 33779.15 171.95 17097.76 88888.00 2017-08-14 01:00:55.000 226 33779.13 171.96 17097.74 37859.51 2017-08-14 01:00:56.000 226 33779.17 171.98 17097.75 88888.00 2017-08-14 01:00:57.000 226 33779.17 171.98 17097.75 88888.00 2017-08-14 01:00:58.000 226 33779.14 171.96 17097.73 88888.00 2017-08-14 01:00:59.000 226 33779.13 171.99 17097.71 88888.00 2017-08-14 01:01:00.000 226 33779.16 171.99 17097.68 37859.69 2017-08-14 01:01:01.000 226 33779.17 171.97 17097.69 88888.00 2017-08-14 01:01:02.000 226 33779.20 171.98 17097.69 88888.00 2017-08-14 01:01:03.000 226 33779.18 172.00 17097.73 88888.00 2017-08-14 01:01:04.000 226 33779.19 171.98 17097.70 88888.00 2017-08-14 01:01:05.000 226 33779.20 171.99 17097.68 37859.62 2017-08-14 01:01:06.000 226 33779.23 172.03 17097.69 88888.00 2017-08-14 01:01:07.000 226 33779.24 172.01 17097.67 88888.00 2017-08-14 01:01:08.000 226 33779.26 172.03 17097.71 88888.00 2017-08-14 01:01:09.000 226 33779.27 172.00 17097.70 88888.00 2017-08-14 01:01:10.000 226 33779.25 171.94 17097.69 37859.67 2017-08-14 01:01:11.000 226 33779.23 172.00 17097.69 88888.00 2017-08-14 01:01:12.000 226 33779.26 172.05 17097.73 88888.00 2017-08-14 01:01:13.000 226 33779.22 172.04 17097.70 88888.00 2017-08-14 01:01:14.000 226 33779.22 172.05 17097.68 88888.00 2017-08-14 01:01:15.000 226 33779.20 172.02 17097.67 37859.67 2017-08-14 01:01:16.000 226 33779.22 172.03 17097.68 88888.00 2017-08-14 01:01:17.000 226 33779.24 172.01 17097.69 88888.00 2017-08-14 01:01:18.000 226 33779.27 172.01 17097.65 88888.00 2017-08-14 01:01:19.000 226 33779.25 172.04 17097.65 88888.00 2017-08-14 01:01:20.000 226 33779.25 172.03 17097.67 37859.74 2017-08-14 01:01:21.000 226 33779.26 172.02 17097.67 88888.00 2017-08-14 01:01:22.000 226 33779.28 172.02 17097.65 88888.00 2017-08-14 01:01:23.000 226 33779.33 172.04 17097.66 88888.00 2017-08-14 01:01:24.000 226 33779.31 172.03 17097.67 88888.00 2017-08-14 01:01:25.000 226 33779.34 172.03 17097.67 37859.68 2017-08-14 01:01:26.000 226 33779.38 172.06 17097.66 88888.00 2017-08-14 01:01:27.000 226 33779.41 172.10 17097.65 88888.00 2017-08-14 01:01:28.000 226 33779.46 172.11 17097.65 88888.00 2017-08-14 01:01:29.000 226 33779.42 172.13 17097.64 88888.00 2017-08-14 01:01:30.000 226 33779.44 172.10 17097.66 37859.85 2017-08-14 01:01:31.000 226 33779.46 172.07 17097.65 88888.00 2017-08-14 01:01:32.000 226 33779.47 172.12 17097.71 88888.00 2017-08-14 01:01:33.000 226 33779.46 172.08 17097.68 88888.00 2017-08-14 01:01:34.000 226 33779.50 172.04 17097.66 88888.00 2017-08-14 01:01:35.000 226 33779.50 172.02 17097.68 37859.92 2017-08-14 01:01:36.000 226 33779.52 172.04 17097.68 88888.00 2017-08-14 01:01:37.000 226 33779.50 172.05 17097.66 88888.00 2017-08-14 01:01:38.000 226 33779.54 172.05 17097.64 88888.00 2017-08-14 01:01:39.000 226 33779.56 172.03 17097.64 88888.00 2017-08-14 01:01:40.000 226 33779.55 172.08 17097.68 37860.07 2017-08-14 01:01:41.000 226 33779.56 172.05 17097.72 88888.00 2017-08-14 01:01:42.000 226 33779.60 172.07 17097.70 88888.00 2017-08-14 01:01:43.000 226 33779.61 172.09 17097.68 88888.00 2017-08-14 01:01:44.000 226 33779.64 172.06 17097.62 88888.00 2017-08-14 01:01:45.000 226 33779.70 172.06 17097.61 37860.00 2017-08-14 01:01:46.000 226 33779.70 172.04 17097.64 88888.00 2017-08-14 01:01:47.000 226 33779.70 172.06 17097.59 88888.00 2017-08-14 01:01:48.000 226 33779.73 172.04 17097.62 88888.00 2017-08-14 01:01:49.000 226 33779.73 172.03 17097.64 88888.00 2017-08-14 01:01:50.000 226 33779.75 172.02 17097.64 37860.03 2017-08-14 01:01:51.000 226 33779.71 172.03 17097.62 88888.00 2017-08-14 01:01:52.000 226 33779.71 172.05 17097.64 88888.00 2017-08-14 01:01:53.000 226 33779.71 172.06 17097.63 88888.00 2017-08-14 01:01:54.000 226 33779.72 172.11 17097.62 88888.00 2017-08-14 01:01:55.000 226 33779.76 172.16 17097.63 37859.96 2017-08-14 01:01:56.000 226 33779.77 172.13 17097.62 88888.00 2017-08-14 01:01:57.000 226 33779.75 172.11 17097.58 88888.00 2017-08-14 01:01:58.000 226 33779.79 172.09 17097.61 88888.00 2017-08-14 01:01:59.000 226 33779.84 172.08 17097.61 88888.00 2017-08-14 01:02:00.000 226 33779.85 172.07 17097.58 37860.21 2017-08-14 01:02:01.000 226 33779.86 172.09 17097.64 88888.00 2017-08-14 01:02:02.000 226 33779.86 172.08 17097.63 88888.00 2017-08-14 01:02:03.000 226 33779.87 172.08 17097.65 88888.00 2017-08-14 01:02:04.000 226 33779.88 172.04 17097.60 88888.00 2017-08-14 01:02:05.000 226 33779.90 172.03 17097.62 37860.22 2017-08-14 01:02:06.000 226 33779.92 172.03 17097.65 88888.00 2017-08-14 01:02:07.000 226 33779.93 172.00 17097.62 88888.00 2017-08-14 01:02:08.000 226 33779.94 172.02 17097.65 88888.00 2017-08-14 01:02:09.000 226 33779.94 172.04 17097.63 88888.00 2017-08-14 01:02:10.000 226 33779.96 172.04 17097.62 37860.29 2017-08-14 01:02:11.000 226 33780.01 172.04 17097.60 88888.00 2017-08-14 01:02:12.000 226 33780.00 172.01 17097.60 88888.00 2017-08-14 01:02:13.000 226 33780.01 172.05 17097.60 88888.00 2017-08-14 01:02:14.000 226 33780.04 172.09 17097.61 88888.00 2017-08-14 01:02:15.000 226 33780.05 172.07 17097.59 37860.42 2017-08-14 01:02:16.000 226 33780.04 172.03 17097.63 88888.00 2017-08-14 01:02:17.000 226 33780.05 172.01 17097.58 88888.00 2017-08-14 01:02:18.000 226 33780.11 172.01 17097.56 88888.00 2017-08-14 01:02:19.000 226 33780.10 172.04 17097.62 88888.00 2017-08-14 01:02:20.000 226 33780.15 171.97 17097.64 37860.42 2017-08-14 01:02:21.000 226 33780.14 171.94 17097.61 88888.00 2017-08-14 01:02:22.000 226 33780.11 171.95 17097.59 88888.00 2017-08-14 01:02:23.000 226 33780.14 171.96 17097.58 88888.00 2017-08-14 01:02:24.000 226 33780.16 171.98 17097.61 88888.00 2017-08-14 01:02:25.000 226 33780.16 172.04 17097.62 37860.43 2017-08-14 01:02:26.000 226 33780.19 172.07 17097.62 88888.00 2017-08-14 01:02:27.000 226 33780.20 172.06 17097.59 88888.00 2017-08-14 01:02:28.000 226 33780.20 172.06 17097.60 88888.00 2017-08-14 01:02:29.000 226 33780.18 172.04 17097.62 88888.00 2017-08-14 01:02:30.000 226 33780.24 172.05 17097.62 37860.44 2017-08-14 01:02:31.000 226 33780.29 172.02 17097.65 88888.00 2017-08-14 01:02:32.000 226 33780.27 171.99 17097.63 88888.00 2017-08-14 01:02:33.000 226 33780.28 171.93 17097.58 88888.00 2017-08-14 01:02:34.000 226 33780.29 171.90 17097.60 88888.00 2017-08-14 01:02:35.000 226 33780.28 171.96 17097.57 37860.49 2017-08-14 01:02:36.000 226 33780.29 171.98 17097.56 88888.00 2017-08-14 01:02:37.000 226 33780.30 171.94 17097.53 88888.00 2017-08-14 01:02:38.000 226 33780.33 171.93 17097.55 88888.00 2017-08-14 01:02:39.000 226 33780.32 171.97 17097.57 88888.00 2017-08-14 01:02:40.000 226 33780.36 172.01 17097.56 37860.51 2017-08-14 01:02:41.000 226 33780.39 172.04 17097.55 88888.00 2017-08-14 01:02:42.000 226 33780.37 171.98 17097.54 88888.00 2017-08-14 01:02:43.000 226 33780.39 171.97 17097.55 88888.00 2017-08-14 01:02:44.000 226 33780.42 171.97 17097.55 88888.00 2017-08-14 01:02:45.000 226 33780.42 172.00 17097.60 37860.53 2017-08-14 01:02:46.000 226 33780.44 172.02 17097.58 88888.00 2017-08-14 01:02:47.000 226 33780.45 172.04 17097.53 88888.00 2017-08-14 01:02:48.000 226 33780.54 172.02 17097.55 88888.00 2017-08-14 01:02:49.000 226 33780.53 172.01 17097.54 88888.00 2017-08-14 01:02:50.000 226 33780.57 172.03 17097.60 37860.71 2017-08-14 01:02:51.000 226 33780.59 172.03 17097.61 88888.00 2017-08-14 01:02:52.000 226 33780.61 172.05 17097.56 88888.00 2017-08-14 01:02:53.000 226 33780.60 172.04 17097.55 88888.00 2017-08-14 01:02:54.000 226 33780.59 172.03 17097.51 88888.00 2017-08-14 01:02:55.000 226 33780.60 172.02 17097.50 37860.79 2017-08-14 01:02:56.000 226 33780.61 172.01 17097.51 88888.00 2017-08-14 01:02:57.000 226 33780.62 171.98 17097.50 88888.00 2017-08-14 01:02:58.000 226 33780.63 172.00 17097.51 88888.00 2017-08-14 01:02:59.000 226 33780.67 172.00 17097.50 88888.00 2017-08-14 01:03:00.000 226 33780.69 171.99 17097.51 37860.89 2017-08-14 01:03:01.000 226 33780.69 171.98 17097.50 88888.00 2017-08-14 01:03:02.000 226 33780.69 172.00 17097.54 88888.00 2017-08-14 01:03:03.000 226 33780.69 172.00 17097.54 88888.00 2017-08-14 01:03:04.000 226 33780.69 171.97 17097.52 88888.00 2017-08-14 01:03:05.000 226 33780.70 171.98 17097.52 37860.82 2017-08-14 01:03:06.000 226 33780.68 171.98 17097.49 88888.00 2017-08-14 01:03:07.000 226 33780.65 171.99 17097.49 88888.00 2017-08-14 01:03:08.000 226 33780.68 171.98 17097.48 88888.00 2017-08-14 01:03:09.000 226 33780.69 171.97 17097.49 88888.00 2017-08-14 01:03:10.000 226 33780.69 171.96 17097.51 37860.96 2017-08-14 01:03:11.000 226 33780.71 171.96 17097.55 88888.00 2017-08-14 01:03:12.000 226 33780.71 171.98 17097.55 88888.00 2017-08-14 01:03:13.000 226 33780.73 171.94 17097.51 88888.00 2017-08-14 01:03:14.000 226 33780.79 171.93 17097.53 88888.00 2017-08-14 01:03:15.000 226 33780.82 171.97 17097.63 37860.96 2017-08-14 01:03:16.000 226 33780.78 171.97 17097.59 88888.00 2017-08-14 01:03:17.000 226 33780.76 171.99 17097.57 88888.00 2017-08-14 01:03:18.000 226 33780.78 171.99 17097.57 88888.00 2017-08-14 01:03:19.000 226 33780.77 171.98 17097.54 88888.00 2017-08-14 01:03:20.000 226 33780.75 171.97 17097.55 37861.01 2017-08-14 01:03:21.000 226 33780.78 171.94 17097.58 88888.00 2017-08-14 01:03:22.000 226 33780.73 171.94 17097.60 88888.00 2017-08-14 01:03:23.000 226 33780.72 171.95 17097.59 88888.00 2017-08-14 01:03:24.000 226 33780.74 171.92 17097.54 88888.00 2017-08-14 01:03:25.000 226 33780.75 171.93 17097.53 37860.99 2017-08-14 01:03:26.000 226 33780.74 171.95 17097.55 88888.00 2017-08-14 01:03:27.000 226 33780.75 171.94 17097.55 88888.00 2017-08-14 01:03:28.000 226 33780.73 171.91 17097.52 88888.00 2017-08-14 01:03:29.000 226 33780.78 171.93 17097.54 88888.00 2017-08-14 01:03:30.000 226 33780.80 171.95 17097.55 37860.92 2017-08-14 01:03:31.000 226 33780.81 171.98 17097.57 88888.00 2017-08-14 01:03:32.000 226 33780.86 171.99 17097.56 88888.00 2017-08-14 01:03:33.000 226 33780.85 171.99 17097.56 88888.00 2017-08-14 01:03:34.000 226 33780.84 171.97 17097.53 88888.00 2017-08-14 01:03:35.000 226 33780.81 172.02 17097.53 37861.01 2017-08-14 01:03:36.000 226 33780.84 171.98 17097.59 88888.00 2017-08-14 01:03:37.000 226 33780.86 172.03 17097.59 88888.00 2017-08-14 01:03:38.000 226 33780.85 172.05 17097.58 88888.00 2017-08-14 01:03:39.000 226 33780.85 172.02 17097.57 88888.00 2017-08-14 01:03:40.000 226 33780.86 172.03 17097.55 37861.01 2017-08-14 01:03:41.000 226 33780.87 172.03 17097.54 88888.00 2017-08-14 01:03:42.000 226 33780.88 172.03 17097.55 88888.00 2017-08-14 01:03:43.000 226 33780.88 172.00 17097.56 88888.00 2017-08-14 01:03:44.000 226 33780.87 171.94 17097.61 88888.00 2017-08-14 01:03:45.000 226 33780.87 171.91 17097.60 37860.96 2017-08-14 01:03:46.000 226 33780.89 171.90 17097.63 88888.00 2017-08-14 01:03:47.000 226 33780.91 171.95 17097.62 88888.00 2017-08-14 01:03:48.000 226 33780.90 171.95 17097.60 88888.00 2017-08-14 01:03:49.000 226 33780.85 171.94 17097.59 88888.00 2017-08-14 01:03:50.000 226 33780.82 171.99 17097.61 37861.06 2017-08-14 01:03:51.000 226 33780.82 171.97 17097.62 88888.00 2017-08-14 01:03:52.000 226 33780.83 171.92 17097.56 88888.00 2017-08-14 01:03:53.000 226 33780.86 171.93 17097.55 88888.00 2017-08-14 01:03:54.000 226 33780.88 171.98 17097.56 88888.00 2017-08-14 01:03:55.000 226 33780.92 171.94 17097.56 37861.10 2017-08-14 01:03:56.000 226 33780.94 171.91 17097.55 88888.00 2017-08-14 01:03:57.000 226 33780.95 171.91 17097.57 88888.00 2017-08-14 01:03:58.000 226 33780.95 171.92 17097.54 88888.00 2017-08-14 01:03:59.000 226 33780.97 171.92 17097.54 88888.00 2017-08-14 01:04:00.000 226 33780.98 171.90 17097.50 37861.07 2017-08-14 01:04:01.000 226 33780.99 171.96 17097.51 88888.00 2017-08-14 01:04:02.000 226 33781.00 171.95 17097.51 88888.00 2017-08-14 01:04:03.000 226 33780.98 171.93 17097.50 88888.00 2017-08-14 01:04:04.000 226 33780.97 171.90 17097.52 88888.00 2017-08-14 01:04:05.000 226 33781.01 171.93 17097.51 37861.12 2017-08-14 01:04:06.000 226 33781.01 171.99 17097.50 88888.00 2017-08-14 01:04:07.000 226 33781.00 172.02 17097.49 88888.00 2017-08-14 01:04:08.000 226 33781.02 171.99 17097.48 88888.00 2017-08-14 01:04:09.000 226 33781.00 171.96 17097.48 88888.00 2017-08-14 01:04:10.000 226 33781.05 171.94 17097.47 37861.18 2017-08-14 01:04:11.000 226 33781.06 171.95 17097.46 88888.00 2017-08-14 01:04:12.000 226 33781.05 171.96 17097.45 88888.00 2017-08-14 01:04:13.000 226 33781.09 171.97 17097.47 88888.00 2017-08-14 01:04:14.000 226 33781.13 171.98 17097.47 88888.00 2017-08-14 01:04:15.000 226 33781.16 172.03 17097.48 37861.17 2017-08-14 01:04:16.000 226 33781.14 172.05 17097.46 88888.00 2017-08-14 01:04:17.000 226 33781.12 172.03 17097.46 88888.00 2017-08-14 01:04:18.000 226 33781.13 172.01 17097.49 88888.00 2017-08-14 01:04:19.000 226 33781.14 172.00 17097.50 88888.00 2017-08-14 01:04:20.000 226 33781.18 171.97 17097.51 37861.29 2017-08-14 01:04:21.000 226 33781.22 171.98 17097.55 88888.00 2017-08-14 01:04:22.000 226 33781.23 172.02 17097.56 88888.00 2017-08-14 01:04:23.000 226 33781.23 171.98 17097.55 88888.00 2017-08-14 01:04:24.000 226 33781.23 171.98 17097.55 88888.00 2017-08-14 01:04:25.000 226 33781.23 171.96 17097.57 37861.22 2017-08-14 01:04:26.000 226 33781.25 171.95 17097.58 88888.00 2017-08-14 01:04:27.000 226 33781.24 171.96 17097.56 88888.00 2017-08-14 01:04:28.000 226 33781.22 172.00 17097.55 88888.00 2017-08-14 01:04:29.000 226 33781.23 171.97 17097.54 88888.00 2017-08-14 01:04:30.000 226 33781.19 171.97 17097.56 37861.35 2017-08-14 01:04:31.000 226 33781.21 172.00 17097.54 88888.00 2017-08-14 01:04:32.000 226 33781.21 171.99 17097.55 88888.00 2017-08-14 01:04:33.000 226 33781.20 171.93 17097.57 88888.00 2017-08-14 01:04:34.000 226 33781.20 171.95 17097.54 88888.00 2017-08-14 01:04:35.000 226 33781.19 171.95 17097.54 37861.31 2017-08-14 01:04:36.000 226 33781.18 171.96 17097.52 88888.00 2017-08-14 01:04:37.000 226 33781.22 171.99 17097.51 88888.00 2017-08-14 01:04:38.000 226 33781.22 172.00 17097.54 88888.00 2017-08-14 01:04:39.000 226 33781.19 172.01 17097.54 88888.00 2017-08-14 01:04:40.000 226 33781.20 172.01 17097.54 37861.35 2017-08-14 01:04:41.000 226 33781.17 172.00 17097.53 88888.00 2017-08-14 01:04:42.000 226 33781.16 171.98 17097.55 88888.00 2017-08-14 01:04:43.000 226 33781.20 171.98 17097.57 88888.00 2017-08-14 01:04:44.000 226 33781.20 171.97 17097.53 88888.00 2017-08-14 01:04:45.000 226 33781.20 171.98 17097.54 37861.22 2017-08-14 01:04:46.000 226 33781.17 172.00 17097.56 88888.00 2017-08-14 01:04:47.000 226 33781.18 171.98 17097.57 88888.00 2017-08-14 01:04:48.000 226 33781.20 171.99 17097.56 88888.00 2017-08-14 01:04:49.000 226 33781.23 171.98 17097.59 88888.00 2017-08-14 01:04:50.000 226 33781.23 171.92 17097.59 37861.24 2017-08-14 01:04:51.000 226 33781.21 171.97 17097.53 88888.00 2017-08-14 01:04:52.000 226 33781.24 171.96 17097.53 88888.00 2017-08-14 01:04:53.000 226 33781.25 171.99 17097.52 88888.00 2017-08-14 01:04:54.000 226 33781.23 172.01 17097.49 88888.00 2017-08-14 01:04:55.000 226 33781.21 171.98 17097.51 37861.28 2017-08-14 01:04:56.000 226 33781.20 171.97 17097.48 88888.00 2017-08-14 01:04:57.000 226 33781.23 171.99 17097.47 88888.00 2017-08-14 01:04:58.000 226 33781.27 171.99 17097.49 88888.00 2017-08-14 01:04:59.000 226 33781.28 171.98 17097.50 88888.00 2017-08-14 01:05:00.000 226 33781.27 171.99 17097.50 37861.42 2017-08-14 01:05:01.000 226 33781.26 172.02 17097.50 88888.00 2017-08-14 01:05:02.000 226 33781.29 172.05 17097.46 88888.00 2017-08-14 01:05:03.000 226 33781.30 172.07 17097.45 88888.00 2017-08-14 01:05:04.000 226 33781.28 172.08 17097.47 88888.00 2017-08-14 01:05:05.000 226 33781.26 172.05 17097.45 37861.46 2017-08-14 01:05:06.000 226 33781.23 172.05 17097.47 88888.00 2017-08-14 01:05:07.000 226 33781.22 172.08 17097.49 88888.00 2017-08-14 01:05:08.000 226 33781.24 172.04 17097.48 88888.00 2017-08-14 01:05:09.000 226 33781.22 172.05 17097.49 88888.00 2017-08-14 01:05:10.000 226 33781.25 172.04 17097.49 37861.32 2017-08-14 01:05:11.000 226 33781.28 172.04 17097.53 88888.00 2017-08-14 01:05:12.000 226 33781.31 172.05 17097.51 88888.00 2017-08-14 01:05:13.000 226 33781.30 172.02 17097.48 88888.00 2017-08-14 01:05:14.000 226 33781.30 171.98 17097.49 88888.00 2017-08-14 01:05:15.000 226 33781.28 172.01 17097.50 37861.39 2017-08-14 01:05:16.000 226 33781.29 171.98 17097.51 88888.00 2017-08-14 01:05:17.000 226 33781.31 172.01 17097.51 88888.00 2017-08-14 01:05:18.000 226 33781.34 172.02 17097.54 88888.00 2017-08-14 01:05:19.000 226 33781.34 172.00 17097.54 88888.00 2017-08-14 01:05:20.000 226 33781.33 171.98 17097.51 37861.46 2017-08-14 01:05:21.000 226 33781.30 171.99 17097.50 88888.00 2017-08-14 01:05:22.000 226 33781.35 172.00 17097.48 88888.00 2017-08-14 01:05:23.000 226 33781.36 172.01 17097.52 88888.00 2017-08-14 01:05:24.000 226 33781.31 172.00 17097.53 88888.00 2017-08-14 01:05:25.000 226 33781.31 172.00 17097.50 37861.53 2017-08-14 01:05:26.000 226 33781.39 172.02 17097.50 88888.00 2017-08-14 01:05:27.000 226 33781.36 172.03 17097.50 88888.00 2017-08-14 01:05:28.000 226 33781.38 172.05 17097.52 88888.00 2017-08-14 01:05:29.000 226 33781.44 172.05 17097.50 88888.00 2017-08-14 01:05:30.000 226 33781.41 172.03 17097.51 37861.53 2017-08-14 01:05:31.000 226 33781.39 172.00 17097.47 88888.00 2017-08-14 01:05:32.000 226 33781.42 172.00 17097.44 88888.00 2017-08-14 01:05:33.000 226 33781.42 172.04 17097.47 88888.00 2017-08-14 01:05:34.000 226 33781.44 172.00 17097.46 88888.00 2017-08-14 01:05:35.000 226 33781.41 172.01 17097.47 37861.58 2017-08-14 01:05:36.000 226 33781.43 172.02 17097.47 88888.00 2017-08-14 01:05:37.000 226 33781.46 172.06 17097.47 88888.00 2017-08-14 01:05:38.000 226 33781.49 172.05 17097.47 88888.00 2017-08-14 01:05:39.000 226 33781.51 172.07 17097.48 88888.00 2017-08-14 01:05:40.000 226 33781.46 172.07 17097.49 37861.64 2017-08-14 01:05:41.000 226 33781.49 172.10 17097.45 88888.00 2017-08-14 01:05:42.000 226 33781.46 172.10 17097.45 88888.00 2017-08-14 01:05:43.000 226 33781.46 172.09 17097.42 88888.00 2017-08-14 01:05:44.000 226 33781.47 172.10 17097.42 88888.00 2017-08-14 01:05:45.000 226 33781.50 172.07 17097.44 37861.67 2017-08-14 01:05:46.000 226 33781.48 172.02 17097.47 88888.00 2017-08-14 01:05:47.000 226 33781.48 172.07 17097.49 88888.00 2017-08-14 01:05:48.000 226 33781.49 172.08 17097.47 88888.00 2017-08-14 01:05:49.000 226 33781.51 172.11 17097.50 88888.00 2017-08-14 01:05:50.000 226 33781.51 172.09 17097.51 37861.67 2017-08-14 01:05:51.000 226 33781.53 172.05 17097.52 88888.00 2017-08-14 01:05:52.000 226 33781.55 172.05 17097.51 88888.00 2017-08-14 01:05:53.000 226 33781.57 172.03 17097.49 88888.00 2017-08-14 01:05:54.000 226 33781.56 172.02 17097.47 88888.00 2017-08-14 01:05:55.000 226 33781.58 172.02 17097.46 37861.67 2017-08-14 01:05:56.000 226 33781.57 172.04 17097.44 88888.00 2017-08-14 01:05:57.000 226 33781.55 172.01 17097.46 88888.00 2017-08-14 01:05:58.000 226 33781.55 172.04 17097.47 88888.00 2017-08-14 01:05:59.000 226 33781.58 172.00 17097.46 88888.00 2017-08-14 01:06:00.000 226 33781.61 172.02 17097.44 37861.68 2017-08-14 01:06:01.000 226 33781.59 172.01 17097.46 88888.00 2017-08-14 01:06:02.000 226 33781.59 172.03 17097.50 88888.00 2017-08-14 01:06:03.000 226 33781.58 171.99 17097.52 88888.00 2017-08-14 01:06:04.000 226 33781.59 171.96 17097.52 88888.00 2017-08-14 01:06:05.000 226 33781.60 171.94 17097.52 37861.71 2017-08-14 01:06:06.000 226 33781.63 171.94 17097.49 88888.00 2017-08-14 01:06:07.000 226 33781.60 172.02 17097.45 88888.00 2017-08-14 01:06:08.000 226 33781.61 172.01 17097.46 88888.00 2017-08-14 01:06:09.000 226 33781.63 171.98 17097.49 88888.00 2017-08-14 01:06:10.000 226 33781.59 171.99 17097.50 37861.71 2017-08-14 01:06:11.000 226 33781.64 172.00 17097.50 88888.00 2017-08-14 01:06:12.000 226 33781.68 171.97 17097.55 88888.00 2017-08-14 01:06:13.000 226 33781.69 171.97 17097.52 88888.00 2017-08-14 01:06:14.000 226 33781.73 171.98 17097.53 88888.00 2017-08-14 01:06:15.000 226 33781.72 171.98 17097.53 37861.71 2017-08-14 01:06:16.000 226 33781.74 172.01 17097.49 88888.00 2017-08-14 01:06:17.000 226 33781.72 172.03 17097.52 88888.00 2017-08-14 01:06:18.000 226 33781.73 172.02 17097.54 88888.00 2017-08-14 01:06:19.000 226 33781.75 171.98 17097.57 88888.00 2017-08-14 01:06:20.000 226 33781.79 171.94 17097.60 37861.76 2017-08-14 01:06:21.000 226 33781.78 171.97 17097.60 88888.00 2017-08-14 01:06:22.000 226 33781.76 171.99 17097.58 88888.00 2017-08-14 01:06:23.000 226 33781.80 171.95 17097.52 88888.00 2017-08-14 01:06:24.000 226 33781.83 171.95 17097.54 88888.00 2017-08-14 01:06:25.000 226 33781.85 171.97 17097.53 37861.85 2017-08-14 01:06:26.000 226 33781.92 171.94 17097.50 88888.00 2017-08-14 01:06:27.000 226 33781.91 171.93 17097.50 88888.00 2017-08-14 01:06:28.000 226 33781.94 171.94 17097.51 88888.00 2017-08-14 01:06:29.000 226 33781.96 171.89 17097.52 88888.00 2017-08-14 01:06:30.000 226 33781.96 171.88 17097.48 37862.01 2017-08-14 01:06:31.000 226 33782.00 171.91 17097.45 88888.00 2017-08-14 01:06:32.000 226 33782.05 171.92 17097.45 88888.00 2017-08-14 01:06:33.000 226 33782.04 171.93 17097.53 88888.00 2017-08-14 01:06:34.000 226 33782.03 171.96 17097.55 88888.00 2017-08-14 01:06:35.000 226 33782.01 171.94 17097.54 37862.03 2017-08-14 01:06:36.000 226 33782.07 171.97 17097.54 88888.00 2017-08-14 01:06:37.000 226 33782.09 171.96 17097.57 88888.00 2017-08-14 01:06:38.000 226 33782.06 171.98 17097.51 88888.00 2017-08-14 01:06:39.000 226 33782.05 171.99 17097.49 88888.00 2017-08-14 01:06:40.000 226 33782.06 172.03 17097.52 37861.96 2017-08-14 01:06:41.000 226 33782.02 171.97 17097.55 88888.00 2017-08-14 01:06:42.000 226 33782.03 171.98 17097.55 88888.00 2017-08-14 01:06:43.000 226 33782.02 172.00 17097.51 88888.00 2017-08-14 01:06:44.000 226 33782.04 171.98 17097.50 88888.00 2017-08-14 01:06:45.000 226 33782.07 171.97 17097.50 37862.03 2017-08-14 01:06:46.000 226 33782.06 171.96 17097.53 88888.00 2017-08-14 01:06:47.000 226 33782.07 171.97 17097.53 88888.00 2017-08-14 01:06:48.000 226 33782.12 171.95 17097.54 88888.00 2017-08-14 01:06:49.000 226 33782.11 171.92 17097.49 88888.00 2017-08-14 01:06:50.000 226 33782.13 171.89 17097.49 37862.11 2017-08-14 01:06:51.000 226 33782.12 171.85 17097.50 88888.00 2017-08-14 01:06:52.000 226 33782.14 171.87 17097.50 88888.00 2017-08-14 01:06:53.000 226 33782.16 171.86 17097.53 88888.00 2017-08-14 01:06:54.000 226 33782.20 171.89 17097.54 88888.00 2017-08-14 01:06:55.000 226 33782.24 171.86 17097.50 37862.00 2017-08-14 01:06:56.000 226 33782.20 171.86 17097.47 88888.00 2017-08-14 01:06:57.000 226 33782.18 171.85 17097.48 88888.00 2017-08-14 01:06:58.000 226 33782.21 171.87 17097.52 88888.00 2017-08-14 01:06:59.000 226 33782.23 171.83 17097.53 88888.00 2017-08-14 01:07:00.000 226 33782.26 171.83 17097.52 37862.15 2017-08-14 01:07:01.000 226 33782.28 171.84 17097.51 88888.00 2017-08-14 01:07:02.000 226 33782.30 171.84 17097.46 88888.00 2017-08-14 01:07:03.000 226 33782.29 171.85 17097.45 88888.00 2017-08-14 01:07:04.000 226 33782.28 171.85 17097.45 88888.00 2017-08-14 01:07:05.000 226 33782.30 171.79 17097.42 37862.36 2017-08-14 01:07:06.000 226 33782.33 171.81 17097.40 88888.00 2017-08-14 01:07:07.000 226 33782.37 171.81 17097.44 88888.00 2017-08-14 01:07:08.000 226 33782.37 171.79 17097.47 88888.00 2017-08-14 01:07:09.000 226 33782.33 171.85 17097.48 88888.00 2017-08-14 01:07:10.000 226 33782.32 171.86 17097.46 37862.35 2017-08-14 01:07:11.000 226 33782.37 171.82 17097.46 88888.00 2017-08-14 01:07:12.000 226 33782.35 171.80 17097.43 88888.00 2017-08-14 01:07:13.000 226 33782.32 171.76 17097.47 88888.00 2017-08-14 01:07:14.000 226 33782.31 171.77 17097.49 88888.00 2017-08-14 01:07:15.000 226 33782.35 171.75 17097.46 37862.36 2017-08-14 01:07:16.000 226 33782.36 171.79 17097.47 88888.00 2017-08-14 01:07:17.000 226 33782.38 171.79 17097.45 88888.00 2017-08-14 01:07:18.000 226 33782.43 171.77 17097.47 88888.00 2017-08-14 01:07:19.000 226 33782.42 171.74 17097.49 88888.00 2017-08-14 01:07:20.000 226 33782.41 171.75 17097.50 37862.25 2017-08-14 01:07:21.000 226 33782.40 171.73 17097.51 88888.00 2017-08-14 01:07:22.000 226 33782.47 171.74 17097.51 88888.00 2017-08-14 01:07:23.000 226 33782.45 171.75 17097.51 88888.00 2017-08-14 01:07:24.000 226 33782.48 171.72 17097.52 88888.00 2017-08-14 01:07:25.000 226 33782.49 171.72 17097.53 37862.46 2017-08-14 01:07:26.000 226 33782.47 171.73 17097.52 88888.00 2017-08-14 01:07:27.000 226 33782.48 171.74 17097.56 88888.00 2017-08-14 01:07:28.000 226 33782.52 171.71 17097.51 88888.00 2017-08-14 01:07:29.000 226 33782.52 171.68 17097.48 88888.00 2017-08-14 01:07:30.000 226 33782.52 171.72 17097.46 37862.39 2017-08-14 01:07:31.000 226 33782.49 171.75 17097.45 88888.00 2017-08-14 01:07:32.000 226 33782.46 171.74 17097.48 88888.00 2017-08-14 01:07:33.000 226 33782.44 171.76 17097.48 88888.00 2017-08-14 01:07:34.000 226 33782.48 171.74 17097.47 88888.00 2017-08-14 01:07:35.000 226 33782.46 171.74 17097.46 37862.39 2017-08-14 01:07:36.000 226 33782.45 171.74 17097.49 88888.00 2017-08-14 01:07:37.000 226 33782.43 171.71 17097.51 88888.00 2017-08-14 01:07:38.000 226 33782.41 171.69 17097.52 88888.00 2017-08-14 01:07:39.000 226 33782.43 171.67 17097.50 88888.00 2017-08-14 01:07:40.000 226 33782.41 171.66 17097.48 37862.33 2017-08-14 01:07:41.000 226 33782.42 171.63 17097.47 88888.00 2017-08-14 01:07:42.000 226 33782.44 171.68 17097.48 88888.00 2017-08-14 01:07:43.000 226 33782.40 171.66 17097.46 88888.00 2017-08-14 01:07:44.000 226 33782.43 171.64 17097.47 88888.00 2017-08-14 01:07:45.000 226 33782.40 171.65 17097.48 37862.40 2017-08-14 01:07:46.000 226 33782.42 171.69 17097.45 88888.00 2017-08-14 01:07:47.000 226 33782.38 171.67 17097.46 88888.00 2017-08-14 01:07:48.000 226 33782.39 171.64 17097.45 88888.00 2017-08-14 01:07:49.000 226 33782.37 171.67 17097.44 88888.00 2017-08-14 01:07:50.000 226 33782.37 171.69 17097.44 37862.39 2017-08-14 01:07:51.000 226 33782.40 171.72 17097.46 88888.00 2017-08-14 01:07:52.000 226 33782.40 171.71 17097.44 88888.00 2017-08-14 01:07:53.000 226 33782.40 171.70 17097.44 88888.00 2017-08-14 01:07:54.000 226 33782.43 171.71 17097.43 88888.00 2017-08-14 01:07:55.000 226 33782.41 171.73 17097.47 37862.35 2017-08-14 01:07:56.000 226 33782.46 171.68 17097.44 88888.00 2017-08-14 01:07:57.000 226 33782.47 171.70 17097.44 88888.00 2017-08-14 01:07:58.000 226 33782.47 171.73 17097.44 88888.00 2017-08-14 01:07:59.000 226 33782.45 171.73 17097.48 88888.00 2017-08-14 01:08:00.000 226 33782.45 171.70 17097.46 37862.42 2017-08-14 01:08:01.000 226 33782.46 171.72 17097.47 88888.00 2017-08-14 01:08:02.000 226 33782.44 171.70 17097.48 88888.00 2017-08-14 01:08:03.000 226 33782.47 171.68 17097.46 88888.00 2017-08-14 01:08:04.000 226 33782.51 171.69 17097.44 88888.00 2017-08-14 01:08:05.000 226 33782.51 171.68 17097.43 37862.47 2017-08-14 01:08:06.000 226 33782.51 171.67 17097.41 88888.00 2017-08-14 01:08:07.000 226 33782.55 171.68 17097.43 88888.00 2017-08-14 01:08:08.000 226 33782.55 171.70 17097.44 88888.00 2017-08-14 01:08:09.000 226 33782.53 171.70 17097.45 88888.00 2017-08-14 01:08:10.000 226 33782.53 171.71 17097.47 37862.50 2017-08-14 01:08:11.000 226 33782.54 171.68 17097.49 88888.00 2017-08-14 01:08:12.000 226 33782.53 171.67 17097.51 88888.00 2017-08-14 01:08:13.000 226 33782.51 171.70 17097.51 88888.00 2017-08-14 01:08:14.000 226 33782.53 171.68 17097.50 88888.00 2017-08-14 01:08:15.000 226 33782.54 171.64 17097.47 37862.51 2017-08-14 01:08:16.000 226 33782.60 171.62 17097.48 88888.00 2017-08-14 01:08:17.000 226 33782.60 171.64 17097.46 88888.00 2017-08-14 01:08:18.000 226 33782.62 171.61 17097.44 88888.00 2017-08-14 01:08:19.000 226 33782.66 171.63 17097.44 88888.00 2017-08-14 01:08:20.000 226 33782.64 171.65 17097.44 37862.56 2017-08-14 01:08:21.000 226 33782.67 171.66 17097.42 88888.00 2017-08-14 01:08:22.000 226 33782.63 171.65 17097.43 88888.00 2017-08-14 01:08:23.000 226 33782.62 171.60 17097.42 88888.00 2017-08-14 01:08:24.000 226 33782.61 171.60 17097.42 88888.00 2017-08-14 01:08:25.000 226 33782.62 171.64 17097.43 37862.64 2017-08-14 01:08:26.000 226 33782.66 171.68 17097.43 88888.00 2017-08-14 01:08:27.000 226 33782.67 171.66 17097.43 88888.00 2017-08-14 01:08:28.000 226 33782.67 171.64 17097.44 88888.00 2017-08-14 01:08:29.000 226 33782.71 171.65 17097.41 88888.00 2017-08-14 01:08:30.000 226 33782.72 171.60 17097.41 37862.65 2017-08-14 01:08:31.000 226 33782.66 171.61 17097.44 88888.00 2017-08-14 01:08:32.000 226 33782.63 171.66 17097.46 88888.00 2017-08-14 01:08:33.000 226 33782.60 171.63 17097.44 88888.00 2017-08-14 01:08:34.000 226 33782.63 171.57 17097.39 88888.00 2017-08-14 01:08:35.000 226 33782.63 171.59 17097.42 37862.57 2017-08-14 01:08:36.000 226 33782.66 171.59 17097.45 88888.00 2017-08-14 01:08:37.000 226 33782.61 171.59 17097.43 88888.00 2017-08-14 01:08:38.000 226 33782.63 171.61 17097.41 88888.00 2017-08-14 01:08:39.000 226 33782.63 171.57 17097.40 88888.00 2017-08-14 01:08:40.000 226 33782.62 171.57 17097.45 37862.68 2017-08-14 01:08:41.000 226 33782.60 171.58 17097.43 88888.00 2017-08-14 01:08:42.000 226 33782.58 171.62 17097.38 88888.00 2017-08-14 01:08:43.000 226 33782.55 171.63 17097.39 88888.00 2017-08-14 01:08:44.000 226 33782.57 171.60 17097.44 88888.00 2017-08-14 01:08:45.000 226 33782.59 171.58 17097.48 37862.60 2017-08-14 01:08:46.000 226 33782.59 171.59 17097.50 88888.00 2017-08-14 01:08:47.000 226 33782.63 171.58 17097.48 88888.00 2017-08-14 01:08:48.000 226 33782.59 171.57 17097.47 88888.00 2017-08-14 01:08:49.000 226 33782.53 171.60 17097.47 88888.00 2017-08-14 01:08:50.000 226 33782.57 171.59 17097.50 37862.62 2017-08-14 01:08:51.000 226 33782.59 171.54 17097.47 88888.00 2017-08-14 01:08:52.000 226 33782.57 171.52 17097.48 88888.00 2017-08-14 01:08:53.000 226 33782.53 171.51 17097.47 88888.00 2017-08-14 01:08:54.000 226 33782.58 171.50 17097.49 88888.00 2017-08-14 01:08:55.000 226 33782.59 171.52 17097.51 37862.51 2017-08-14 01:08:56.000 226 33782.57 171.48 17097.48 88888.00 2017-08-14 01:08:57.000 226 33782.52 171.50 17097.46 88888.00 2017-08-14 01:08:58.000 226 33782.52 171.54 17097.47 88888.00 2017-08-14 01:08:59.000 226 33782.52 171.53 17097.48 88888.00 2017-08-14 01:09:00.000 226 33782.53 171.51 17097.51 37862.56 2017-08-14 01:09:01.000 226 33782.52 171.50 17097.51 88888.00 2017-08-14 01:09:02.000 226 33782.53 171.51 17097.50 88888.00 2017-08-14 01:09:03.000 226 33782.54 171.47 17097.48 88888.00 2017-08-14 01:09:04.000 226 33782.59 171.44 17097.49 88888.00 2017-08-14 01:09:05.000 226 33782.60 171.46 17097.52 37862.58 2017-08-14 01:09:06.000 226 33782.56 171.46 17097.53 88888.00 2017-08-14 01:09:07.000 226 33782.58 171.45 17097.55 88888.00 2017-08-14 01:09:08.000 226 33782.55 171.50 17097.50 88888.00 2017-08-14 01:09:09.000 226 33782.58 171.48 17097.47 88888.00 2017-08-14 01:09:10.000 226 33782.56 171.50 17097.46 37862.46 2017-08-14 01:09:11.000 226 33782.61 171.50 17097.51 88888.00 2017-08-14 01:09:12.000 226 33782.60 171.51 17097.54 88888.00 2017-08-14 01:09:13.000 226 33782.58 171.46 17097.52 88888.00 2017-08-14 01:09:14.000 226 33782.55 171.47 17097.53 88888.00 2017-08-14 01:09:15.000 226 33782.57 171.48 17097.49 37862.51 2017-08-14 01:09:16.000 226 33782.62 171.49 17097.49 88888.00 2017-08-14 01:09:17.000 226 33782.59 171.46 17097.51 88888.00 2017-08-14 01:09:18.000 226 33782.61 171.45 17097.52 88888.00 2017-08-14 01:09:19.000 226 33782.62 171.43 17097.52 88888.00 2017-08-14 01:09:20.000 226 33782.61 171.46 17097.48 37862.57 2017-08-14 01:09:21.000 226 33782.65 171.44 17097.48 88888.00 2017-08-14 01:09:22.000 226 33782.63 171.44 17097.51 88888.00 2017-08-14 01:09:23.000 226 33782.62 171.48 17097.55 88888.00 2017-08-14 01:09:24.000 226 33782.61 171.45 17097.56 88888.00 2017-08-14 01:09:25.000 226 33782.64 171.45 17097.56 37862.51 2017-08-14 01:09:26.000 226 33782.65 171.45 17097.52 88888.00 2017-08-14 01:09:27.000 226 33782.66 171.42 17097.50 88888.00 2017-08-14 01:09:28.000 226 33782.64 171.38 17097.52 88888.00 2017-08-14 01:09:29.000 226 33782.64 171.39 17097.47 88888.00 2017-08-14 01:09:30.000 226 33782.62 171.38 17097.47 37862.69 2017-08-14 01:09:31.000 226 33782.60 171.34 17097.49 88888.00 2017-08-14 01:09:32.000 226 33782.58 171.33 17097.44 88888.00 2017-08-14 01:09:33.000 226 33782.58 171.33 17097.45 88888.00 2017-08-14 01:09:34.000 226 33782.62 171.37 17097.46 88888.00 2017-08-14 01:09:35.000 226 33782.61 171.36 17097.45 37862.58 2017-08-14 01:09:36.000 226 33782.63 171.38 17097.45 88888.00 2017-08-14 01:09:37.000 226 33782.64 171.39 17097.46 88888.00 2017-08-14 01:09:38.000 226 33782.63 171.38 17097.46 88888.00 2017-08-14 01:09:39.000 226 33782.59 171.38 17097.49 88888.00 2017-08-14 01:09:40.000 226 33782.64 171.41 17097.53 37862.53 2017-08-14 01:09:41.000 226 33782.64 171.42 17097.52 88888.00 2017-08-14 01:09:42.000 226 33782.65 171.41 17097.45 88888.00 2017-08-14 01:09:43.000 226 33782.62 171.42 17097.47 88888.00 2017-08-14 01:09:44.000 226 33782.62 171.48 17097.44 88888.00 2017-08-14 01:09:45.000 226 33782.59 171.48 17097.46 37862.71 2017-08-14 01:09:46.000 226 33782.60 171.48 17097.46 88888.00 2017-08-14 01:09:47.000 226 33782.62 171.44 17097.44 88888.00 2017-08-14 01:09:48.000 226 33782.65 171.47 17097.43 88888.00 2017-08-14 01:09:49.000 226 33782.66 171.52 17097.41 88888.00 2017-08-14 01:09:50.000 226 33782.62 171.52 17097.42 37862.67 2017-08-14 01:09:51.000 226 33782.62 171.47 17097.44 88888.00 2017-08-14 01:09:52.000 226 33782.65 171.45 17097.47 88888.00 2017-08-14 01:09:53.000 226 33782.67 171.45 17097.47 88888.00 2017-08-14 01:09:54.000 226 33782.60 171.46 17097.47 88888.00 2017-08-14 01:09:55.000 226 33782.61 171.42 17097.51 37862.61 2017-08-14 01:09:56.000 226 33782.62 171.46 17097.49 88888.00 2017-08-14 01:09:57.000 226 33782.62 171.46 17097.51 88888.00 2017-08-14 01:09:58.000 226 33782.66 171.47 17097.48 88888.00 2017-08-14 01:09:59.000 226 33782.65 171.44 17097.45 88888.00 2017-08-14 01:10:00.000 226 33782.68 171.44 17097.46 37862.57 2017-08-14 01:10:01.000 226 33782.64 171.46 17097.45 88888.00 2017-08-14 01:10:02.000 226 33782.65 171.49 17097.46 88888.00 2017-08-14 01:10:03.000 226 33782.67 171.48 17097.46 88888.00 2017-08-14 01:10:04.000 226 33782.69 171.47 17097.45 88888.00 2017-08-14 01:10:05.000 226 33782.68 171.41 17097.46 37862.75 2017-08-14 01:10:06.000 226 33782.72 171.40 17097.46 88888.00 2017-08-14 01:10:07.000 226 33782.75 171.43 17097.48 88888.00 2017-08-14 01:10:08.000 226 33782.75 171.42 17097.47 88888.00 2017-08-14 01:10:09.000 226 33782.70 171.38 17097.47 88888.00 2017-08-14 01:10:10.000 226 33782.70 171.43 17097.46 37862.74 2017-08-14 01:10:11.000 226 33782.71 171.35 17097.45 88888.00 2017-08-14 01:10:12.000 226 33782.73 171.36 17097.46 88888.00 2017-08-14 01:10:13.000 226 33782.73 171.39 17097.50 88888.00 2017-08-14 01:10:14.000 226 33782.73 171.41 17097.49 88888.00 2017-08-14 01:10:15.000 226 33782.75 171.41 17097.48 37862.68 2017-08-14 01:10:16.000 226 33782.75 171.37 17097.51 88888.00 2017-08-14 01:10:17.000 226 33782.78 171.40 17097.46 88888.00 2017-08-14 01:10:18.000 226 33782.79 171.35 17097.46 88888.00 2017-08-14 01:10:19.000 226 33782.78 171.37 17097.45 88888.00 2017-08-14 01:10:20.000 226 33782.76 171.35 17097.47 37862.75 2017-08-14 01:10:21.000 226 33782.73 171.35 17097.46 88888.00 2017-08-14 01:10:22.000 226 33782.80 171.35 17097.48 88888.00 2017-08-14 01:10:23.000 226 33782.80 171.35 17097.48 88888.00 2017-08-14 01:10:24.000 226 33782.79 171.35 17097.42 88888.00 2017-08-14 01:10:25.000 226 33782.81 171.38 17097.43 37862.92 2017-08-14 01:10:26.000 226 33782.85 171.42 17097.46 88888.00 2017-08-14 01:10:27.000 226 33782.92 171.45 17097.44 88888.00 2017-08-14 01:10:28.000 226 33782.95 171.43 17097.44 88888.00 2017-08-14 01:10:29.000 226 33782.96 171.43 17097.44 88888.00 2017-08-14 01:10:30.000 226 33782.98 171.45 17097.45 37862.76 2017-08-14 01:10:31.000 226 33782.98 171.40 17097.48 88888.00 2017-08-14 01:10:32.000 226 33782.95 171.41 17097.48 88888.00 2017-08-14 01:10:33.000 226 33782.93 171.41 17097.48 88888.00 2017-08-14 01:10:34.000 226 33782.97 171.40 17097.48 88888.00 2017-08-14 01:10:35.000 226 33783.00 171.40 17097.50 37862.81 2017-08-14 01:10:36.000 226 33782.99 171.36 17097.53 88888.00 2017-08-14 01:10:37.000 226 33782.97 171.37 17097.52 88888.00 2017-08-14 01:10:38.000 226 33782.97 171.42 17097.50 88888.00 2017-08-14 01:10:39.000 226 33782.95 171.47 17097.46 88888.00 2017-08-14 01:10:40.000 226 33782.98 171.48 17097.47 37862.89 2017-08-14 01:10:41.000 226 33782.98 171.43 17097.49 88888.00 2017-08-14 01:10:42.000 226 33783.01 171.43 17097.52 88888.00 2017-08-14 01:10:43.000 226 33783.00 171.43 17097.52 88888.00 2017-08-14 01:10:44.000 226 33782.99 171.39 17097.51 88888.00 2017-08-14 01:10:45.000 226 33783.00 171.37 17097.51 37863.03 2017-08-14 01:10:46.000 226 33783.00 171.40 17097.51 88888.00 2017-08-14 01:10:47.000 226 33782.99 171.38 17097.51 88888.00 2017-08-14 01:10:48.000 226 33782.99 171.36 17097.54 88888.00 2017-08-14 01:10:49.000 226 33782.98 171.32 17097.54 88888.00 2017-08-14 01:10:50.000 226 33782.99 171.30 17097.56 37862.92 2017-08-14 01:10:51.000 226 33783.04 171.31 17097.56 88888.00 2017-08-14 01:10:52.000 226 33783.02 171.34 17097.56 88888.00 2017-08-14 01:10:53.000 226 33783.02 171.32 17097.51 88888.00 2017-08-14 01:10:54.000 226 33783.00 171.34 17097.52 88888.00 2017-08-14 01:10:55.000 226 33782.99 171.33 17097.51 37862.92 2017-08-14 01:10:56.000 226 33783.02 171.31 17097.53 88888.00 2017-08-14 01:10:57.000 226 33782.99 171.32 17097.52 88888.00 2017-08-14 01:10:58.000 226 33782.96 171.33 17097.49 88888.00 2017-08-14 01:10:59.000 226 33782.97 171.29 17097.47 88888.00 2017-08-14 01:11:00.000 226 33783.00 171.29 17097.47 37862.99 2017-08-14 01:11:01.000 226 33783.03 171.31 17097.48 88888.00 2017-08-14 01:11:02.000 226 33783.06 171.33 17097.49 88888.00 2017-08-14 01:11:03.000 226 33783.05 171.34 17097.51 88888.00 2017-08-14 01:11:04.000 226 33783.06 171.37 17097.51 88888.00 2017-08-14 01:11:05.000 226 33783.08 171.32 17097.51 37862.99 2017-08-14 01:11:06.000 226 33783.08 171.33 17097.50 88888.00 2017-08-14 01:11:07.000 226 33783.09 171.33 17097.43 88888.00 2017-08-14 01:11:08.000 226 33783.11 171.30 17097.43 88888.00 2017-08-14 01:11:09.000 226 33783.06 171.34 17097.46 88888.00 2017-08-14 01:11:10.000 226 33783.04 171.31 17097.45 37863.12 2017-08-14 01:11:11.000 226 33783.09 171.33 17097.47 88888.00 2017-08-14 01:11:12.000 226 33783.09 171.30 17097.45 88888.00 2017-08-14 01:11:13.000 226 33783.10 171.30 17097.48 88888.00 2017-08-14 01:11:14.000 226 33783.09 171.35 17097.54 88888.00 2017-08-14 01:11:15.000 226 33783.10 171.33 17097.51 37863.10 2017-08-14 01:11:16.000 226 33783.13 171.31 17097.52 88888.00 2017-08-14 01:11:17.000 226 33783.13 171.31 17097.53 88888.00 2017-08-14 01:11:18.000 226 33783.13 171.28 17097.50 88888.00 2017-08-14 01:11:19.000 226 33783.12 171.27 17097.50 88888.00 2017-08-14 01:11:20.000 226 33783.11 171.29 17097.48 37863.07 2017-08-14 01:11:21.000 226 33783.13 171.29 17097.46 88888.00 2017-08-14 01:11:22.000 226 33783.12 171.31 17097.48 88888.00 2017-08-14 01:11:23.000 226 33783.14 171.30 17097.51 88888.00 2017-08-14 01:11:24.000 226 33783.16 171.29 17097.56 88888.00 2017-08-14 01:11:25.000 226 33783.19 171.28 17097.52 37863.07 2017-08-14 01:11:26.000 226 33783.14 171.31 17097.50 88888.00 2017-08-14 01:11:27.000 226 33783.10 171.25 17097.50 88888.00 2017-08-14 01:11:28.000 226 33783.10 171.22 17097.51 88888.00 2017-08-14 01:11:29.000 226 33783.09 171.20 17097.55 88888.00 2017-08-14 01:11:30.000 226 33783.12 171.20 17097.55 37863.11 2017-08-14 01:11:31.000 226 33783.11 171.18 17097.52 88888.00 2017-08-14 01:11:32.000 226 33783.12 171.16 17097.51 88888.00 2017-08-14 01:11:33.000 226 33783.10 171.19 17097.52 88888.00 2017-08-14 01:11:34.000 226 33783.11 171.14 17097.52 88888.00 2017-08-14 01:11:35.000 226 33783.14 171.09 17097.53 37863.07 2017-08-14 01:11:36.000 226 33783.15 171.08 17097.54 88888.00 2017-08-14 01:11:37.000 226 33783.12 171.09 17097.53 88888.00 2017-08-14 01:11:38.000 226 33783.12 171.09 17097.53 88888.00 2017-08-14 01:11:39.000 226 33783.11 171.08 17097.55 88888.00 2017-08-14 01:11:40.000 226 33783.12 171.11 17097.57 37863.10 2017-08-14 01:11:41.000 226 33783.16 171.12 17097.58 88888.00 2017-08-14 01:11:42.000 226 33783.19 171.12 17097.57 88888.00 2017-08-14 01:11:43.000 226 33783.18 171.12 17097.56 88888.00 2017-08-14 01:11:44.000 226 33783.21 171.12 17097.51 88888.00 2017-08-14 01:11:45.000 226 33783.24 171.13 17097.52 37863.14 2017-08-14 01:11:46.000 226 33783.28 171.13 17097.54 88888.00 2017-08-14 01:11:47.000 226 33783.22 171.13 17097.55 88888.00 2017-08-14 01:11:48.000 226 33783.22 171.12 17097.52 88888.00 2017-08-14 01:11:49.000 226 33783.24 171.12 17097.51 88888.00 2017-08-14 01:11:50.000 226 33783.24 171.11 17097.50 37863.14 2017-08-14 01:11:51.000 226 33783.26 171.11 17097.51 88888.00 2017-08-14 01:11:52.000 226 33783.27 171.14 17097.52 88888.00 2017-08-14 01:11:53.000 226 33783.28 171.13 17097.49 88888.00 2017-08-14 01:11:54.000 226 33783.28 171.05 17097.48 88888.00 2017-08-14 01:11:55.000 226 33783.28 171.03 17097.52 37863.15 2017-08-14 01:11:56.000 226 33783.27 171.06 17097.52 88888.00 2017-08-14 01:11:57.000 226 33783.29 171.03 17097.54 88888.00 2017-08-14 01:11:58.000 226 33783.28 171.00 17097.53 88888.00 2017-08-14 01:11:59.000 226 33783.25 171.00 17097.52 88888.00 2017-08-14 01:12:00.000 226 33783.28 171.00 17097.50 37863.14 2017-08-14 01:12:01.000 226 33783.29 170.98 17097.47 88888.00 2017-08-14 01:12:02.000 226 33783.30 170.96 17097.46 88888.00 2017-08-14 01:12:03.000 226 33783.30 170.92 17097.48 88888.00 2017-08-14 01:12:04.000 226 33783.30 170.95 17097.49 88888.00 2017-08-14 01:12:05.000 226 33783.28 170.99 17097.47 37863.14 2017-08-14 01:12:06.000 226 33783.31 170.99 17097.48 88888.00 2017-08-14 01:12:07.000 226 33783.33 170.95 17097.50 88888.00 2017-08-14 01:12:08.000 226 33783.31 170.96 17097.49 88888.00 2017-08-14 01:12:09.000 226 33783.30 170.98 17097.47 88888.00 2017-08-14 01:12:10.000 226 33783.31 170.96 17097.49 37863.24 2017-08-14 01:12:11.000 226 33783.33 170.96 17097.49 88888.00 2017-08-14 01:12:12.000 226 33783.33 170.94 17097.48 88888.00 2017-08-14 01:12:13.000 226 33783.33 170.88 17097.45 88888.00 2017-08-14 01:12:14.000 226 33783.31 170.84 17097.42 88888.00 2017-08-14 01:12:15.000 226 33783.32 170.86 17097.40 37863.14 2017-08-14 01:12:16.000 226 33783.34 170.85 17097.42 88888.00 2017-08-14 01:12:17.000 226 33783.36 170.85 17097.44 88888.00 2017-08-14 01:12:18.000 226 33783.34 170.85 17097.45 88888.00 2017-08-14 01:12:19.000 226 33783.35 170.85 17097.44 88888.00 2017-08-14 01:12:20.000 226 33783.37 170.85 17097.43 37863.21 2017-08-14 01:12:21.000 226 33783.36 170.88 17097.46 88888.00 2017-08-14 01:12:22.000 226 33783.34 170.88 17097.51 88888.00 2017-08-14 01:12:23.000 226 33783.38 170.86 17097.50 88888.00 2017-08-14 01:12:24.000 226 33783.39 170.83 17097.51 88888.00 2017-08-14 01:12:25.000 226 33783.38 170.88 17097.47 37863.15 2017-08-14 01:12:26.000 226 33783.42 170.85 17097.46 88888.00 2017-08-14 01:12:27.000 226 33783.42 170.83 17097.47 88888.00 2017-08-14 01:12:28.000 226 33783.41 170.84 17097.46 88888.00 2017-08-14 01:12:29.000 226 33783.39 170.84 17097.45 88888.00 2017-08-14 01:12:30.000 226 33783.39 170.86 17097.47 37863.32 2017-08-14 01:12:31.000 226 33783.42 170.82 17097.49 88888.00 2017-08-14 01:12:32.000 226 33783.44 170.85 17097.50 88888.00 2017-08-14 01:12:33.000 226 33783.43 170.84 17097.52 88888.00 2017-08-14 01:12:34.000 226 33783.42 170.83 17097.52 88888.00 2017-08-14 01:12:35.000 226 33783.40 170.82 17097.51 37863.25 2017-08-14 01:12:36.000 226 33783.39 170.82 17097.47 88888.00 2017-08-14 01:12:37.000 226 33783.46 170.82 17097.47 88888.00 2017-08-14 01:12:38.000 226 33783.49 170.83 17097.51 88888.00 2017-08-14 01:12:39.000 226 33783.49 170.79 17097.48 88888.00 2017-08-14 01:12:40.000 226 33783.48 170.78 17097.43 37863.32 2017-08-14 01:12:41.000 226 33783.47 170.79 17097.45 88888.00 2017-08-14 01:12:42.000 226 33783.50 170.81 17097.51 88888.00 2017-08-14 01:12:43.000 226 33783.54 170.82 17097.51 88888.00 2017-08-14 01:12:44.000 226 33783.57 170.76 17097.48 88888.00 2017-08-14 01:12:45.000 226 33783.58 170.71 17097.44 37863.44 2017-08-14 01:12:46.000 226 33783.57 170.74 17097.45 88888.00 2017-08-14 01:12:47.000 226 33783.58 170.69 17097.46 88888.00 2017-08-14 01:12:48.000 226 33783.59 170.70 17097.47 88888.00 2017-08-14 01:12:49.000 226 33783.57 170.68 17097.48 88888.00 2017-08-14 01:12:50.000 226 33783.61 170.69 17097.45 37863.36 2017-08-14 01:12:51.000 226 33783.59 170.70 17097.45 88888.00 2017-08-14 01:12:52.000 226 33783.61 170.72 17097.47 88888.00 2017-08-14 01:12:53.000 226 33783.64 170.69 17097.44 88888.00 2017-08-14 01:12:54.000 226 33783.64 170.69 17097.45 88888.00 2017-08-14 01:12:55.000 226 33783.67 170.66 17097.46 37863.49 2017-08-14 01:12:56.000 226 33783.69 170.70 17097.46 88888.00 2017-08-14 01:12:57.000 226 33783.69 170.72 17097.48 88888.00 2017-08-14 01:12:58.000 226 33783.71 170.66 17097.50 88888.00 2017-08-14 01:12:59.000 226 33783.71 170.62 17097.50 88888.00 2017-08-14 01:13:00.000 226 33783.73 170.66 17097.51 37863.42 2017-08-14 01:13:01.000 226 33783.75 170.68 17097.51 88888.00 2017-08-14 01:13:02.000 226 33783.76 170.61 17097.48 88888.00 2017-08-14 01:13:03.000 226 33783.80 170.62 17097.49 88888.00 2017-08-14 01:13:04.000 226 33783.77 170.68 17097.52 88888.00 2017-08-14 01:13:05.000 226 33783.78 170.68 17097.51 37863.51 2017-08-14 01:13:06.000 226 33783.82 170.65 17097.46 88888.00 2017-08-14 01:13:07.000 226 33783.82 170.62 17097.47 88888.00 2017-08-14 01:13:08.000 226 33783.82 170.61 17097.47 88888.00 2017-08-14 01:13:09.000 226 33783.83 170.57 17097.47 88888.00 2017-08-14 01:13:10.000 226 33783.85 170.56 17097.47 37863.60 2017-08-14 01:13:11.000 226 33783.83 170.58 17097.49 88888.00 2017-08-14 01:13:12.000 226 33783.83 170.55 17097.51 88888.00 2017-08-14 01:13:13.000 226 33783.86 170.51 17097.50 88888.00 2017-08-14 01:13:14.000 226 33783.85 170.46 17097.47 88888.00 2017-08-14 01:13:15.000 226 33783.84 170.48 17097.46 37863.64 2017-08-14 01:13:16.000 226 33783.83 170.47 17097.46 88888.00 2017-08-14 01:13:17.000 226 33783.84 170.41 17097.45 88888.00 2017-08-14 01:13:18.000 226 33783.86 170.37 17097.45 88888.00 2017-08-14 01:13:19.000 226 33783.87 170.37 17097.49 88888.00 2017-08-14 01:13:20.000 226 33783.87 170.35 17097.48 37863.64 2017-08-14 01:13:21.000 226 33783.91 170.41 17097.47 88888.00 2017-08-14 01:13:22.000 226 33783.90 170.44 17097.48 88888.00 2017-08-14 01:13:23.000 226 33783.93 170.42 17097.47 88888.00 2017-08-14 01:13:24.000 226 33783.92 170.37 17097.41 88888.00 2017-08-14 01:13:25.000 226 33783.90 170.35 17097.41 37863.69 2017-08-14 01:13:26.000 226 33783.90 170.36 17097.42 88888.00 2017-08-14 01:13:27.000 226 33783.91 170.38 17097.46 88888.00 2017-08-14 01:13:28.000 226 33783.96 170.40 17097.49 88888.00 2017-08-14 01:13:29.000 226 33783.96 170.38 17097.47 88888.00 2017-08-14 01:13:30.000 226 33783.98 170.38 17097.46 37863.81 2017-08-14 01:13:31.000 226 33783.96 170.34 17097.47 88888.00 2017-08-14 01:13:32.000 226 33783.93 170.33 17097.49 88888.00 2017-08-14 01:13:33.000 226 33783.96 170.32 17097.53 88888.00 2017-08-14 01:13:34.000 226 33783.95 170.31 17097.52 88888.00 2017-08-14 01:13:35.000 226 33784.01 170.27 17097.52 37863.89 2017-08-14 01:13:36.000 226 33784.02 170.27 17097.46 88888.00 2017-08-14 01:13:37.000 226 33784.07 170.29 17097.48 88888.00 2017-08-14 01:13:38.000 226 33784.08 170.29 17097.47 88888.00 2017-08-14 01:13:39.000 226 33784.05 170.29 17097.46 88888.00 2017-08-14 01:13:40.000 226 33784.06 170.28 17097.51 37863.85 2017-08-14 01:13:41.000 226 33784.05 170.26 17097.50 88888.00 2017-08-14 01:13:42.000 226 33784.06 170.25 17097.49 88888.00 2017-08-14 01:13:43.000 226 33784.06 170.26 17097.47 88888.00 2017-08-14 01:13:44.000 226 33784.07 170.27 17097.48 88888.00 2017-08-14 01:13:45.000 226 33784.13 170.27 17097.45 37863.93 2017-08-14 01:13:46.000 226 33784.15 170.23 17097.45 88888.00 2017-08-14 01:13:47.000 226 33784.12 170.22 17097.43 88888.00 2017-08-14 01:13:48.000 226 33784.13 170.24 17097.43 88888.00 2017-08-14 01:13:49.000 226 33784.11 170.25 17097.43 88888.00 2017-08-14 01:13:50.000 226 33784.09 170.21 17097.40 37864.00 2017-08-14 01:13:51.000 226 33784.09 170.17 17097.43 88888.00 2017-08-14 01:13:52.000 226 33784.06 170.15 17097.46 88888.00 2017-08-14 01:13:53.000 226 33784.07 170.21 17097.48 88888.00 2017-08-14 01:13:54.000 226 33784.14 170.27 17097.44 88888.00 2017-08-14 01:13:55.000 226 33784.13 170.25 17097.42 37863.94 2017-08-14 01:13:56.000 226 33784.12 170.23 17097.45 88888.00 2017-08-14 01:13:57.000 226 33784.12 170.23 17097.45 88888.00 2017-08-14 01:13:58.000 226 33784.14 170.24 17097.49 88888.00 2017-08-14 01:13:59.000 226 33784.16 170.18 17097.48 88888.00 2017-08-14 01:14:00.000 226 33784.12 170.18 17097.49 37863.99 2017-08-14 01:14:01.000 226 33784.10 170.17 17097.42 88888.00 2017-08-14 01:14:02.000 226 33784.13 170.19 17097.38 88888.00 2017-08-14 01:14:03.000 226 33784.15 170.19 17097.37 88888.00 2017-08-14 01:14:04.000 226 33784.16 170.18 17097.37 88888.00 2017-08-14 01:14:05.000 226 33784.15 170.21 17097.34 37864.11 2017-08-14 01:14:06.000 226 33784.17 170.19 17097.36 88888.00 2017-08-14 01:14:07.000 226 33784.14 170.18 17097.39 88888.00 2017-08-14 01:14:08.000 226 33784.13 170.16 17097.39 88888.00 2017-08-14 01:14:09.000 226 33784.14 170.15 17097.39 88888.00 2017-08-14 01:14:10.000 226 33784.14 170.09 17097.40 37864.03 2017-08-14 01:14:11.000 226 33784.16 170.09 17097.39 88888.00 2017-08-14 01:14:12.000 226 33784.18 170.08 17097.38 88888.00 2017-08-14 01:14:13.000 226 33784.16 170.13 17097.42 88888.00 2017-08-14 01:14:14.000 226 33784.17 170.12 17097.42 88888.00 2017-08-14 01:14:15.000 226 33784.15 170.08 17097.41 37864.11 2017-08-14 01:14:16.000 226 33784.20 170.01 17097.39 88888.00 2017-08-14 01:14:17.000 226 33784.18 169.98 17097.38 88888.00 2017-08-14 01:14:18.000 226 33784.21 170.00 17097.38 88888.00 2017-08-14 01:14:19.000 226 33784.21 170.02 17097.37 88888.00 2017-08-14 01:14:20.000 226 33784.22 170.04 17097.37 37864.12 2017-08-14 01:14:21.000 226 33784.26 170.03 17097.35 88888.00 2017-08-14 01:14:22.000 226 33784.29 170.01 17097.33 88888.00 2017-08-14 01:14:23.000 226 33784.29 169.99 17097.31 88888.00 2017-08-14 01:14:24.000 226 33784.28 170.05 17097.33 88888.00 2017-08-14 01:14:25.000 226 33784.30 170.05 17097.36 37864.07 2017-08-14 01:14:26.000 226 33784.33 170.04 17097.35 88888.00 2017-08-14 01:14:27.000 226 33784.33 170.05 17097.38 88888.00 2017-08-14 01:14:28.000 226 33784.32 170.03 17097.40 88888.00 2017-08-14 01:14:29.000 226 33784.31 169.98 17097.37 88888.00 2017-08-14 01:14:30.000 226 33784.30 169.97 17097.39 37864.11 2017-08-14 01:14:31.000 226 33784.30 169.96 17097.43 88888.00 2017-08-14 01:14:32.000 226 33784.31 169.98 17097.41 88888.00 2017-08-14 01:14:33.000 226 33784.29 169.96 17097.37 88888.00 2017-08-14 01:14:34.000 226 33784.36 169.96 17097.40 88888.00 2017-08-14 01:14:35.000 226 33784.35 169.94 17097.42 37864.18 2017-08-14 01:14:36.000 226 33784.34 169.98 17097.40 88888.00 2017-08-14 01:14:37.000 226 33784.32 169.99 17097.41 88888.00 2017-08-14 01:14:38.000 226 33784.31 169.98 17097.43 88888.00 2017-08-14 01:14:39.000 226 33784.33 169.98 17097.44 88888.00 2017-08-14 01:14:40.000 226 33784.33 169.98 17097.43 37864.15 2017-08-14 01:14:41.000 226 33784.29 169.99 17097.42 88888.00 2017-08-14 01:14:42.000 226 33784.26 170.00 17097.42 88888.00 2017-08-14 01:14:43.000 226 33784.27 169.96 17097.42 88888.00 2017-08-14 01:14:44.000 226 33784.27 169.93 17097.42 88888.00 2017-08-14 01:14:45.000 226 33784.31 169.93 17097.39 37864.21 2017-08-14 01:14:46.000 226 33784.36 169.92 17097.41 88888.00 2017-08-14 01:14:47.000 226 33784.36 169.94 17097.44 88888.00 2017-08-14 01:14:48.000 226 33784.36 169.92 17097.41 88888.00 2017-08-14 01:14:49.000 226 33784.38 169.92 17097.43 88888.00 2017-08-14 01:14:50.000 226 33784.37 169.95 17097.43 37864.21 2017-08-14 01:14:51.000 226 33784.35 169.90 17097.43 88888.00 2017-08-14 01:14:52.000 226 33784.36 169.91 17097.40 88888.00 2017-08-14 01:14:53.000 226 33784.34 169.89 17097.41 88888.00 2017-08-14 01:14:54.000 226 33784.35 169.86 17097.40 88888.00 2017-08-14 01:14:55.000 226 33784.35 169.84 17097.40 37864.21 2017-08-14 01:14:56.000 226 33784.31 169.84 17097.43 88888.00 2017-08-14 01:14:57.000 226 33784.32 169.86 17097.46 88888.00 2017-08-14 01:14:58.000 226 33784.36 169.86 17097.43 88888.00 2017-08-14 01:14:59.000 226 33784.37 169.86 17097.45 88888.00 2017-08-14 01:15:00.000 226 33784.37 169.86 17097.45 37864.15 2017-08-14 01:15:01.000 226 33784.36 169.85 17097.46 88888.00 2017-08-14 01:15:02.000 226 33784.34 169.82 17097.44 88888.00 2017-08-14 01:15:03.000 226 33784.38 169.84 17097.43 88888.00 2017-08-14 01:15:04.000 226 33784.38 169.89 17097.41 88888.00 2017-08-14 01:15:05.000 226 33784.36 169.88 17097.44 37864.15 2017-08-14 01:15:06.000 226 33784.30 169.84 17097.44 88888.00 2017-08-14 01:15:07.000 226 33784.29 169.86 17097.44 88888.00 2017-08-14 01:15:08.000 226 33784.31 169.86 17097.42 88888.00 2017-08-14 01:15:09.000 226 33784.31 169.83 17097.45 88888.00 2017-08-14 01:15:10.000 226 33784.32 169.85 17097.43 37864.26 2017-08-14 01:15:11.000 226 33784.31 169.84 17097.45 88888.00 2017-08-14 01:15:12.000 226 33784.31 169.81 17097.44 88888.00 2017-08-14 01:15:13.000 226 33784.31 169.80 17097.42 88888.00 2017-08-14 01:15:14.000 226 33784.32 169.79 17097.37 88888.00 2017-08-14 01:15:15.000 226 33784.33 169.77 17097.37 37864.11 2017-08-14 01:15:16.000 226 33784.37 169.76 17097.43 88888.00 2017-08-14 01:15:17.000 226 33784.34 169.75 17097.41 88888.00 2017-08-14 01:15:18.000 226 33784.31 169.76 17097.46 88888.00 2017-08-14 01:15:19.000 226 33784.34 169.79 17097.46 88888.00 2017-08-14 01:15:20.000 226 33784.35 169.77 17097.46 37864.12 2017-08-14 01:15:21.000 226 33784.36 169.76 17097.44 88888.00 2017-08-14 01:15:22.000 226 33784.31 169.78 17097.46 88888.00 2017-08-14 01:15:23.000 226 33784.33 169.78 17097.43 88888.00 2017-08-14 01:15:24.000 226 33784.35 169.77 17097.43 88888.00 2017-08-14 01:15:25.000 226 33784.32 169.76 17097.44 37864.00 2017-08-14 01:15:26.000 226 33784.34 169.76 17097.45 88888.00 2017-08-14 01:15:27.000 226 33784.33 169.76 17097.43 88888.00 2017-08-14 01:15:28.000 226 33784.33 169.74 17097.47 88888.00 2017-08-14 01:15:29.000 226 33784.29 169.72 17097.46 88888.00 2017-08-14 01:15:30.000 226 33784.34 169.71 17097.44 37864.21 2017-08-14 01:15:31.000 226 33784.36 169.72 17097.45 88888.00 2017-08-14 01:15:32.000 226 33784.34 169.71 17097.44 88888.00 2017-08-14 01:15:33.000 226 33784.30 169.68 17097.42 88888.00 2017-08-14 01:15:34.000 226 33784.28 169.71 17097.40 88888.00 2017-08-14 01:15:35.000 226 33784.30 169.73 17097.45 37864.07 2017-08-14 01:15:36.000 226 33784.31 169.68 17097.42 88888.00 2017-08-14 01:15:37.000 226 33784.31 169.67 17097.38 88888.00 2017-08-14 01:15:38.000 226 33784.28 169.65 17097.37 88888.00 2017-08-14 01:15:39.000 226 33784.28 169.62 17097.39 88888.00 2017-08-14 01:15:40.000 226 33784.29 169.67 17097.41 37864.17 2017-08-14 01:15:41.000 226 33784.28 169.67 17097.41 88888.00 2017-08-14 01:15:42.000 226 33784.29 169.71 17097.38 88888.00 2017-08-14 01:15:43.000 226 33784.28 169.70 17097.41 88888.00 2017-08-14 01:15:44.000 226 33784.25 169.68 17097.42 88888.00 2017-08-14 01:15:45.000 226 33784.26 169.67 17097.43 37864.14 2017-08-14 01:15:46.000 226 33784.23 169.67 17097.46 88888.00 2017-08-14 01:15:47.000 226 33784.27 169.67 17097.48 88888.00 2017-08-14 01:15:48.000 226 33784.27 169.65 17097.55 88888.00 2017-08-14 01:15:49.000 226 33784.27 169.64 17097.53 88888.00 2017-08-14 01:15:50.000 226 33784.32 169.63 17097.52 37864.06 2017-08-14 01:15:51.000 226 33784.28 169.65 17097.48 88888.00 2017-08-14 01:15:52.000 226 33784.34 169.64 17097.47 88888.00 2017-08-14 01:15:53.000 226 33784.35 169.68 17097.52 88888.00 2017-08-14 01:15:54.000 226 33784.35 169.68 17097.53 88888.00 2017-08-14 01:15:55.000 226 33784.34 169.72 17097.52 37864.08 2017-08-14 01:15:56.000 226 33784.34 169.70 17097.54 88888.00 2017-08-14 01:15:57.000 226 33784.30 169.67 17097.53 88888.00 2017-08-14 01:15:58.000 226 33784.31 169.62 17097.49 88888.00 2017-08-14 01:15:59.000 226 33784.34 169.62 17097.49 88888.00 2017-08-14 01:16:00.000 226 33784.33 169.63 17097.54 37864.14 2017-08-14 01:16:01.000 226 33784.29 169.61 17097.55 88888.00 2017-08-14 01:16:02.000 226 33784.35 169.64 17097.53 88888.00 2017-08-14 01:16:03.000 226 33784.30 169.62 17097.52 88888.00 2017-08-14 01:16:04.000 226 33784.33 169.64 17097.53 88888.00 2017-08-14 01:16:05.000 226 33784.34 169.69 17097.52 37864.17 2017-08-14 01:16:06.000 226 33784.31 169.62 17097.54 88888.00 2017-08-14 01:16:07.000 226 33784.30 169.60 17097.49 88888.00 2017-08-14 01:16:08.000 226 33784.30 169.63 17097.48 88888.00 2017-08-14 01:16:09.000 226 33784.32 169.64 17097.49 88888.00 2017-08-14 01:16:10.000 226 33784.35 169.68 17097.51 37864.07 2017-08-14 01:16:11.000 226 33784.32 169.68 17097.51 88888.00 2017-08-14 01:16:12.000 226 33784.31 169.68 17097.50 88888.00 2017-08-14 01:16:13.000 226 33784.28 169.66 17097.51 88888.00 2017-08-14 01:16:14.000 226 33784.32 169.65 17097.55 88888.00 2017-08-14 01:16:15.000 226 33784.29 169.66 17097.61 37864.17 2017-08-14 01:16:16.000 226 33784.32 169.64 17097.60 88888.00 2017-08-14 01:16:17.000 226 33784.31 169.62 17097.57 88888.00 2017-08-14 01:16:18.000 226 33784.33 169.64 17097.56 88888.00 2017-08-14 01:16:19.000 226 33784.29 169.67 17097.54 88888.00 2017-08-14 01:16:20.000 226 33784.27 169.65 17097.56 37864.12 2017-08-14 01:16:21.000 226 33784.28 169.61 17097.51 88888.00 2017-08-14 01:16:22.000 226 33784.26 169.54 17097.49 88888.00 2017-08-14 01:16:23.000 226 33784.21 169.56 17097.51 88888.00 2017-08-14 01:16:24.000 226 33784.25 169.60 17097.56 88888.00 2017-08-14 01:16:25.000 226 33784.24 169.61 17097.55 37864.17 2017-08-14 01:16:26.000 226 33784.24 169.55 17097.53 88888.00 2017-08-14 01:16:27.000 226 33784.23 169.53 17097.53 88888.00 2017-08-14 01:16:28.000 226 33784.24 169.56 17097.53 88888.00 2017-08-14 01:16:29.000 226 33784.24 169.59 17097.55 88888.00 2017-08-14 01:16:30.000 226 33784.23 169.59 17097.56 37864.17 2017-08-14 01:16:31.000 226 33784.24 169.55 17097.51 88888.00 2017-08-14 01:16:32.000 226 33784.25 169.55 17097.52 88888.00 2017-08-14 01:16:33.000 226 33784.29 169.55 17097.51 88888.00 2017-08-14 01:16:34.000 226 33784.27 169.58 17097.57 88888.00 2017-08-14 01:16:35.000 226 33784.26 169.56 17097.53 37864.03 2017-08-14 01:16:36.000 226 33784.29 169.60 17097.56 88888.00 2017-08-14 01:16:37.000 226 33784.33 169.58 17097.58 88888.00 2017-08-14 01:16:38.000 226 33784.30 169.55 17097.54 88888.00 2017-08-14 01:16:39.000 226 33784.31 169.55 17097.52 88888.00 2017-08-14 01:16:40.000 226 33784.32 169.58 17097.53 37864.07 2017-08-14 01:16:41.000 226 33784.35 169.57 17097.51 88888.00 2017-08-14 01:16:42.000 226 33784.34 169.58 17097.51 88888.00 2017-08-14 01:16:43.000 226 33784.31 169.57 17097.52 88888.00 2017-08-14 01:16:44.000 226 33784.33 169.57 17097.50 88888.00 2017-08-14 01:16:45.000 226 33784.38 169.56 17097.53 37864.12 2017-08-14 01:16:46.000 226 33784.40 169.55 17097.54 88888.00 2017-08-14 01:16:47.000 226 33784.40 169.53 17097.51 88888.00 2017-08-14 01:16:48.000 226 33784.44 169.56 17097.50 88888.00 2017-08-14 01:16:49.000 226 33784.44 169.56 17097.50 88888.00 2017-08-14 01:16:50.000 226 33784.44 169.57 17097.50 37864.28 2017-08-14 01:16:51.000 226 33784.44 169.54 17097.54 88888.00 2017-08-14 01:16:52.000 226 33784.42 169.49 17097.54 88888.00 2017-08-14 01:16:53.000 226 33784.41 169.51 17097.47 88888.00 2017-08-14 01:16:54.000 226 33784.39 169.51 17097.45 88888.00 2017-08-14 01:16:55.000 226 33784.37 169.48 17097.51 37864.28 2017-08-14 01:16:56.000 226 33784.39 169.49 17097.56 88888.00 2017-08-14 01:16:57.000 226 33784.32 169.50 17097.54 88888.00 2017-08-14 01:16:58.000 226 33784.28 169.49 17097.51 88888.00 2017-08-14 01:16:59.000 226 33784.35 169.51 17097.54 88888.00 2017-08-14 01:17:00.000 226 33784.37 169.54 17097.54 37864.18 2017-08-14 01:17:01.000 226 33784.39 169.54 17097.54 88888.00 2017-08-14 01:17:02.000 226 33784.35 169.52 17097.54 88888.00 2017-08-14 01:17:03.000 226 33784.30 169.51 17097.53 88888.00 2017-08-14 01:17:04.000 226 33784.28 169.49 17097.53 88888.00 2017-08-14 01:17:05.000 226 33784.29 169.45 17097.52 37864.21 2017-08-14 01:17:06.000 226 33784.32 169.43 17097.51 88888.00 2017-08-14 01:17:07.000 226 33784.31 169.42 17097.51 88888.00 2017-08-14 01:17:08.000 226 33784.31 169.44 17097.54 88888.00 2017-08-14 01:17:09.000 226 33784.29 169.39 17097.55 88888.00 2017-08-14 01:17:10.000 226 33784.28 169.42 17097.54 37864.10 2017-08-14 01:17:11.000 226 33784.26 169.48 17097.55 88888.00 2017-08-14 01:17:12.000 226 33784.30 169.52 17097.54 88888.00 2017-08-14 01:17:13.000 226 33784.28 169.47 17097.52 88888.00 2017-08-14 01:17:14.000 226 33784.29 169.50 17097.51 88888.00 2017-08-14 01:17:15.000 226 33784.27 169.50 17097.55 37864.15 2017-08-14 01:17:16.000 226 33784.27 169.50 17097.55 88888.00 2017-08-14 01:17:17.000 226 33784.25 169.49 17097.56 88888.00 2017-08-14 01:17:18.000 226 33784.26 169.51 17097.55 88888.00 2017-08-14 01:17:19.000 226 33784.26 169.52 17097.53 88888.00 2017-08-14 01:17:20.000 226 33784.25 169.55 17097.51 37864.21 2017-08-14 01:17:21.000 226 33784.26 169.54 17097.52 88888.00 2017-08-14 01:17:22.000 226 33784.30 169.54 17097.50 88888.00 2017-08-14 01:17:23.000 226 33784.30 169.54 17097.51 88888.00 2017-08-14 01:17:24.000 226 33784.30 169.53 17097.53 88888.00 2017-08-14 01:17:25.000 226 33784.31 169.54 17097.50 37864.00 2017-08-14 01:17:26.000 226 33784.31 169.57 17097.50 88888.00 2017-08-14 01:17:27.000 226 33784.28 169.56 17097.49 88888.00 2017-08-14 01:17:28.000 226 33784.31 169.52 17097.49 88888.00 2017-08-14 01:17:29.000 226 33784.28 169.55 17097.50 88888.00 2017-08-14 01:17:30.000 226 33784.32 169.55 17097.50 37864.10 2017-08-14 01:17:31.000 226 33784.31 169.57 17097.49 88888.00 2017-08-14 01:17:32.000 226 33784.33 169.58 17097.51 88888.00 2017-08-14 01:17:33.000 226 33784.34 169.53 17097.54 88888.00 2017-08-14 01:17:34.000 226 33784.37 169.51 17097.55 88888.00 2017-08-14 01:17:35.000 226 33784.41 169.55 17097.51 37864.15 2017-08-14 01:17:36.000 226 33784.43 169.51 17097.49 88888.00 2017-08-14 01:17:37.000 226 33784.41 169.54 17097.51 88888.00 2017-08-14 01:17:38.000 226 33784.44 169.56 17097.48 88888.00 2017-08-14 01:17:39.000 226 33784.48 169.53 17097.46 88888.00 2017-08-14 01:17:40.000 226 33784.47 169.49 17097.49 37864.28 2017-08-14 01:17:41.000 226 33784.45 169.53 17097.50 88888.00 2017-08-14 01:17:42.000 226 33784.47 169.54 17097.48 88888.00 2017-08-14 01:17:43.000 226 33784.48 169.55 17097.50 88888.00 2017-08-14 01:17:44.000 226 33784.48 169.56 17097.50 88888.00 2017-08-14 01:17:45.000 226 33784.52 169.54 17097.52 37864.26 2017-08-14 01:17:46.000 226 33784.52 169.55 17097.48 88888.00 2017-08-14 01:17:47.000 226 33784.52 169.57 17097.51 88888.00 2017-08-14 01:17:48.000 226 33784.52 169.58 17097.53 88888.00 2017-08-14 01:17:49.000 226 33784.52 169.57 17097.52 88888.00 2017-08-14 01:17:50.000 226 33784.54 169.55 17097.52 37864.26 2017-08-14 01:17:51.000 226 33784.51 169.54 17097.53 88888.00 2017-08-14 01:17:52.000 226 33784.52 169.52 17097.53 88888.00 2017-08-14 01:17:53.000 226 33784.56 169.50 17097.59 88888.00 2017-08-14 01:17:54.000 226 33784.55 169.51 17097.57 88888.00 2017-08-14 01:17:55.000 226 33784.54 169.50 17097.58 37864.40 2017-08-14 01:17:56.000 226 33784.54 169.46 17097.57 88888.00 2017-08-14 01:17:57.000 226 33784.58 169.47 17097.58 88888.00 2017-08-14 01:17:58.000 226 33784.59 169.49 17097.58 88888.00 2017-08-14 01:17:59.000 226 33784.62 169.49 17097.54 88888.00 2017-08-14 01:18:00.000 226 33784.63 169.42 17097.51 37864.26 2017-08-14 01:18:01.000 226 33784.63 169.42 17097.57 88888.00 2017-08-14 01:18:02.000 226 33784.65 169.40 17097.58 88888.00 2017-08-14 01:18:03.000 226 33784.65 169.42 17097.57 88888.00 2017-08-14 01:18:04.000 226 33784.65 169.42 17097.52 88888.00 2017-08-14 01:18:05.000 226 33784.62 169.43 17097.55 37864.46 2017-08-14 01:18:06.000 226 33784.62 169.41 17097.52 88888.00 2017-08-14 01:18:07.000 226 33784.63 169.41 17097.52 88888.00 2017-08-14 01:18:08.000 226 33784.64 169.36 17097.52 88888.00 2017-08-14 01:18:09.000 226 33784.65 169.36 17097.52 88888.00 2017-08-14 01:18:10.000 226 33784.66 169.33 17097.57 37864.42 2017-08-14 01:18:11.000 226 33784.69 169.32 17097.59 88888.00 2017-08-14 01:18:12.000 226 33784.67 169.33 17097.58 88888.00 2017-08-14 01:18:13.000 226 33784.66 169.30 17097.60 88888.00 2017-08-14 01:18:14.000 226 33784.62 169.29 17097.61 88888.00 2017-08-14 01:18:15.000 226 33784.66 169.27 17097.60 37864.49 2017-08-14 01:18:16.000 226 33784.68 169.27 17097.61 88888.00 2017-08-14 01:18:17.000 226 33784.68 169.29 17097.58 88888.00 2017-08-14 01:18:18.000 226 33784.68 169.28 17097.57 88888.00 2017-08-14 01:18:19.000 226 33784.68 169.27 17097.52 88888.00 2017-08-14 01:18:20.000 226 33784.72 169.27 17097.52 37864.53 2017-08-14 01:18:21.000 226 33784.68 169.28 17097.51 88888.00 2017-08-14 01:18:22.000 226 33784.69 169.25 17097.52 88888.00 2017-08-14 01:18:23.000 226 33784.69 169.25 17097.54 88888.00 2017-08-14 01:18:24.000 226 33784.70 169.20 17097.54 88888.00 2017-08-14 01:18:25.000 226 33784.72 169.19 17097.54 37864.43 2017-08-14 01:18:26.000 226 33784.73 169.16 17097.49 88888.00 2017-08-14 01:18:27.000 226 33784.73 169.20 17097.50 88888.00 2017-08-14 01:18:28.000 226 33784.72 169.23 17097.54 88888.00 2017-08-14 01:18:29.000 226 33784.74 169.20 17097.56 88888.00 2017-08-14 01:18:30.000 226 33784.80 169.21 17097.55 37864.56 2017-08-14 01:18:31.000 226 33784.79 169.21 17097.54 88888.00 2017-08-14 01:18:32.000 226 33784.79 169.20 17097.54 88888.00 2017-08-14 01:18:33.000 226 33784.81 169.17 17097.53 88888.00 2017-08-14 01:18:34.000 226 33784.83 169.18 17097.54 88888.00 2017-08-14 01:18:35.000 226 33784.81 169.18 17097.57 37864.62 2017-08-14 01:18:36.000 226 33784.82 169.15 17097.54 88888.00 2017-08-14 01:18:37.000 226 33784.85 169.17 17097.55 88888.00 2017-08-14 01:18:38.000 226 33784.85 169.17 17097.55 88888.00 2017-08-14 01:18:39.000 226 33784.89 169.17 17097.54 88888.00 2017-08-14 01:18:40.000 226 33784.91 169.18 17097.53 37864.74 2017-08-14 01:18:41.000 226 33784.91 169.15 17097.50 88888.00 2017-08-14 01:18:42.000 226 33784.90 169.19 17097.51 88888.00 2017-08-14 01:18:43.000 226 33784.92 169.22 17097.53 88888.00 2017-08-14 01:18:44.000 226 33784.97 169.19 17097.50 88888.00 2017-08-14 01:18:45.000 226 33784.98 169.16 17097.55 37864.74 2017-08-14 01:18:46.000 226 33784.96 169.16 17097.57 88888.00 2017-08-14 01:18:47.000 226 33784.96 169.14 17097.54 88888.00 2017-08-14 01:18:48.000 226 33784.95 169.13 17097.50 88888.00 2017-08-14 01:18:49.000 226 33784.95 169.17 17097.54 88888.00 2017-08-14 01:18:50.000 226 33784.96 169.12 17097.53 37864.78 2017-08-14 01:18:51.000 226 33784.98 169.10 17097.52 88888.00 2017-08-14 01:18:52.000 226 33785.00 169.13 17097.56 88888.00 2017-08-14 01:18:53.000 226 33785.05 169.16 17097.57 88888.00 2017-08-14 01:18:54.000 226 33785.06 169.12 17097.60 88888.00 2017-08-14 01:18:55.000 226 33785.03 169.13 17097.59 37864.86 2017-08-14 01:18:56.000 226 33785.03 169.12 17097.57 88888.00 2017-08-14 01:18:57.000 226 33785.06 169.06 17097.54 88888.00 2017-08-14 01:18:58.000 226 33785.08 169.06 17097.52 88888.00 2017-08-14 01:18:59.000 226 33785.14 169.06 17097.51 88888.00 2017-08-14 01:19:00.000 226 33785.12 169.07 17097.56 37864.86 2017-08-14 01:19:01.000 226 33785.11 169.05 17097.53 88888.00 2017-08-14 01:19:02.000 226 33785.12 169.08 17097.48 88888.00 2017-08-14 01:19:03.000 226 33785.10 169.13 17097.50 88888.00 2017-08-14 01:19:04.000 226 33785.10 169.13 17097.53 88888.00 2017-08-14 01:19:05.000 226 33785.10 169.10 17097.56 37864.89 2017-08-14 01:19:06.000 226 33785.11 169.11 17097.56 88888.00 2017-08-14 01:19:07.000 226 33785.11 169.10 17097.57 88888.00 2017-08-14 01:19:08.000 226 33785.13 169.08 17097.56 88888.00 2017-08-14 01:19:09.000 226 33785.10 169.08 17097.54 88888.00 2017-08-14 01:19:10.000 226 33785.11 169.05 17097.54 37864.89 2017-08-14 01:19:11.000 226 33785.14 169.04 17097.54 88888.00 2017-08-14 01:19:12.000 226 33785.09 169.03 17097.53 88888.00 2017-08-14 01:19:13.000 226 33785.09 168.97 17097.52 88888.00 2017-08-14 01:19:14.000 226 33785.06 168.99 17097.56 88888.00 2017-08-14 01:19:15.000 226 33785.04 169.01 17097.60 37864.85 2017-08-14 01:19:16.000 226 33785.11 169.02 17097.60 88888.00 2017-08-14 01:19:17.000 226 33785.10 169.03 17097.55 88888.00 2017-08-14 01:19:18.000 226 33785.10 169.01 17097.52 88888.00 2017-08-14 01:19:19.000 226 33785.12 169.01 17097.56 88888.00 2017-08-14 01:19:20.000 226 33785.10 169.04 17097.53 37864.85 2017-08-14 01:19:21.000 226 33785.08 169.06 17097.58 88888.00 2017-08-14 01:19:22.000 226 33785.09 169.07 17097.57 88888.00 2017-08-14 01:19:23.000 226 33785.09 169.04 17097.50 88888.00 2017-08-14 01:19:24.000 226 33785.09 169.06 17097.46 88888.00 2017-08-14 01:19:25.000 226 33785.09 169.07 17097.47 37864.86 2017-08-14 01:19:26.000 226 33785.12 169.02 17097.49 88888.00 2017-08-14 01:19:27.000 226 33785.10 168.97 17097.49 88888.00 2017-08-14 01:19:28.000 226 33785.11 168.95 17097.57 88888.00 2017-08-14 01:19:29.000 226 33785.10 169.00 17097.60 88888.00 2017-08-14 01:19:30.000 226 33785.12 169.03 17097.61 37864.90 2017-08-14 01:19:31.000 226 33785.13 168.99 17097.61 88888.00 2017-08-14 01:19:32.000 226 33785.13 169.04 17097.63 88888.00 2017-08-14 01:19:33.000 226 33785.13 169.04 17097.58 88888.00 2017-08-14 01:19:34.000 226 33785.16 168.99 17097.55 88888.00 2017-08-14 01:19:35.000 226 33785.16 168.99 17097.53 37864.99 2017-08-14 01:19:36.000 226 33785.21 169.00 17097.51 88888.00 2017-08-14 01:19:37.000 226 33785.23 168.99 17097.52 88888.00 2017-08-14 01:19:38.000 226 33785.24 169.02 17097.55 88888.00 2017-08-14 01:19:39.000 226 33785.26 168.99 17097.49 88888.00 2017-08-14 01:19:40.000 226 33785.29 168.99 17097.48 37865.06 2017-08-14 01:19:41.000 226 33785.29 168.96 17097.49 88888.00 2017-08-14 01:19:42.000 226 33785.30 169.00 17097.54 88888.00 2017-08-14 01:19:43.000 226 33785.34 169.05 17097.50 88888.00 2017-08-14 01:19:44.000 226 33785.32 169.07 17097.44 88888.00 2017-08-14 01:19:45.000 226 33785.33 169.06 17097.44 37865.04 2017-08-14 01:19:46.000 226 33785.36 169.08 17097.47 88888.00 2017-08-14 01:19:47.000 226 33785.38 169.07 17097.50 88888.00 2017-08-14 01:19:48.000 226 33785.35 169.02 17097.52 88888.00 2017-08-14 01:19:49.000 226 33785.36 169.05 17097.50 88888.00 2017-08-14 01:19:50.000 226 33785.40 169.06 17097.52 37865.12 2017-08-14 01:19:51.000 226 33785.38 169.00 17097.54 88888.00 2017-08-14 01:19:52.000 226 33785.37 168.97 17097.57 88888.00 2017-08-14 01:19:53.000 226 33785.36 168.96 17097.56 88888.00 2017-08-14 01:19:54.000 226 33785.34 168.94 17097.58 88888.00 2017-08-14 01:19:55.000 226 33785.35 168.90 17097.54 37865.03 2017-08-14 01:19:56.000 226 33785.30 168.88 17097.54 88888.00 2017-08-14 01:19:57.000 226 33785.29 168.83 17097.57 88888.00 2017-08-14 01:19:58.000 226 33785.30 168.81 17097.54 88888.00 2017-08-14 01:19:59.000 226 33785.28 168.81 17097.56 88888.00 2017-08-14 01:20:00.000 226 33785.29 168.81 17097.59 37865.04 2017-08-14 01:20:01.000 226 33785.27 168.77 17097.54 88888.00 2017-08-14 01:20:02.000 226 33785.26 168.73 17097.51 88888.00 2017-08-14 01:20:03.000 226 33785.24 168.74 17097.52 88888.00 2017-08-14 01:20:04.000 226 33785.22 168.77 17097.56 88888.00 2017-08-14 01:20:05.000 226 33785.22 168.75 17097.54 37865.04 2017-08-14 01:20:06.000 226 33785.23 168.76 17097.51 88888.00 2017-08-14 01:20:07.000 226 33785.26 168.73 17097.55 88888.00 2017-08-14 01:20:08.000 226 33785.29 168.76 17097.56 88888.00 2017-08-14 01:20:09.000 226 33785.25 168.70 17097.53 88888.00 2017-08-14 01:20:10.000 226 33785.30 168.68 17097.53 37865.03 2017-08-14 01:20:11.000 226 33785.30 168.68 17097.50 88888.00 2017-08-14 01:20:12.000 226 33785.27 168.70 17097.49 88888.00 2017-08-14 01:20:13.000 226 33785.26 168.76 17097.50 88888.00 2017-08-14 01:20:14.000 226 33785.26 168.79 17097.50 88888.00 2017-08-14 01:20:15.000 226 33785.26 168.79 17097.55 37865.03 2017-08-14 01:20:16.000 226 33785.25 168.77 17097.56 88888.00 2017-08-14 01:20:17.000 226 33785.25 168.77 17097.55 88888.00 2017-08-14 01:20:18.000 226 33785.22 168.77 17097.57 88888.00 2017-08-14 01:20:19.000 226 33785.22 168.76 17097.57 88888.00 2017-08-14 01:20:20.000 226 33785.23 168.75 17097.54 37865.06 2017-08-14 01:20:21.000 226 33785.21 168.72 17097.53 88888.00 2017-08-14 01:20:22.000 226 33785.25 168.74 17097.56 88888.00 2017-08-14 01:20:23.000 226 33785.26 168.74 17097.62 88888.00 2017-08-14 01:20:24.000 226 33785.24 168.71 17097.60 88888.00 2017-08-14 01:20:25.000 226 33785.27 168.68 17097.58 37865.03 2017-08-14 01:20:26.000 226 33785.22 168.67 17097.59 88888.00 2017-08-14 01:20:27.000 226 33785.21 168.68 17097.59 88888.00 2017-08-14 01:20:28.000 226 33785.25 168.73 17097.62 88888.00 2017-08-14 01:20:29.000 226 33785.26 168.73 17097.62 88888.00 2017-08-14 01:20:30.000 226 33785.24 168.74 17097.60 37864.96 2017-08-14 01:20:31.000 226 33785.24 168.72 17097.59 88888.00 2017-08-14 01:20:32.000 226 33785.23 168.70 17097.59 88888.00 2017-08-14 01:20:33.000 226 33785.25 168.68 17097.57 88888.00 2017-08-14 01:20:34.000 226 33785.29 168.69 17097.58 88888.00 2017-08-14 01:20:35.000 226 33785.29 168.68 17097.57 37865.06 2017-08-14 01:20:36.000 226 33785.27 168.68 17097.54 88888.00 2017-08-14 01:20:37.000 226 33785.25 168.68 17097.56 88888.00 2017-08-14 01:20:38.000 226 33785.26 168.67 17097.58 88888.00 2017-08-14 01:20:39.000 226 33785.27 168.69 17097.54 88888.00 2017-08-14 01:20:40.000 226 33785.28 168.70 17097.57 37865.07 2017-08-14 01:20:41.000 226 33785.28 168.65 17097.59 88888.00 2017-08-14 01:20:42.000 226 33785.32 168.65 17097.57 88888.00 2017-08-14 01:20:43.000 226 33785.35 168.68 17097.59 88888.00 2017-08-14 01:20:44.000 226 33785.30 168.72 17097.59 88888.00 2017-08-14 01:20:45.000 226 33785.26 168.77 17097.58 37865.03 2017-08-14 01:20:46.000 226 33785.28 168.76 17097.57 88888.00 2017-08-14 01:20:47.000 226 33785.28 168.72 17097.56 88888.00 2017-08-14 01:20:48.000 226 33785.28 168.70 17097.54 88888.00 2017-08-14 01:20:49.000 226 33785.26 168.71 17097.55 88888.00 2017-08-14 01:20:50.000 226 33785.26 168.72 17097.55 37865.07 2017-08-14 01:20:51.000 226 33785.28 168.75 17097.57 88888.00 2017-08-14 01:20:52.000 226 33785.29 168.77 17097.59 88888.00 2017-08-14 01:20:53.000 226 33785.31 168.75 17097.58 88888.00 2017-08-14 01:20:54.000 226 33785.31 168.77 17097.61 88888.00 2017-08-14 01:20:55.000 226 33785.29 168.76 17097.59 37865.03 2017-08-14 01:20:56.000 226 33785.28 168.76 17097.58 88888.00 2017-08-14 01:20:57.000 226 33785.27 168.77 17097.59 88888.00 2017-08-14 01:20:58.000 226 33785.30 168.74 17097.60 88888.00 2017-08-14 01:20:59.000 226 33785.27 168.77 17097.57 88888.00 2017-08-14 01:21:00.000 226 33785.26 168.75 17097.55 37865.10 2017-08-14 01:21:01.000 226 33785.30 168.75 17097.55 88888.00 2017-08-14 01:21:02.000 226 33785.33 168.66 17097.53 88888.00 2017-08-14 01:21:03.000 226 33785.38 168.66 17097.56 88888.00 2017-08-14 01:21:04.000 226 33785.41 168.71 17097.58 88888.00 2017-08-14 01:21:05.000 226 33785.40 168.74 17097.59 37865.01 2017-08-14 01:21:06.000 226 33785.37 168.72 17097.55 88888.00 2017-08-14 01:21:07.000 226 33785.38 168.69 17097.52 88888.00 2017-08-14 01:21:08.000 226 33785.40 168.68 17097.51 88888.00 2017-08-14 01:21:09.000 226 33785.37 168.66 17097.53 88888.00 2017-08-14 01:21:10.000 226 33785.32 168.68 17097.55 37865.10 2017-08-14 01:21:11.000 226 33785.30 168.71 17097.54 88888.00 2017-08-14 01:21:12.000 226 33785.33 168.70 17097.54 88888.00 2017-08-14 01:21:13.000 226 33785.33 168.72 17097.56 88888.00 2017-08-14 01:21:14.000 226 33785.30 168.75 17097.52 88888.00 2017-08-14 01:21:15.000 226 33785.30 168.72 17097.52 37865.00 2017-08-14 01:21:16.000 226 33785.31 168.70 17097.56 88888.00 2017-08-14 01:21:17.000 226 33785.31 168.70 17097.54 88888.00 2017-08-14 01:21:18.000 226 33785.34 168.73 17097.57 88888.00 2017-08-14 01:21:19.000 226 33785.31 168.73 17097.58 88888.00 2017-08-14 01:21:20.000 226 33785.32 168.73 17097.58 37864.96 2017-08-14 01:21:21.000 226 33785.27 168.71 17097.59 88888.00 2017-08-14 01:21:22.000 226 33785.27 168.71 17097.64 88888.00 2017-08-14 01:21:23.000 226 33785.30 168.71 17097.63 88888.00 2017-08-14 01:21:24.000 226 33785.31 168.67 17097.62 88888.00 2017-08-14 01:21:25.000 226 33785.33 168.67 17097.60 37864.99 2017-08-14 01:21:26.000 226 33785.35 168.65 17097.64 88888.00 2017-08-14 01:21:27.000 226 33785.31 168.62 17097.60 88888.00 2017-08-14 01:21:28.000 226 33785.30 168.65 17097.61 88888.00 2017-08-14 01:21:29.000 226 33785.34 168.69 17097.64 88888.00 2017-08-14 01:21:30.000 226 33785.35 168.65 17097.66 37865.10 2017-08-14 01:21:31.000 226 33785.34 168.66 17097.73 88888.00 2017-08-14 01:21:32.000 226 33785.33 168.66 17097.74 88888.00 2017-08-14 01:21:33.000 226 33785.28 168.62 17097.70 88888.00 2017-08-14 01:21:34.000 226 33785.27 168.58 17097.63 88888.00 2017-08-14 01:21:35.000 226 33785.29 168.55 17097.65 37865.03 2017-08-14 01:21:36.000 226 33785.27 168.56 17097.68 88888.00 2017-08-14 01:21:37.000 226 33785.24 168.56 17097.64 88888.00 2017-08-14 01:21:38.000 226 33785.23 168.60 17097.63 88888.00 2017-08-14 01:21:39.000 226 33785.23 168.59 17097.62 88888.00 2017-08-14 01:21:40.000 226 33785.18 168.58 17097.60 37864.94 2017-08-14 01:21:41.000 226 33785.19 168.61 17097.66 88888.00 2017-08-14 01:21:42.000 226 33785.22 168.61 17097.69 88888.00 2017-08-14 01:21:43.000 226 33785.18 168.60 17097.70 88888.00 2017-08-14 01:21:44.000 226 33785.19 168.61 17097.68 88888.00 2017-08-14 01:21:45.000 226 33785.18 168.61 17097.69 37864.96 2017-08-14 01:21:46.000 226 33785.17 168.59 17097.67 88888.00 2017-08-14 01:21:47.000 226 33785.19 168.63 17097.64 88888.00 2017-08-14 01:21:48.000 226 33785.23 168.64 17097.66 88888.00 2017-08-14 01:21:49.000 226 33785.24 168.64 17097.68 88888.00 2017-08-14 01:21:50.000 226 33785.21 168.62 17097.63 37864.89 2017-08-14 01:21:51.000 226 33785.17 168.63 17097.62 88888.00 2017-08-14 01:21:52.000 226 33785.21 168.66 17097.64 88888.00 2017-08-14 01:21:53.000 226 33785.21 168.68 17097.58 88888.00 2017-08-14 01:21:54.000 226 33785.23 168.71 17097.59 88888.00 2017-08-14 01:21:55.000 226 33785.23 168.73 17097.60 37864.92 2017-08-14 01:21:56.000 226 33785.24 168.71 17097.60 88888.00 2017-08-14 01:21:57.000 226 33785.25 168.66 17097.57 88888.00 2017-08-14 01:21:58.000 226 33785.22 168.68 17097.58 88888.00 2017-08-14 01:21:59.000 226 33785.22 168.69 17097.56 88888.00 2017-08-14 01:22:00.000 226 33785.22 168.67 17097.56 37864.93 2017-08-14 01:22:01.000 226 33785.16 168.68 17097.58 88888.00 2017-08-14 01:22:02.000 226 33785.17 168.69 17097.59 88888.00 2017-08-14 01:22:03.000 226 33785.20 168.73 17097.60 88888.00 2017-08-14 01:22:04.000 226 33785.24 168.76 17097.58 88888.00 2017-08-14 01:22:05.000 226 33785.25 168.73 17097.60 37864.97 2017-08-14 01:22:06.000 226 33785.23 168.78 17097.61 88888.00 2017-08-14 01:22:07.000 226 33785.24 168.72 17097.58 88888.00 2017-08-14 01:22:08.000 226 33785.24 168.69 17097.55 88888.00 2017-08-14 01:22:09.000 226 33785.20 168.69 17097.54 88888.00 2017-08-14 01:22:10.000 226 33785.21 168.69 17097.58 37864.99 2017-08-14 01:22:11.000 226 33785.23 168.70 17097.62 88888.00 2017-08-14 01:22:12.000 226 33785.20 168.68 17097.61 88888.00 2017-08-14 01:22:13.000 226 33785.18 168.68 17097.60 88888.00 2017-08-14 01:22:14.000 226 33785.16 168.71 17097.62 88888.00 2017-08-14 01:22:15.000 226 33785.12 168.71 17097.57 37865.01 2017-08-14 01:22:16.000 226 33785.11 168.70 17097.59 88888.00 2017-08-14 01:22:17.000 226 33785.10 168.73 17097.62 88888.00 2017-08-14 01:22:18.000 226 33785.09 168.67 17097.64 88888.00 2017-08-14 01:22:19.000 226 33785.12 168.65 17097.69 88888.00 2017-08-14 01:22:20.000 226 33785.09 168.67 17097.67 37864.89 2017-08-14 01:22:21.000 226 33785.03 168.67 17097.67 88888.00 2017-08-14 01:22:22.000 226 33785.02 168.66 17097.66 88888.00 2017-08-14 01:22:23.000 226 33785.03 168.65 17097.63 88888.00 2017-08-14 01:22:24.000 226 33785.03 168.66 17097.61 88888.00 2017-08-14 01:22:25.000 226 33785.04 168.69 17097.64 37864.83 2017-08-14 01:22:26.000 226 33785.05 168.69 17097.65 88888.00 2017-08-14 01:22:27.000 226 33785.02 168.65 17097.60 88888.00 2017-08-14 01:22:28.000 226 33785.02 168.64 17097.59 88888.00 2017-08-14 01:22:29.000 226 33784.98 168.63 17097.62 88888.00 2017-08-14 01:22:30.000 226 33784.93 168.62 17097.62 37864.89 2017-08-14 01:22:31.000 226 33785.00 168.64 17097.64 88888.00 2017-08-14 01:22:32.000 226 33784.98 168.61 17097.63 88888.00 2017-08-14 01:22:33.000 226 33784.99 168.59 17097.58 88888.00 2017-08-14 01:22:34.000 226 33784.99 168.59 17097.58 88888.00 2017-08-14 01:22:35.000 226 33785.00 168.57 17097.59 37864.67 2017-08-14 01:22:36.000 226 33784.97 168.57 17097.62 88888.00 2017-08-14 01:22:37.000 226 33784.97 168.59 17097.60 88888.00 2017-08-14 01:22:38.000 226 33785.03 168.59 17097.58 88888.00 2017-08-14 01:22:39.000 226 33785.04 168.61 17097.59 88888.00 2017-08-14 01:22:40.000 226 33785.03 168.63 17097.60 37864.74 2017-08-14 01:22:41.000 226 33784.98 168.61 17097.57 88888.00 2017-08-14 01:22:42.000 226 33784.95 168.62 17097.60 88888.00 2017-08-14 01:22:43.000 226 33784.97 168.65 17097.58 88888.00 2017-08-14 01:22:44.000 226 33785.02 168.60 17097.58 88888.00 2017-08-14 01:22:45.000 226 33785.01 168.61 17097.59 37864.75 2017-08-14 01:22:46.000 226 33785.04 168.62 17097.59 88888.00 2017-08-14 01:22:47.000 226 33785.05 168.62 17097.56 88888.00 2017-08-14 01:22:48.000 226 33785.06 168.61 17097.57 88888.00 2017-08-14 01:22:49.000 226 33785.05 168.63 17097.63 88888.00 2017-08-14 01:22:50.000 226 33785.04 168.65 17097.60 37864.82 2017-08-14 01:22:51.000 226 33785.05 168.63 17097.56 88888.00 2017-08-14 01:22:52.000 226 33785.07 168.60 17097.55 88888.00 2017-08-14 01:22:53.000 226 33785.01 168.64 17097.61 88888.00 2017-08-14 01:22:54.000 226 33785.03 168.65 17097.62 88888.00 2017-08-14 01:22:55.000 226 33785.06 168.67 17097.59 37864.88 2017-08-14 01:22:56.000 226 33785.08 168.64 17097.57 88888.00 2017-08-14 01:22:57.000 226 33785.05 168.62 17097.57 88888.00 2017-08-14 01:22:58.000 226 33785.05 168.64 17097.61 88888.00 2017-08-14 01:22:59.000 226 33785.05 168.66 17097.57 88888.00 2017-08-14 01:23:00.000 226 33785.05 168.67 17097.60 37864.92 2017-08-14 01:23:01.000 226 33785.08 168.69 17097.60 88888.00 2017-08-14 01:23:02.000 226 33785.08 168.68 17097.65 88888.00 2017-08-14 01:23:03.000 226 33785.09 168.62 17097.63 88888.00 2017-08-14 01:23:04.000 226 33785.11 168.58 17097.60 88888.00 2017-08-14 01:23:05.000 226 33785.14 168.59 17097.60 37864.89 2017-08-14 01:23:06.000 226 33785.08 168.62 17097.60 88888.00 2017-08-14 01:23:07.000 226 33785.12 168.64 17097.60 88888.00 2017-08-14 01:23:08.000 226 33785.08 168.62 17097.58 88888.00 2017-08-14 01:23:09.000 226 33785.03 168.59 17097.61 88888.00 2017-08-14 01:23:10.000 226 33785.02 168.61 17097.63 37864.82 2017-08-14 01:23:11.000 226 33785.04 168.61 17097.60 88888.00 2017-08-14 01:23:12.000 226 33785.03 168.60 17097.56 88888.00 2017-08-14 01:23:13.000 226 33785.03 168.61 17097.56 88888.00 2017-08-14 01:23:14.000 226 33785.04 168.63 17097.57 88888.00 2017-08-14 01:23:15.000 226 33785.02 168.65 17097.57 37864.82 2017-08-14 01:23:16.000 226 33785.01 168.69 17097.61 88888.00 2017-08-14 01:23:17.000 226 33785.00 168.68 17097.57 88888.00 2017-08-14 01:23:18.000 226 33784.98 168.63 17097.55 88888.00 2017-08-14 01:23:19.000 226 33784.97 168.63 17097.57 88888.00 2017-08-14 01:23:20.000 226 33784.92 168.65 17097.59 37864.78 2017-08-14 01:23:21.000 226 33784.92 168.68 17097.59 88888.00 2017-08-14 01:23:22.000 226 33784.89 168.65 17097.59 88888.00 2017-08-14 01:23:23.000 226 33784.90 168.61 17097.53 88888.00 2017-08-14 01:23:24.000 226 33784.91 168.57 17097.55 88888.00 2017-08-14 01:23:25.000 226 33784.89 168.60 17097.54 37864.76 2017-08-14 01:23:26.000 226 33784.88 168.63 17097.55 88888.00 2017-08-14 01:23:27.000 226 33784.87 168.61 17097.55 88888.00 2017-08-14 01:23:28.000 226 33784.87 168.58 17097.54 88888.00 2017-08-14 01:23:29.000 226 33784.85 168.57 17097.55 88888.00 2017-08-14 01:23:30.000 226 33784.85 168.60 17097.56 37864.64 2017-08-14 01:23:31.000 226 33784.82 168.57 17097.54 88888.00 2017-08-14 01:23:32.000 226 33784.78 168.61 17097.57 88888.00 2017-08-14 01:23:33.000 226 33784.81 168.61 17097.55 88888.00 2017-08-14 01:23:34.000 226 33784.83 168.63 17097.53 88888.00 2017-08-14 01:23:35.000 226 33784.80 168.64 17097.56 37864.69 2017-08-14 01:23:36.000 226 33784.80 168.63 17097.55 88888.00 2017-08-14 01:23:37.000 226 33784.80 168.63 17097.55 88888.00 2017-08-14 01:23:38.000 226 33784.81 168.62 17097.54 88888.00 2017-08-14 01:23:39.000 226 33784.77 168.65 17097.56 88888.00 2017-08-14 01:23:40.000 226 33784.75 168.65 17097.55 37864.57 2017-08-14 01:23:41.000 226 33784.76 168.67 17097.53 88888.00 2017-08-14 01:23:42.000 226 33784.77 168.68 17097.54 88888.00 2017-08-14 01:23:43.000 226 33784.80 168.69 17097.55 88888.00 2017-08-14 01:23:44.000 226 33784.83 168.70 17097.59 88888.00 2017-08-14 01:23:45.000 226 33784.84 168.72 17097.60 37864.57 2017-08-14 01:23:46.000 226 33784.86 168.74 17097.60 88888.00 2017-08-14 01:23:47.000 226 33784.82 168.70 17097.60 88888.00 2017-08-14 01:23:48.000 226 33784.80 168.74 17097.62 88888.00 2017-08-14 01:23:49.000 226 33784.83 168.79 17097.65 88888.00 2017-08-14 01:23:50.000 226 33784.85 168.76 17097.62 37864.62 2017-08-14 01:23:51.000 226 33784.82 168.76 17097.59 88888.00 2017-08-14 01:23:52.000 226 33784.79 168.78 17097.61 88888.00 2017-08-14 01:23:53.000 226 33784.81 168.81 17097.63 88888.00 2017-08-14 01:23:54.000 226 33784.82 168.83 17097.67 88888.00 2017-08-14 01:23:55.000 226 33784.86 168.83 17097.64 37864.67 2017-08-14 01:23:56.000 226 33784.87 168.83 17097.61 88888.00 2017-08-14 01:23:57.000 226 33784.89 168.82 17097.60 88888.00 2017-08-14 01:23:58.000 226 33784.86 168.83 17097.63 88888.00 2017-08-14 01:23:59.000 226 33784.82 168.82 17097.68 88888.00 2017-08-14 01:24:00.000 226 33784.83 168.83 17097.67 37864.68 2017-08-14 01:24:01.000 226 33784.84 168.86 17097.65 88888.00 2017-08-14 01:24:02.000 226 33784.83 168.85 17097.64 88888.00 2017-08-14 01:24:03.000 226 33784.82 168.85 17097.65 88888.00 2017-08-14 01:24:04.000 226 33784.83 168.86 17097.64 88888.00 2017-08-14 01:24:05.000 226 33784.84 168.85 17097.64 37864.57 2017-08-14 01:24:06.000 226 33784.81 168.87 17097.65 88888.00 2017-08-14 01:24:07.000 226 33784.82 168.81 17097.63 88888.00 2017-08-14 01:24:08.000 226 33784.80 168.83 17097.62 88888.00 2017-08-14 01:24:09.000 226 33784.79 168.85 17097.60 88888.00 2017-08-14 01:24:10.000 226 33784.81 168.86 17097.61 37864.64 2017-08-14 01:24:11.000 226 33784.81 168.88 17097.60 88888.00 2017-08-14 01:24:12.000 226 33784.80 168.83 17097.58 88888.00 2017-08-14 01:24:13.000 226 33784.78 168.84 17097.58 88888.00 2017-08-14 01:24:14.000 226 33784.77 168.89 17097.62 88888.00 2017-08-14 01:24:15.000 226 33784.75 168.91 17097.61 37864.56 2017-08-14 01:24:16.000 226 33784.77 168.88 17097.59 88888.00 2017-08-14 01:24:17.000 226 33784.75 168.90 17097.60 88888.00 2017-08-14 01:24:18.000 226 33784.71 168.92 17097.63 88888.00 2017-08-14 01:24:19.000 226 33784.67 168.90 17097.63 88888.00 2017-08-14 01:24:20.000 226 33784.70 168.93 17097.63 37864.51 2017-08-14 01:24:21.000 226 33784.64 168.90 17097.61 88888.00 2017-08-14 01:24:22.000 226 33784.65 168.87 17097.58 88888.00 2017-08-14 01:24:23.000 226 33784.66 168.88 17097.62 88888.00 2017-08-14 01:24:24.000 226 33784.65 168.89 17097.64 88888.00 2017-08-14 01:24:25.000 226 33784.63 168.86 17097.65 37864.47 2017-08-14 01:24:26.000 226 33784.64 168.87 17097.66 88888.00 2017-08-14 01:24:27.000 226 33784.65 168.87 17097.59 88888.00 2017-08-14 01:24:28.000 226 33784.67 168.92 17097.58 88888.00 2017-08-14 01:24:29.000 226 33784.64 168.93 17097.63 88888.00 2017-08-14 01:24:30.000 226 33784.66 168.92 17097.61 37864.46 2017-08-14 01:24:31.000 226 33784.65 168.95 17097.60 88888.00 2017-08-14 01:24:32.000 226 33784.64 168.97 17097.63 88888.00 2017-08-14 01:24:33.000 226 33784.63 168.96 17097.63 88888.00 2017-08-14 01:24:34.000 226 33784.66 168.94 17097.68 88888.00 2017-08-14 01:24:35.000 226 33784.68 168.98 17097.65 37864.57 2017-08-14 01:24:36.000 226 33784.66 168.98 17097.66 88888.00 2017-08-14 01:24:37.000 226 33784.61 168.98 17097.63 88888.00 2017-08-14 01:24:38.000 226 33784.64 168.99 17097.64 88888.00 2017-08-14 01:24:39.000 226 33784.66 168.99 17097.64 88888.00 2017-08-14 01:24:40.000 226 33784.69 169.00 17097.64 37864.49 2017-08-14 01:24:41.000 226 33784.68 169.01 17097.64 88888.00 2017-08-14 01:24:42.000 226 33784.68 168.97 17097.65 88888.00 2017-08-14 01:24:43.000 226 33784.66 168.96 17097.69 88888.00 2017-08-14 01:24:44.000 226 33784.66 168.97 17097.66 88888.00 2017-08-14 01:24:45.000 226 33784.67 168.97 17097.65 37864.57 2017-08-14 01:24:46.000 226 33784.70 168.93 17097.62 88888.00 2017-08-14 01:24:47.000 226 33784.70 168.94 17097.61 88888.00 2017-08-14 01:24:48.000 226 33784.71 168.94 17097.59 88888.00 2017-08-14 01:24:49.000 226 33784.72 168.98 17097.63 88888.00 2017-08-14 01:24:50.000 226 33784.71 168.95 17097.66 37864.53 2017-08-14 01:24:51.000 226 33784.69 169.00 17097.60 88888.00 2017-08-14 01:24:52.000 226 33784.73 169.05 17097.61 88888.00 2017-08-14 01:24:53.000 226 33784.73 169.02 17097.57 88888.00 2017-08-14 01:24:54.000 226 33784.73 169.02 17097.56 88888.00 2017-08-14 01:24:55.000 226 33784.74 169.04 17097.56 37864.47 2017-08-14 01:24:56.000 226 33784.77 169.08 17097.56 88888.00 2017-08-14 01:24:57.000 226 33784.74 169.10 17097.57 88888.00 2017-08-14 01:24:58.000 226 33784.74 169.06 17097.54 88888.00 2017-08-14 01:24:59.000 226 33784.74 169.05 17097.57 88888.00 2017-08-14 01:25:00.000 226 33784.76 169.07 17097.57 37864.64 2017-08-14 01:25:01.000 226 33784.76 169.05 17097.56 88888.00 2017-08-14 01:25:02.000 226 33784.75 169.07 17097.56 88888.00 2017-08-14 01:25:03.000 226 33784.75 169.10 17097.58 88888.00 2017-08-14 01:25:04.000 226 33784.73 169.10 17097.58 88888.00 2017-08-14 01:25:05.000 226 33784.72 169.11 17097.58 37864.53 2017-08-14 01:25:06.000 226 33784.73 169.12 17097.57 88888.00 2017-08-14 01:25:07.000 226 33784.70 169.15 17097.54 88888.00 2017-08-14 01:25:08.000 226 33784.69 169.18 17097.52 88888.00 2017-08-14 01:25:09.000 226 33784.71 169.22 17097.54 88888.00 2017-08-14 01:25:10.000 226 33784.72 169.22 17097.58 37864.57 2017-08-14 01:25:11.000 226 33784.73 169.19 17097.55 88888.00 2017-08-14 01:25:12.000 226 33784.73 169.20 17097.54 88888.00 2017-08-14 01:25:13.000 226 33784.70 169.18 17097.53 88888.00 2017-08-14 01:25:14.000 226 33784.71 169.21 17097.53 88888.00 2017-08-14 01:25:15.000 226 33784.72 169.23 17097.56 37864.64 2017-08-14 01:25:16.000 226 33784.68 169.23 17097.60 88888.00 2017-08-14 01:25:17.000 226 33784.65 169.22 17097.60 88888.00 2017-08-14 01:25:18.000 226 33784.65 169.21 17097.59 88888.00 2017-08-14 01:25:19.000 226 33784.66 169.24 17097.59 88888.00 2017-08-14 01:25:20.000 226 33784.67 169.25 17097.58 37864.53 2017-08-14 01:25:21.000 226 33784.66 169.26 17097.60 88888.00 2017-08-14 01:25:22.000 226 33784.70 169.25 17097.58 88888.00 2017-08-14 01:25:23.000 226 33784.67 169.20 17097.57 88888.00 2017-08-14 01:25:24.000 226 33784.63 169.22 17097.55 88888.00 2017-08-14 01:25:25.000 226 33784.63 169.26 17097.57 37864.44 2017-08-14 01:25:26.000 226 33784.62 169.25 17097.56 88888.00 2017-08-14 01:25:27.000 226 33784.63 169.25 17097.56 88888.00 2017-08-14 01:25:28.000 226 33784.62 169.29 17097.56 88888.00 2017-08-14 01:25:29.000 226 33784.62 169.32 17097.54 88888.00 2017-08-14 01:25:30.000 226 33784.65 169.33 17097.58 37864.56 2017-08-14 01:25:31.000 226 33784.63 169.30 17097.55 88888.00 2017-08-14 01:25:32.000 226 33784.61 169.32 17097.55 88888.00 2017-08-14 01:25:33.000 226 33784.62 169.35 17097.56 88888.00 2017-08-14 01:25:34.000 226 33784.62 169.34 17097.59 88888.00 2017-08-14 01:25:35.000 226 33784.65 169.31 17097.65 37864.49 2017-08-14 01:25:36.000 226 33784.64 169.33 17097.59 88888.00 2017-08-14 01:25:37.000 226 33784.64 169.36 17097.56 88888.00 2017-08-14 01:25:38.000 226 33784.67 169.36 17097.59 88888.00 2017-08-14 01:25:39.000 226 33784.66 169.34 17097.60 88888.00 2017-08-14 01:25:40.000 226 33784.68 169.33 17097.61 37864.57 2017-08-14 01:25:41.000 226 33784.66 169.34 17097.60 88888.00 2017-08-14 01:25:42.000 226 33784.66 169.36 17097.59 88888.00 2017-08-14 01:25:43.000 226 33784.65 169.38 17097.57 88888.00 2017-08-14 01:25:44.000 226 33784.65 169.37 17097.60 88888.00 2017-08-14 01:25:45.000 226 33784.63 169.31 17097.56 37864.54 2017-08-14 01:25:46.000 226 33784.64 169.36 17097.56 88888.00 2017-08-14 01:25:47.000 226 33784.68 169.36 17097.60 88888.00 2017-08-14 01:25:48.000 226 33784.65 169.38 17097.64 88888.00 2017-08-14 01:25:49.000 226 33784.62 169.36 17097.61 88888.00 2017-08-14 01:25:50.000 226 33784.57 169.35 17097.59 37864.49 2017-08-14 01:25:51.000 226 33784.57 169.37 17097.57 88888.00 2017-08-14 01:25:52.000 226 33784.58 169.36 17097.59 88888.00 2017-08-14 01:25:53.000 226 33784.55 169.41 17097.62 88888.00 2017-08-14 01:25:54.000 226 33784.57 169.37 17097.62 88888.00 2017-08-14 01:25:55.000 226 33784.57 169.36 17097.61 37864.47 2017-08-14 01:25:56.000 226 33784.58 169.37 17097.63 88888.00 2017-08-14 01:25:57.000 226 33784.58 169.42 17097.63 88888.00 2017-08-14 01:25:58.000 226 33784.60 169.42 17097.62 88888.00 2017-08-14 01:25:59.000 226 33784.56 169.40 17097.60 88888.00 2017-08-14 01:26:00.000 226 33784.56 169.39 17097.61 37864.49 2017-08-14 01:26:01.000 226 33784.53 169.42 17097.66 88888.00 2017-08-14 01:26:02.000 226 33784.52 169.40 17097.68 88888.00 2017-08-14 01:26:03.000 226 33784.51 169.40 17097.64 88888.00 2017-08-14 01:26:04.000 226 33784.50 169.46 17097.62 88888.00 2017-08-14 01:26:05.000 226 33784.55 169.49 17097.66 37864.38 2017-08-14 01:26:06.000 226 33784.60 169.52 17097.66 88888.00 2017-08-14 01:26:07.000 226 33784.58 169.51 17097.61 88888.00 2017-08-14 01:26:08.000 226 33784.58 169.53 17097.59 88888.00 2017-08-14 01:26:09.000 226 33784.57 169.55 17097.61 88888.00 2017-08-14 01:26:10.000 226 33784.57 169.58 17097.61 37864.50 2017-08-14 01:26:11.000 226 33784.58 169.62 17097.65 88888.00 2017-08-14 01:26:12.000 226 33784.62 169.63 17097.64 88888.00 2017-08-14 01:26:13.000 226 33784.65 169.60 17097.63 88888.00 2017-08-14 01:26:14.000 226 33784.67 169.60 17097.67 88888.00 2017-08-14 01:26:15.000 226 33784.70 169.61 17097.69 37864.47 2017-08-14 01:26:16.000 226 33784.69 169.63 17097.67 88888.00 2017-08-14 01:26:17.000 226 33784.66 169.61 17097.69 88888.00 2017-08-14 01:26:18.000 226 33784.69 169.58 17097.63 88888.00 2017-08-14 01:26:19.000 226 33784.72 169.59 17097.63 88888.00 2017-08-14 01:26:20.000 226 33784.72 169.58 17097.68 37864.53 2017-08-14 01:26:21.000 226 33784.71 169.58 17097.64 88888.00 2017-08-14 01:26:22.000 226 33784.71 169.60 17097.59 88888.00 2017-08-14 01:26:23.000 226 33784.69 169.61 17097.59 88888.00 2017-08-14 01:26:24.000 226 33784.72 169.59 17097.59 88888.00 2017-08-14 01:26:25.000 226 33784.72 169.57 17097.60 37864.46 2017-08-14 01:26:26.000 226 33784.69 169.60 17097.63 88888.00 2017-08-14 01:26:27.000 226 33784.69 169.58 17097.56 88888.00 2017-08-14 01:26:28.000 226 33784.70 169.57 17097.56 88888.00 2017-08-14 01:26:29.000 226 33784.73 169.55 17097.53 88888.00 2017-08-14 01:26:30.000 226 33784.72 169.53 17097.55 37864.53 2017-08-14 01:26:31.000 226 33784.69 169.54 17097.58 88888.00 2017-08-14 01:26:32.000 226 33784.70 169.54 17097.56 88888.00 2017-08-14 01:26:33.000 226 33784.71 169.52 17097.57 88888.00 2017-08-14 01:26:34.000 226 33784.72 169.56 17097.59 88888.00 2017-08-14 01:26:35.000 226 33784.68 169.59 17097.56 37864.57 2017-08-14 01:26:36.000 226 33784.66 169.59 17097.54 88888.00 2017-08-14 01:26:37.000 226 33784.68 169.57 17097.55 88888.00 2017-08-14 01:26:38.000 226 33784.69 169.57 17097.54 88888.00 2017-08-14 01:26:39.000 226 33784.65 169.57 17097.57 88888.00 2017-08-14 01:26:40.000 226 33784.64 169.65 17097.56 37864.44 2017-08-14 01:26:41.000 226 33784.61 169.65 17097.58 88888.00 2017-08-14 01:26:42.000 226 33784.59 169.65 17097.57 88888.00 2017-08-14 01:26:43.000 226 33784.66 169.66 17097.57 88888.00 2017-08-14 01:26:44.000 226 33784.68 169.62 17097.58 88888.00 2017-08-14 01:26:45.000 226 33784.67 169.64 17097.61 37864.47 2017-08-14 01:26:46.000 226 33784.66 169.67 17097.60 88888.00 2017-08-14 01:26:47.000 226 33784.65 169.68 17097.57 88888.00 2017-08-14 01:26:48.000 226 33784.68 169.70 17097.55 88888.00 2017-08-14 01:26:49.000 226 33784.67 169.71 17097.60 88888.00 2017-08-14 01:26:50.000 226 33784.67 169.72 17097.64 37864.40 2017-08-14 01:26:51.000 226 33784.64 169.72 17097.64 88888.00 2017-08-14 01:26:52.000 226 33784.63 169.76 17097.61 88888.00 2017-08-14 01:26:53.000 226 33784.61 169.80 17097.59 88888.00 2017-08-14 01:26:54.000 226 33784.64 169.81 17097.58 88888.00 2017-08-14 01:26:55.000 226 33784.64 169.78 17097.57 37864.50 2017-08-14 01:26:56.000 226 33784.62 169.75 17097.59 88888.00 2017-08-14 01:26:57.000 226 33784.63 169.78 17097.61 88888.00 2017-08-14 01:26:58.000 226 33784.66 169.77 17097.61 88888.00 2017-08-14 01:26:59.000 226 33784.67 169.80 17097.60 88888.00 2017-08-14 01:27:00.000 226 33784.69 169.84 17097.57 37864.54 2017-08-14 01:27:01.000 226 33784.68 169.80 17097.59 88888.00 2017-08-14 01:27:02.000 226 33784.64 169.82 17097.61 88888.00 2017-08-14 01:27:03.000 226 33784.64 169.83 17097.59 88888.00 2017-08-14 01:27:04.000 226 33784.67 169.81 17097.56 88888.00 2017-08-14 01:27:05.000 226 33784.66 169.80 17097.59 37864.39 2017-08-14 01:27:06.000 226 33784.66 169.83 17097.61 88888.00 2017-08-14 01:27:07.000 226 33784.64 169.86 17097.60 88888.00 2017-08-14 01:27:08.000 226 33784.64 169.83 17097.58 88888.00 2017-08-14 01:27:09.000 226 33784.65 169.81 17097.63 88888.00 2017-08-14 01:27:10.000 226 33784.62 169.82 17097.63 37864.46 2017-08-14 01:27:11.000 226 33784.60 169.81 17097.62 88888.00 2017-08-14 01:27:12.000 226 33784.61 169.79 17097.59 88888.00 2017-08-14 01:27:13.000 226 33784.61 169.78 17097.58 88888.00 2017-08-14 01:27:14.000 226 33784.57 169.78 17097.59 88888.00 2017-08-14 01:27:15.000 226 33784.58 169.81 17097.58 37864.40 2017-08-14 01:27:16.000 226 33784.58 169.81 17097.58 88888.00 2017-08-14 01:27:17.000 226 33784.54 169.80 17097.59 88888.00 2017-08-14 01:27:18.000 226 33784.54 169.77 17097.59 88888.00 2017-08-14 01:27:19.000 226 33784.55 169.76 17097.59 88888.00 2017-08-14 01:27:20.000 226 33784.59 169.74 17097.56 37864.44 2017-08-14 01:27:21.000 226 33784.60 169.74 17097.56 88888.00 2017-08-14 01:27:22.000 226 33784.62 169.77 17097.58 88888.00 2017-08-14 01:27:23.000 226 33784.60 169.80 17097.58 88888.00 2017-08-14 01:27:24.000 226 33784.59 169.80 17097.54 88888.00 2017-08-14 01:27:25.000 226 33784.57 169.78 17097.54 37864.43 2017-08-14 01:27:26.000 226 33784.54 169.76 17097.55 88888.00 2017-08-14 01:27:27.000 226 33784.54 169.80 17097.58 88888.00 2017-08-14 01:27:28.000 226 33784.53 169.82 17097.55 88888.00 2017-08-14 01:27:29.000 226 33784.48 169.84 17097.56 88888.00 2017-08-14 01:27:30.000 226 33784.48 169.83 17097.54 37864.31 2017-08-14 01:27:31.000 226 33784.50 169.84 17097.57 88888.00 2017-08-14 01:27:32.000 226 33784.46 169.86 17097.57 88888.00 2017-08-14 01:27:33.000 226 33784.47 169.87 17097.59 88888.00 2017-08-14 01:27:34.000 226 33784.54 169.87 17097.55 88888.00 2017-08-14 01:27:35.000 226 33784.50 169.83 17097.57 37864.32 2017-08-14 01:27:36.000 226 33784.50 169.87 17097.59 88888.00 2017-08-14 01:27:37.000 226 33784.51 169.91 17097.61 88888.00 2017-08-14 01:27:38.000 226 33784.51 169.90 17097.57 88888.00 2017-08-14 01:27:39.000 226 33784.52 169.94 17097.58 88888.00 2017-08-14 01:27:40.000 226 33784.57 169.93 17097.57 37864.36 2017-08-14 01:27:41.000 226 33784.58 169.89 17097.58 88888.00 2017-08-14 01:27:42.000 226 33784.59 169.91 17097.60 88888.00 2017-08-14 01:27:43.000 226 33784.58 169.92 17097.61 88888.00 2017-08-14 01:27:44.000 226 33784.57 169.95 17097.62 88888.00 2017-08-14 01:27:45.000 226 33784.58 169.94 17097.57 37864.42 2017-08-14 01:27:46.000 226 33784.57 169.97 17097.56 88888.00 2017-08-14 01:27:47.000 226 33784.56 169.96 17097.55 88888.00 2017-08-14 01:27:48.000 226 33784.56 169.92 17097.55 88888.00 2017-08-14 01:27:49.000 226 33784.57 169.90 17097.50 88888.00 2017-08-14 01:27:50.000 226 33784.59 169.91 17097.56 37864.43 2017-08-14 01:27:51.000 226 33784.60 169.92 17097.57 88888.00 2017-08-14 01:27:52.000 226 33784.60 169.92 17097.53 88888.00 2017-08-14 01:27:53.000 226 33784.62 169.97 17097.54 88888.00 2017-08-14 01:27:54.000 226 33784.60 169.95 17097.58 88888.00 2017-08-14 01:27:55.000 226 33784.58 169.91 17097.60 37864.47 2017-08-14 01:27:56.000 226 33784.55 169.90 17097.63 88888.00 2017-08-14 01:27:57.000 226 33784.54 169.91 17097.65 88888.00 2017-08-14 01:27:58.000 226 33784.55 169.92 17097.67 88888.00 2017-08-14 01:27:59.000 226 33784.57 169.95 17097.65 88888.00 2017-08-14 01:28:00.000 226 33784.57 169.93 17097.66 37864.39 2017-08-14 01:28:01.000 226 33784.57 169.90 17097.69 88888.00 2017-08-14 01:28:02.000 226 33784.55 169.94 17097.68 88888.00 2017-08-14 01:28:03.000 226 33784.50 169.94 17097.66 88888.00 2017-08-14 01:28:04.000 226 33784.51 169.94 17097.63 88888.00 2017-08-14 01:28:05.000 226 33784.50 169.97 17097.62 37864.39 2017-08-14 01:28:06.000 226 33784.54 169.97 17097.57 88888.00 2017-08-14 01:28:07.000 226 33784.52 169.97 17097.58 88888.00 2017-08-14 01:28:08.000 226 33784.47 169.98 17097.62 88888.00 2017-08-14 01:28:09.000 226 33784.48 170.02 17097.63 88888.00 2017-08-14 01:28:10.000 226 33784.45 170.00 17097.65 37864.36 2017-08-14 01:28:11.000 226 33784.43 170.00 17097.63 88888.00 2017-08-14 01:28:12.000 226 33784.43 170.02 17097.65 88888.00 2017-08-14 01:28:13.000 226 33784.44 170.03 17097.69 88888.00 2017-08-14 01:28:14.000 226 33784.43 170.03 17097.62 88888.00 2017-08-14 01:28:15.000 226 33784.49 170.06 17097.61 37864.39 2017-08-14 01:28:16.000 226 33784.47 170.06 17097.64 88888.00 2017-08-14 01:28:17.000 226 33784.45 170.08 17097.65 88888.00 2017-08-14 01:28:18.000 226 33784.51 170.07 17097.68 88888.00 2017-08-14 01:28:19.000 226 33784.47 170.05 17097.65 88888.00 2017-08-14 01:28:20.000 226 33784.42 170.05 17097.63 37864.28 2017-08-14 01:28:21.000 226 33784.42 170.10 17097.67 88888.00 2017-08-14 01:28:22.000 226 33784.38 170.13 17097.70 88888.00 2017-08-14 01:28:23.000 226 33784.41 170.17 17097.70 88888.00 2017-08-14 01:28:24.000 226 33784.41 170.16 17097.65 88888.00 2017-08-14 01:28:25.000 226 33784.40 170.15 17097.63 37864.28 2017-08-14 01:28:26.000 226 33784.40 170.11 17097.61 88888.00 2017-08-14 01:28:27.000 226 33784.39 170.08 17097.62 88888.00 2017-08-14 01:28:28.000 226 33784.36 170.14 17097.66 88888.00 2017-08-14 01:28:29.000 226 33784.33 170.14 17097.68 88888.00 2017-08-14 01:28:30.000 226 33784.35 170.17 17097.69 37864.29 2017-08-14 01:28:31.000 226 33784.40 170.16 17097.67 88888.00 2017-08-14 01:28:32.000 226 33784.42 170.12 17097.73 88888.00 2017-08-14 01:28:33.000 226 33784.40 170.10 17097.70 88888.00 2017-08-14 01:28:34.000 226 33784.35 170.10 17097.71 88888.00 2017-08-14 01:28:35.000 226 33784.35 170.13 17097.67 37864.42 2017-08-14 01:28:36.000 226 33784.36 170.10 17097.68 88888.00 2017-08-14 01:28:37.000 226 33784.35 170.06 17097.70 88888.00 2017-08-14 01:28:38.000 226 33784.37 170.05 17097.68 88888.00 2017-08-14 01:28:39.000 226 33784.35 170.03 17097.70 88888.00 2017-08-14 01:28:40.000 226 33784.35 170.04 17097.73 37864.28 2017-08-14 01:28:41.000 226 33784.37 170.04 17097.77 88888.00 2017-08-14 01:28:42.000 226 33784.41 170.03 17097.74 88888.00 2017-08-14 01:28:43.000 226 33784.42 170.02 17097.72 88888.00 2017-08-14 01:28:44.000 226 33784.43 170.04 17097.69 88888.00 2017-08-14 01:28:45.000 226 33784.44 170.06 17097.68 37864.25 2017-08-14 01:28:46.000 226 33784.45 170.08 17097.66 88888.00 2017-08-14 01:28:47.000 226 33784.48 170.09 17097.69 88888.00 2017-08-14 01:28:48.000 226 33784.47 170.08 17097.75 88888.00 2017-08-14 01:28:49.000 226 33784.50 170.07 17097.72 88888.00 2017-08-14 01:28:50.000 226 33784.51 170.06 17097.66 37864.32 2017-08-14 01:28:51.000 226 33784.48 170.08 17097.70 88888.00 2017-08-14 01:28:52.000 226 33784.44 170.13 17097.72 88888.00 2017-08-14 01:28:53.000 226 33784.48 170.11 17097.73 88888.00 2017-08-14 01:28:54.000 226 33784.43 170.09 17097.70 88888.00 2017-08-14 01:28:55.000 226 33784.45 170.07 17097.73 37864.47 2017-08-14 01:28:56.000 226 33784.47 170.08 17097.74 88888.00 2017-08-14 01:28:57.000 226 33784.49 170.09 17097.69 88888.00 2017-08-14 01:28:58.000 226 33784.47 170.09 17097.66 88888.00 2017-08-14 01:28:59.000 226 33784.50 170.10 17097.66 88888.00 2017-08-14 01:29:00.000 226 33784.51 170.10 17097.65 37864.44 2017-08-14 01:29:01.000 226 33784.50 170.13 17097.66 88888.00 2017-08-14 01:29:02.000 226 33784.50 170.09 17097.68 88888.00 2017-08-14 01:29:03.000 226 33784.50 170.10 17097.75 88888.00 2017-08-14 01:29:04.000 226 33784.49 170.09 17097.75 88888.00 2017-08-14 01:29:05.000 226 33784.46 170.08 17097.72 37864.35 2017-08-14 01:29:06.000 226 33784.47 170.09 17097.76 88888.00 2017-08-14 01:29:07.000 226 33784.46 170.10 17097.76 88888.00 2017-08-14 01:29:08.000 226 33784.49 170.10 17097.68 88888.00 2017-08-14 01:29:09.000 226 33784.48 170.08 17097.63 88888.00 2017-08-14 01:29:10.000 226 33784.48 170.10 17097.64 37864.38 2017-08-14 01:29:11.000 226 33784.48 170.15 17097.67 88888.00 2017-08-14 01:29:12.000 226 33784.48 170.13 17097.72 88888.00 2017-08-14 01:29:13.000 226 33784.51 170.07 17097.73 88888.00 2017-08-14 01:29:14.000 226 33784.48 170.05 17097.70 88888.00 2017-08-14 01:29:15.000 226 33784.48 170.03 17097.71 37864.39 2017-08-14 01:29:16.000 226 33784.46 170.03 17097.74 88888.00 2017-08-14 01:29:17.000 226 33784.42 170.04 17097.69 88888.00 2017-08-14 01:29:18.000 226 33784.41 170.05 17097.69 88888.00 2017-08-14 01:29:19.000 226 33784.40 170.00 17097.68 88888.00 2017-08-14 01:29:20.000 226 33784.43 170.00 17097.65 37864.25 2017-08-14 01:29:21.000 226 33784.43 169.98 17097.63 88888.00 2017-08-14 01:29:22.000 226 33784.40 170.00 17097.65 88888.00 2017-08-14 01:29:23.000 226 33784.41 170.02 17097.67 88888.00 2017-08-14 01:29:24.000 226 33784.42 170.00 17097.68 88888.00 2017-08-14 01:29:25.000 226 33784.41 170.00 17097.70 37864.28 2017-08-14 01:29:26.000 226 33784.42 169.99 17097.71 88888.00 2017-08-14 01:29:27.000 226 33784.41 170.00 17097.70 88888.00 2017-08-14 01:29:28.000 226 33784.39 169.97 17097.70 88888.00 2017-08-14 01:29:29.000 226 33784.38 169.99 17097.69 88888.00 2017-08-14 01:29:30.000 226 33784.39 169.98 17097.73 37864.18 2017-08-14 01:29:31.000 226 33784.38 169.99 17097.75 88888.00 2017-08-14 01:29:32.000 226 33784.36 169.99 17097.76 88888.00 2017-08-14 01:29:33.000 226 33784.34 170.01 17097.74 88888.00 2017-08-14 01:29:34.000 226 33784.36 169.98 17097.72 88888.00 2017-08-14 01:29:35.000 226 33784.37 169.99 17097.72 37864.29 2017-08-14 01:29:36.000 226 33784.36 170.00 17097.70 88888.00 2017-08-14 01:29:37.000 226 33784.36 170.00 17097.65 88888.00 2017-08-14 01:29:38.000 226 33784.34 170.02 17097.66 88888.00 2017-08-14 01:29:39.000 226 33784.33 169.96 17097.69 88888.00 2017-08-14 01:29:40.000 226 33784.34 169.96 17097.68 37864.28 2017-08-14 01:29:41.000 226 33784.35 169.97 17097.65 88888.00 2017-08-14 01:29:42.000 226 33784.34 170.01 17097.62 88888.00 2017-08-14 01:29:43.000 226 33784.32 170.03 17097.65 88888.00 2017-08-14 01:29:44.000 226 33784.34 170.01 17097.65 88888.00 2017-08-14 01:29:45.000 226 33784.31 169.99 17097.63 37864.17 2017-08-14 01:29:46.000 226 33784.31 170.00 17097.65 88888.00 2017-08-14 01:29:47.000 226 33784.33 169.97 17097.67 88888.00 2017-08-14 01:29:48.000 226 33784.32 170.01 17097.63 88888.00 2017-08-14 01:29:49.000 226 33784.30 169.99 17097.61 88888.00 2017-08-14 01:29:50.000 226 33784.31 169.96 17097.63 37864.24 2017-08-14 01:29:51.000 226 33784.30 169.92 17097.61 88888.00 2017-08-14 01:29:52.000 226 33784.31 169.93 17097.61 88888.00 2017-08-14 01:29:53.000 226 33784.30 169.98 17097.62 88888.00 2017-08-14 01:29:54.000 226 33784.30 170.00 17097.65 88888.00 2017-08-14 01:29:55.000 226 33784.34 169.99 17097.66 37864.17 2017-08-14 01:29:56.000 226 33784.35 169.95 17097.67 88888.00 2017-08-14 01:29:57.000 226 33784.32 169.96 17097.67 88888.00 2017-08-14 01:29:58.000 226 33784.32 169.96 17097.73 88888.00 2017-08-14 01:29:59.000 226 33784.31 169.95 17097.71 88888.00 2017-08-14 01:30:00.000 226 33784.26 169.94 17097.69 37864.22 2017-08-14 01:30:01.000 226 33784.27 169.92 17097.66 88888.00 2017-08-14 01:30:02.000 226 33784.27 169.95 17097.71 88888.00 2017-08-14 01:30:03.000 226 33784.28 169.96 17097.71 88888.00 2017-08-14 01:30:04.000 226 33784.32 169.94 17097.70 88888.00 2017-08-14 01:30:05.000 226 33784.31 169.89 17097.66 37864.14 2017-08-14 01:30:06.000 226 33784.31 169.89 17097.66 88888.00 2017-08-14 01:30:07.000 226 33784.27 169.90 17097.66 88888.00 2017-08-14 01:30:08.000 226 33784.29 169.84 17097.66 88888.00 2017-08-14 01:30:09.000 226 33784.29 169.83 17097.66 88888.00 2017-08-14 01:30:10.000 226 33784.34 169.89 17097.67 37864.24 2017-08-14 01:30:11.000 226 33784.33 169.88 17097.65 88888.00 2017-08-14 01:30:12.000 226 33784.29 169.84 17097.66 88888.00 2017-08-14 01:30:13.000 226 33784.29 169.86 17097.68 88888.00 2017-08-14 01:30:14.000 226 33784.29 169.86 17097.67 88888.00 2017-08-14 01:30:15.000 226 33784.31 169.80 17097.66 37864.26 2017-08-14 01:30:16.000 226 33784.33 169.84 17097.64 88888.00 2017-08-14 01:30:17.000 226 33784.31 169.83 17097.60 88888.00 2017-08-14 01:30:18.000 226 33784.25 169.85 17097.59 88888.00 2017-08-14 01:30:19.000 226 33784.26 169.83 17097.61 88888.00 2017-08-14 01:30:20.000 226 33784.29 169.82 17097.61 37864.06 2017-08-14 01:30:21.000 226 33784.28 169.84 17097.59 88888.00 2017-08-14 01:30:22.000 226 33784.26 169.84 17097.60 88888.00 2017-08-14 01:30:23.000 226 33784.24 169.82 17097.63 88888.00 2017-08-14 01:30:24.000 226 33784.21 169.80 17097.65 88888.00 2017-08-14 01:30:25.000 226 33784.21 169.82 17097.66 37864.19 2017-08-14 01:30:26.000 226 33784.19 169.82 17097.64 88888.00 2017-08-14 01:30:27.000 226 33784.19 169.82 17097.61 88888.00 2017-08-14 01:30:28.000 226 33784.20 169.78 17097.59 88888.00 2017-08-14 01:30:29.000 226 33784.21 169.75 17097.60 88888.00 2017-08-14 01:30:30.000 226 33784.23 169.78 17097.62 37864.12 2017-08-14 01:30:31.000 226 33784.20 169.79 17097.63 88888.00 2017-08-14 01:30:32.000 226 33784.21 169.76 17097.61 88888.00 2017-08-14 01:30:33.000 226 33784.22 169.78 17097.67 88888.00 2017-08-14 01:30:34.000 226 33784.21 169.77 17097.67 88888.00 2017-08-14 01:30:35.000 226 33784.21 169.79 17097.67 37864.14 2017-08-14 01:30:36.000 226 33784.21 169.78 17097.65 88888.00 2017-08-14 01:30:37.000 226 33784.20 169.79 17097.71 88888.00 2017-08-14 01:30:38.000 226 33784.16 169.73 17097.68 88888.00 2017-08-14 01:30:39.000 226 33784.19 169.73 17097.67 88888.00 2017-08-14 01:30:40.000 226 33784.15 169.74 17097.67 37863.93 2017-08-14 01:30:41.000 226 33784.17 169.77 17097.67 88888.00 2017-08-14 01:30:42.000 226 33784.21 169.80 17097.67 88888.00 2017-08-14 01:30:43.000 226 33784.16 169.79 17097.67 88888.00 2017-08-14 01:30:44.000 226 33784.15 169.79 17097.64 88888.00 2017-08-14 01:30:45.000 226 33784.15 169.79 17097.65 37863.97 2017-08-14 01:30:46.000 226 33784.13 169.75 17097.66 88888.00 2017-08-14 01:30:47.000 226 33784.08 169.73 17097.68 88888.00 2017-08-14 01:30:48.000 226 33784.08 169.73 17097.66 88888.00 2017-08-14 01:30:49.000 226 33784.06 169.77 17097.65 88888.00 2017-08-14 01:30:50.000 226 33784.10 169.78 17097.64 37864.03 2017-08-14 01:30:51.000 226 33784.11 169.79 17097.67 88888.00 2017-08-14 01:30:52.000 226 33784.12 169.78 17097.68 88888.00 2017-08-14 01:30:53.000 226 33784.09 169.79 17097.68 88888.00 2017-08-14 01:30:54.000 226 33784.07 169.82 17097.67 88888.00 2017-08-14 01:30:55.000 226 33784.06 169.84 17097.73 37863.93 2017-08-14 01:30:56.000 226 33784.03 169.84 17097.74 88888.00 2017-08-14 01:30:57.000 226 33784.00 169.81 17097.69 88888.00 2017-08-14 01:30:58.000 226 33784.00 169.83 17097.66 88888.00 2017-08-14 01:30:59.000 226 33783.97 169.85 17097.65 88888.00 2017-08-14 01:31:00.000 226 33783.99 169.86 17097.64 37863.85 2017-08-14 01:31:01.000 226 33784.00 169.86 17097.66 88888.00 2017-08-14 01:31:02.000 226 33783.97 169.87 17097.66 88888.00 2017-08-14 01:31:03.000 226 33783.96 169.87 17097.67 88888.00 2017-08-14 01:31:04.000 226 33783.96 169.87 17097.67 88888.00 2017-08-14 01:31:05.000 226 33783.94 169.84 17097.66 37863.88 2017-08-14 01:31:06.000 226 33783.93 169.81 17097.69 88888.00 2017-08-14 01:31:07.000 226 33783.94 169.80 17097.69 88888.00 2017-08-14 01:31:08.000 226 33783.91 169.81 17097.66 88888.00 2017-08-14 01:31:09.000 226 33783.89 169.81 17097.64 88888.00 2017-08-14 01:31:10.000 226 33783.88 169.79 17097.64 37863.90 2017-08-14 01:31:11.000 226 33783.90 169.81 17097.64 88888.00 2017-08-14 01:31:12.000 226 33783.92 169.80 17097.68 88888.00 2017-08-14 01:31:13.000 226 33783.89 169.82 17097.67 88888.00 2017-08-14 01:31:14.000 226 33783.85 169.82 17097.67 88888.00 2017-08-14 01:31:15.000 226 33783.84 169.77 17097.71 37863.78 2017-08-14 01:31:16.000 226 33783.80 169.76 17097.65 88888.00 2017-08-14 01:31:17.000 226 33783.79 169.77 17097.62 88888.00 2017-08-14 01:31:18.000 226 33783.80 169.75 17097.62 88888.00 2017-08-14 01:31:19.000 226 33783.83 169.72 17097.63 88888.00 2017-08-14 01:31:20.000 226 33783.85 169.71 17097.63 37863.82 2017-08-14 01:31:21.000 226 33783.85 169.68 17097.67 88888.00 2017-08-14 01:31:22.000 226 33783.84 169.71 17097.72 88888.00 2017-08-14 01:31:23.000 226 33783.80 169.77 17097.72 88888.00 2017-08-14 01:31:24.000 226 33783.79 169.75 17097.73 88888.00 2017-08-14 01:31:25.000 226 33783.81 169.74 17097.71 37863.76 2017-08-14 01:31:26.000 226 33783.81 169.72 17097.66 88888.00 2017-08-14 01:31:27.000 226 33783.77 169.70 17097.64 88888.00 2017-08-14 01:31:28.000 226 33783.81 169.70 17097.67 88888.00 2017-08-14 01:31:29.000 226 33783.78 169.67 17097.68 88888.00 2017-08-14 01:31:30.000 226 33783.76 169.67 17097.67 37863.67 2017-08-14 01:31:31.000 226 33783.78 169.66 17097.69 88888.00 2017-08-14 01:31:32.000 226 33783.78 169.67 17097.69 88888.00 2017-08-14 01:31:33.000 226 33783.76 169.68 17097.67 88888.00 2017-08-14 01:31:34.000 226 33783.74 169.71 17097.67 88888.00 2017-08-14 01:31:35.000 226 33783.74 169.72 17097.66 37863.74 2017-08-14 01:31:36.000 226 33783.74 169.70 17097.65 88888.00 2017-08-14 01:31:37.000 226 33783.79 169.67 17097.65 88888.00 2017-08-14 01:31:38.000 226 33783.75 169.67 17097.65 88888.00 2017-08-14 01:31:39.000 226 33783.78 169.67 17097.69 88888.00 2017-08-14 01:31:40.000 226 33783.79 169.67 17097.72 37863.61 2017-08-14 01:31:41.000 226 33783.80 169.69 17097.74 88888.00 2017-08-14 01:31:42.000 226 33783.79 169.69 17097.75 88888.00 2017-08-14 01:31:43.000 226 33783.76 169.65 17097.73 88888.00 2017-08-14 01:31:44.000 226 33783.74 169.67 17097.73 88888.00 2017-08-14 01:31:45.000 226 33783.78 169.67 17097.72 37863.71 2017-08-14 01:31:46.000 226 33783.76 169.67 17097.71 88888.00 2017-08-14 01:31:47.000 226 33783.73 169.66 17097.73 88888.00 2017-08-14 01:31:48.000 226 33783.74 169.61 17097.69 88888.00 2017-08-14 01:31:49.000 226 33783.75 169.61 17097.67 88888.00 2017-08-14 01:31:50.000 226 33783.76 169.63 17097.71 37863.61 2017-08-14 01:31:51.000 226 33783.74 169.66 17097.74 88888.00 2017-08-14 01:31:52.000 226 33783.76 169.66 17097.71 88888.00 2017-08-14 01:31:53.000 226 33783.76 169.59 17097.70 88888.00 2017-08-14 01:31:54.000 226 33783.72 169.58 17097.74 88888.00 2017-08-14 01:31:55.000 226 33783.72 169.58 17097.74 37863.75 2017-08-14 01:31:56.000 226 33783.74 169.61 17097.75 88888.00 2017-08-14 01:31:57.000 226 33783.71 169.60 17097.76 88888.00 2017-08-14 01:31:58.000 226 33783.73 169.59 17097.74 88888.00 2017-08-14 01:31:59.000 226 33783.72 169.55 17097.74 88888.00 2017-08-14 01:32:00.000 226 33783.70 169.57 17097.80 37863.78 2017-08-14 01:32:01.000 226 33783.70 169.55 17097.77 88888.00 2017-08-14 01:32:02.000 226 33783.71 169.55 17097.76 88888.00 2017-08-14 01:32:03.000 226 33783.67 169.55 17097.77 88888.00 2017-08-14 01:32:04.000 226 33783.66 169.56 17097.80 88888.00 2017-08-14 01:32:05.000 226 33783.68 169.54 17097.79 37863.58 2017-08-14 01:32:06.000 226 33783.67 169.54 17097.76 88888.00 2017-08-14 01:32:07.000 226 33783.63 169.51 17097.76 88888.00 2017-08-14 01:32:08.000 226 33783.62 169.48 17097.75 88888.00 2017-08-14 01:32:09.000 226 33783.63 169.47 17097.74 88888.00 2017-08-14 01:32:10.000 226 33783.63 169.47 17097.78 37863.69 2017-08-14 01:32:11.000 226 33783.62 169.44 17097.79 88888.00 2017-08-14 01:32:12.000 226 33783.61 169.43 17097.74 88888.00 2017-08-14 01:32:13.000 226 33783.62 169.45 17097.76 88888.00 2017-08-14 01:32:14.000 226 33783.66 169.44 17097.78 88888.00 2017-08-14 01:32:15.000 226 33783.66 169.45 17097.79 37863.50 2017-08-14 01:32:16.000 226 33783.69 169.47 17097.76 88888.00 2017-08-14 01:32:17.000 226 33783.68 169.48 17097.75 88888.00 2017-08-14 01:32:18.000 226 33783.68 169.52 17097.73 88888.00 2017-08-14 01:32:19.000 226 33783.67 169.50 17097.80 88888.00 2017-08-14 01:32:20.000 226 33783.66 169.49 17097.79 37863.64 2017-08-14 01:32:21.000 226 33783.63 169.49 17097.76 88888.00 2017-08-14 01:32:22.000 226 33783.57 169.46 17097.81 88888.00 2017-08-14 01:32:23.000 226 33783.57 169.43 17097.84 88888.00 2017-08-14 01:32:24.000 226 33783.57 169.41 17097.80 88888.00 2017-08-14 01:32:25.000 226 33783.54 169.41 17097.77 37863.46 2017-08-14 01:32:26.000 226 33783.53 169.44 17097.80 88888.00 2017-08-14 01:32:27.000 226 33783.52 169.44 17097.74 88888.00 2017-08-14 01:32:28.000 226 33783.53 169.44 17097.72 88888.00 2017-08-14 01:32:29.000 226 33783.49 169.41 17097.73 88888.00 2017-08-14 01:32:30.000 226 33783.51 169.46 17097.76 37863.49 2017-08-14 01:32:31.000 226 33783.49 169.46 17097.74 88888.00 2017-08-14 01:32:32.000 226 33783.51 169.46 17097.73 88888.00 2017-08-14 01:32:33.000 226 33783.46 169.47 17097.75 88888.00 2017-08-14 01:32:34.000 226 33783.46 169.43 17097.76 88888.00 2017-08-14 01:32:35.000 226 33783.47 169.42 17097.81 37863.50 2017-08-14 01:32:36.000 226 33783.54 169.44 17097.78 88888.00 2017-08-14 01:32:37.000 226 33783.52 169.43 17097.73 88888.00 2017-08-14 01:32:38.000 226 33783.48 169.44 17097.78 88888.00 2017-08-14 01:32:39.000 226 33783.43 169.45 17097.79 88888.00 2017-08-14 01:32:40.000 226 33783.47 169.44 17097.78 37863.49 2017-08-14 01:32:41.000 226 33783.44 169.42 17097.79 88888.00 2017-08-14 01:32:42.000 226 33783.41 169.41 17097.80 88888.00 2017-08-14 01:32:43.000 226 33783.40 169.45 17097.81 88888.00 2017-08-14 01:32:44.000 226 33783.41 169.50 17097.80 88888.00 2017-08-14 01:32:45.000 226 33783.39 169.51 17097.77 37863.39 2017-08-14 01:32:46.000 226 33783.36 169.48 17097.80 88888.00 2017-08-14 01:32:47.000 226 33783.40 169.48 17097.78 88888.00 2017-08-14 01:32:48.000 226 33783.37 169.49 17097.78 88888.00 2017-08-14 01:32:49.000 226 33783.36 169.44 17097.79 88888.00 2017-08-14 01:32:50.000 226 33783.39 169.46 17097.78 37863.39 2017-08-14 01:32:51.000 226 33783.42 169.45 17097.73 88888.00 2017-08-14 01:32:52.000 226 33783.43 169.49 17097.75 88888.00 2017-08-14 01:32:53.000 226 33783.46 169.51 17097.79 88888.00 2017-08-14 01:32:54.000 226 33783.46 169.52 17097.76 88888.00 2017-08-14 01:32:55.000 226 33783.45 169.52 17097.72 37863.39 2017-08-14 01:32:56.000 226 33783.44 169.48 17097.73 88888.00 2017-08-14 01:32:57.000 226 33783.42 169.46 17097.72 88888.00 2017-08-14 01:32:58.000 226 33783.45 169.46 17097.75 88888.00 2017-08-14 01:32:59.000 226 33783.45 169.46 17097.79 88888.00 2017-08-14 01:33:00.000 226 33783.45 169.43 17097.82 37863.50 2017-08-14 01:33:01.000 226 33783.43 169.42 17097.80 88888.00 2017-08-14 01:33:02.000 226 33783.40 169.42 17097.78 88888.00 2017-08-14 01:33:03.000 226 33783.39 169.42 17097.80 88888.00 2017-08-14 01:33:04.000 226 33783.40 169.43 17097.77 88888.00 2017-08-14 01:33:05.000 226 33783.42 169.42 17097.78 37863.40 2017-08-14 01:33:06.000 226 33783.40 169.42 17097.78 88888.00 2017-08-14 01:33:07.000 226 33783.37 169.41 17097.73 88888.00 2017-08-14 01:33:08.000 226 33783.38 169.44 17097.76 88888.00 2017-08-14 01:33:09.000 226 33783.36 169.43 17097.78 88888.00 2017-08-14 01:33:10.000 226 33783.38 169.43 17097.80 37863.42 2017-08-14 01:33:11.000 226 33783.40 169.42 17097.81 88888.00 2017-08-14 01:33:12.000 226 33783.38 169.44 17097.84 88888.00 2017-08-14 01:33:13.000 226 33783.32 169.43 17097.79 88888.00 2017-08-14 01:33:14.000 226 33783.32 169.43 17097.76 88888.00 2017-08-14 01:33:15.000 226 33783.34 169.44 17097.80 37863.35 2017-08-14 01:33:16.000 226 33783.33 169.44 17097.80 88888.00 2017-08-14 01:33:17.000 226 33783.35 169.40 17097.79 88888.00 2017-08-14 01:33:18.000 226 33783.33 169.39 17097.79 88888.00 2017-08-14 01:33:19.000 226 33783.33 169.44 17097.79 88888.00 2017-08-14 01:33:20.000 226 33783.36 169.45 17097.77 37863.28 2017-08-14 01:33:21.000 226 33783.34 169.44 17097.78 88888.00 2017-08-14 01:33:22.000 226 33783.31 169.44 17097.78 88888.00 2017-08-14 01:33:23.000 226 33783.30 169.42 17097.78 88888.00 2017-08-14 01:33:24.000 226 33783.28 169.40 17097.77 88888.00 2017-08-14 01:33:25.000 226 33783.27 169.41 17097.82 37863.35 2017-08-14 01:33:26.000 226 33783.25 169.39 17097.83 88888.00 2017-08-14 01:33:27.000 226 33783.28 169.42 17097.83 88888.00 2017-08-14 01:33:28.000 226 33783.28 169.40 17097.76 88888.00 2017-08-14 01:33:29.000 226 33783.26 169.36 17097.76 88888.00 2017-08-14 01:33:30.000 226 33783.27 169.42 17097.81 37863.28 2017-08-14 01:33:31.000 226 33783.29 169.46 17097.84 88888.00 2017-08-14 01:33:32.000 226 33783.30 169.44 17097.86 88888.00 2017-08-14 01:33:33.000 226 33783.27 169.40 17097.82 88888.00 2017-08-14 01:33:34.000 226 33783.30 169.40 17097.77 88888.00 2017-08-14 01:33:35.000 226 33783.27 169.43 17097.77 37863.33 2017-08-14 01:33:36.000 226 33783.26 169.44 17097.75 88888.00 2017-08-14 01:33:37.000 226 33783.26 169.42 17097.75 88888.00 2017-08-14 01:33:38.000 226 33783.23 169.41 17097.75 88888.00 2017-08-14 01:33:39.000 226 33783.21 169.42 17097.77 88888.00 2017-08-14 01:33:40.000 226 33783.19 169.43 17097.77 37863.35 2017-08-14 01:33:41.000 226 33783.20 169.41 17097.79 88888.00 2017-08-14 01:33:42.000 226 33783.20 169.40 17097.77 88888.00 2017-08-14 01:33:43.000 226 33783.20 169.42 17097.78 88888.00 2017-08-14 01:33:44.000 226 33783.15 169.41 17097.82 88888.00 2017-08-14 01:33:45.000 226 33783.16 169.44 17097.84 37863.29 2017-08-14 01:33:46.000 226 33783.16 169.43 17097.82 88888.00 2017-08-14 01:33:47.000 226 33783.13 169.45 17097.85 88888.00 2017-08-14 01:33:48.000 226 33783.09 169.46 17097.82 88888.00 2017-08-14 01:33:49.000 226 33783.09 169.44 17097.81 88888.00 2017-08-14 01:33:50.000 226 33783.10 169.46 17097.81 37863.15 2017-08-14 01:33:51.000 226 33783.12 169.48 17097.79 88888.00 2017-08-14 01:33:52.000 226 33783.10 169.47 17097.80 88888.00 2017-08-14 01:33:53.000 226 33783.08 169.49 17097.78 88888.00 2017-08-14 01:33:54.000 226 33783.05 169.48 17097.84 88888.00 2017-08-14 01:33:55.000 226 33783.03 169.45 17097.81 37863.14 2017-08-14 01:33:56.000 226 33783.05 169.46 17097.83 88888.00 2017-08-14 01:33:57.000 226 33783.07 169.51 17097.81 88888.00 2017-08-14 01:33:58.000 226 33783.02 169.51 17097.80 88888.00 2017-08-14 01:33:59.000 226 33782.99 169.49 17097.75 88888.00 2017-08-14 01:34:00.000 226 33783.01 169.49 17097.76 37863.24 2017-08-14 01:34:01.000 226 33782.99 169.49 17097.73 88888.00 2017-08-14 01:34:02.000 226 33783.00 169.47 17097.74 88888.00 2017-08-14 01:34:03.000 226 33783.00 169.46 17097.79 88888.00 2017-08-14 01:34:04.000 226 33782.98 169.50 17097.78 88888.00 2017-08-14 01:34:05.000 226 33782.98 169.48 17097.77 37863.10 2017-08-14 01:34:06.000 226 33783.00 169.53 17097.82 88888.00 2017-08-14 01:34:07.000 226 33782.97 169.55 17097.76 88888.00 2017-08-14 01:34:08.000 226 33782.92 169.53 17097.71 88888.00 2017-08-14 01:34:09.000 226 33782.89 169.50 17097.73 88888.00 2017-08-14 01:34:10.000 226 33782.94 169.51 17097.73 37862.99 2017-08-14 01:34:11.000 226 33782.91 169.52 17097.75 88888.00 2017-08-14 01:34:12.000 226 33782.90 169.49 17097.75 88888.00 2017-08-14 01:34:13.000 226 33782.89 169.44 17097.74 88888.00 2017-08-14 01:34:14.000 226 33782.89 169.46 17097.79 88888.00 2017-08-14 01:34:15.000 226 33782.88 169.47 17097.79 37863.01 2017-08-14 01:34:16.000 226 33782.87 169.49 17097.75 88888.00 2017-08-14 01:34:17.000 226 33782.87 169.49 17097.74 88888.00 2017-08-14 01:34:18.000 226 33782.85 169.49 17097.75 88888.00 2017-08-14 01:34:19.000 226 33782.83 169.50 17097.77 88888.00 2017-08-14 01:34:20.000 226 33782.85 169.46 17097.76 37863.07 2017-08-14 01:34:21.000 226 33782.88 169.44 17097.78 88888.00 2017-08-14 01:34:22.000 226 33782.86 169.45 17097.77 88888.00 2017-08-14 01:34:23.000 226 33782.83 169.45 17097.72 88888.00 2017-08-14 01:34:24.000 226 33782.80 169.41 17097.71 88888.00 2017-08-14 01:34:25.000 226 33782.82 169.36 17097.74 37862.96 2017-08-14 01:34:26.000 226 33782.82 169.36 17097.75 88888.00 2017-08-14 01:34:27.000 226 33782.79 169.39 17097.74 88888.00 2017-08-14 01:34:28.000 226 33782.77 169.42 17097.72 88888.00 2017-08-14 01:34:29.000 226 33782.78 169.44 17097.75 88888.00 2017-08-14 01:34:30.000 226 33782.79 169.45 17097.71 37862.89 2017-08-14 01:34:31.000 226 33782.82 169.43 17097.73 88888.00 2017-08-14 01:34:32.000 226 33782.81 169.47 17097.73 88888.00 2017-08-14 01:34:33.000 226 33782.81 169.48 17097.68 88888.00 2017-08-14 01:34:34.000 226 33782.80 169.49 17097.71 88888.00 2017-08-14 01:34:35.000 226 33782.78 169.49 17097.70 37862.82 2017-08-14 01:34:36.000 226 33782.81 169.47 17097.66 88888.00 2017-08-14 01:34:37.000 226 33782.81 169.44 17097.68 88888.00 2017-08-14 01:34:38.000 226 33782.80 169.43 17097.70 88888.00 2017-08-14 01:34:39.000 226 33782.78 169.46 17097.66 88888.00 2017-08-14 01:34:40.000 226 33782.79 169.47 17097.70 37863.00 2017-08-14 01:34:41.000 226 33782.81 169.44 17097.72 88888.00 2017-08-14 01:34:42.000 226 33782.81 169.47 17097.78 88888.00 2017-08-14 01:34:43.000 226 33782.78 169.49 17097.78 88888.00 2017-08-14 01:34:44.000 226 33782.77 169.44 17097.77 88888.00 2017-08-14 01:34:45.000 226 33782.77 169.41 17097.76 37863.10 2017-08-14 01:34:46.000 226 33782.81 169.41 17097.73 88888.00 2017-08-14 01:34:47.000 226 33782.81 169.46 17097.72 88888.00 2017-08-14 01:34:48.000 226 33782.79 169.48 17097.76 88888.00 2017-08-14 01:34:49.000 226 33782.77 169.45 17097.74 88888.00 2017-08-14 01:34:50.000 226 33782.79 169.47 17097.73 37862.97 2017-08-14 01:34:51.000 226 33782.81 169.42 17097.76 88888.00 2017-08-14 01:34:52.000 226 33782.83 169.39 17097.76 88888.00 2017-08-14 01:34:53.000 226 33782.81 169.42 17097.75 88888.00 2017-08-14 01:34:54.000 226 33782.80 169.42 17097.77 88888.00 2017-08-14 01:34:55.000 226 33782.84 169.43 17097.82 37863.12 2017-08-14 01:34:56.000 226 33782.81 169.45 17097.81 88888.00 2017-08-14 01:34:57.000 226 33782.78 169.41 17097.77 88888.00 2017-08-14 01:34:58.000 226 33782.79 169.38 17097.75 88888.00 2017-08-14 01:34:59.000 226 33782.82 169.37 17097.79 88888.00 2017-08-14 01:35:00.000 226 33782.81 169.35 17097.80 37862.96 2017-08-14 01:35:01.000 226 33782.79 169.38 17097.78 88888.00 2017-08-14 01:35:02.000 226 33782.74 169.41 17097.76 88888.00 2017-08-14 01:35:03.000 226 33782.70 169.48 17097.75 88888.00 2017-08-14 01:35:04.000 226 33782.67 169.48 17097.75 88888.00 2017-08-14 01:35:05.000 226 33782.62 169.39 17097.77 37862.79 2017-08-14 01:35:06.000 226 33782.67 169.42 17097.78 88888.00 2017-08-14 01:35:07.000 226 33782.65 169.45 17097.75 88888.00 2017-08-14 01:35:08.000 226 33782.62 169.44 17097.77 88888.00 2017-08-14 01:35:09.000 226 33782.63 169.42 17097.77 88888.00 2017-08-14 01:35:10.000 226 33782.60 169.40 17097.81 37862.74 2017-08-14 01:35:11.000 226 33782.62 169.43 17097.82 88888.00 2017-08-14 01:35:12.000 226 33782.61 169.46 17097.81 88888.00 2017-08-14 01:35:13.000 226 33782.63 169.42 17097.79 88888.00 2017-08-14 01:35:14.000 226 33782.62 169.43 17097.82 88888.00 2017-08-14 01:35:15.000 226 33782.60 169.43 17097.81 37862.68 2017-08-14 01:35:16.000 226 33782.59 169.41 17097.82 88888.00 2017-08-14 01:35:17.000 226 33782.55 169.43 17097.82 88888.00 2017-08-14 01:35:18.000 226 33782.55 169.40 17097.82 88888.00 2017-08-14 01:35:19.000 226 33782.52 169.41 17097.83 88888.00 2017-08-14 01:35:20.000 226 33782.53 169.39 17097.84 37862.78 2017-08-14 01:35:21.000 226 33782.51 169.42 17097.84 88888.00 2017-08-14 01:35:22.000 226 33782.47 169.45 17097.85 88888.00 2017-08-14 01:35:23.000 226 33782.46 169.44 17097.86 88888.00 2017-08-14 01:35:24.000 226 33782.42 169.43 17097.88 88888.00 2017-08-14 01:35:25.000 226 33782.41 169.43 17097.90 37862.67 2017-08-14 01:35:26.000 226 33782.45 169.45 17097.90 88888.00 2017-08-14 01:35:27.000 226 33782.46 169.41 17097.86 88888.00 2017-08-14 01:35:28.000 226 33782.47 169.39 17097.84 88888.00 2017-08-14 01:35:29.000 226 33782.42 169.39 17097.80 88888.00 2017-08-14 01:35:30.000 226 33782.38 169.43 17097.81 37862.60 2017-08-14 01:35:31.000 226 33782.38 169.44 17097.86 88888.00 2017-08-14 01:35:32.000 226 33782.36 169.43 17097.88 88888.00 2017-08-14 01:35:33.000 226 33782.36 169.45 17097.87 88888.00 2017-08-14 01:35:34.000 226 33782.39 169.45 17097.89 88888.00 2017-08-14 01:35:35.000 226 33782.36 169.42 17097.86 37862.51 2017-08-14 01:35:36.000 226 33782.35 169.41 17097.88 88888.00 2017-08-14 01:35:37.000 226 33782.33 169.37 17097.85 88888.00 2017-08-14 01:35:38.000 226 33782.34 169.37 17097.84 88888.00 2017-08-14 01:35:39.000 226 33782.31 169.39 17097.86 88888.00 2017-08-14 01:35:40.000 226 33782.31 169.42 17097.86 37862.47 2017-08-14 01:35:41.000 226 33782.29 169.41 17097.90 88888.00 2017-08-14 01:35:42.000 226 33782.28 169.40 17097.87 88888.00 2017-08-14 01:35:43.000 226 33782.28 169.45 17097.84 88888.00 2017-08-14 01:35:44.000 226 33782.32 169.45 17097.81 88888.00 2017-08-14 01:35:45.000 226 33782.33 169.44 17097.85 37862.54 2017-08-14 01:35:46.000 226 33782.30 169.44 17097.84 88888.00 2017-08-14 01:35:47.000 226 33782.28 169.43 17097.84 88888.00 2017-08-14 01:35:48.000 226 33782.28 169.41 17097.84 88888.00 2017-08-14 01:35:49.000 226 33782.30 169.38 17097.86 88888.00 2017-08-14 01:35:50.000 226 33782.32 169.40 17097.88 37862.42 2017-08-14 01:35:51.000 226 33782.30 169.41 17097.87 88888.00 2017-08-14 01:35:52.000 226 33782.27 169.37 17097.86 88888.00 2017-08-14 01:35:53.000 226 33782.24 169.36 17097.85 88888.00 2017-08-14 01:35:54.000 226 33782.26 169.34 17097.87 88888.00 2017-08-14 01:35:55.000 226 33782.24 169.34 17097.88 37862.32 2017-08-14 01:35:56.000 226 33782.26 169.32 17097.89 88888.00 2017-08-14 01:35:57.000 226 33782.24 169.30 17097.86 88888.00 2017-08-14 01:35:58.000 226 33782.22 169.31 17097.88 88888.00 2017-08-14 01:35:59.000 226 33782.20 169.26 17097.88 88888.00 2017-08-14 01:36:00.000 226 33782.23 169.28 17097.91 37862.49 2017-08-14 01:36:01.000 226 33782.25 169.31 17097.89 88888.00 2017-08-14 01:36:02.000 226 33782.25 169.32 17097.87 88888.00 2017-08-14 01:36:03.000 226 33782.25 169.32 17097.90 88888.00 2017-08-14 01:36:04.000 226 33782.26 169.39 17097.92 88888.00 2017-08-14 01:36:05.000 226 33782.26 169.40 17097.90 37862.46 2017-08-14 01:36:06.000 226 33782.28 169.35 17097.87 88888.00 2017-08-14 01:36:07.000 226 33782.30 169.32 17097.87 88888.00 2017-08-14 01:36:08.000 226 33782.36 169.35 17097.88 88888.00 2017-08-14 01:36:09.000 226 33782.35 169.28 17097.86 88888.00 2017-08-14 01:36:10.000 226 33782.34 169.27 17097.82 37862.46 2017-08-14 01:36:11.000 226 33782.29 169.29 17097.80 88888.00 2017-08-14 01:36:12.000 226 33782.33 169.31 17097.87 88888.00 2017-08-14 01:36:13.000 226 33782.33 169.28 17097.88 88888.00 2017-08-14 01:36:14.000 226 33782.34 169.26 17097.88 88888.00 2017-08-14 01:36:15.000 226 33782.34 169.26 17097.92 37862.47 2017-08-14 01:36:16.000 226 33782.40 169.27 17097.88 88888.00 2017-08-14 01:36:17.000 226 33782.40 169.20 17097.86 88888.00 2017-08-14 01:36:18.000 226 33782.42 169.19 17097.83 88888.00 2017-08-14 01:36:19.000 226 33782.41 169.22 17097.82 88888.00 2017-08-14 01:36:20.000 226 33782.42 169.24 17097.79 37862.53 2017-08-14 01:36:21.000 226 33782.36 169.26 17097.78 88888.00 2017-08-14 01:36:22.000 226 33782.34 169.25 17097.80 88888.00 2017-08-14 01:36:23.000 226 33782.35 169.26 17097.84 88888.00 2017-08-14 01:36:24.000 226 33782.39 169.26 17097.87 88888.00 2017-08-14 01:36:25.000 226 33782.40 169.19 17097.85 37862.67 2017-08-14 01:36:26.000 226 33782.37 169.19 17097.85 88888.00 2017-08-14 01:36:27.000 226 33782.32 169.14 17097.86 88888.00 2017-08-14 01:36:28.000 226 33782.32 169.13 17097.84 88888.00 2017-08-14 01:36:29.000 226 33782.35 169.15 17097.85 88888.00 2017-08-14 01:36:30.000 226 33782.36 169.14 17097.81 37862.49 2017-08-14 01:36:31.000 226 33782.31 169.16 17097.78 88888.00 2017-08-14 01:36:32.000 226 33782.32 169.14 17097.80 88888.00 2017-08-14 01:36:33.000 226 33782.29 169.12 17097.79 88888.00 2017-08-14 01:36:34.000 226 33782.28 169.13 17097.79 88888.00 2017-08-14 01:36:35.000 226 33782.29 169.12 17097.80 37862.43 2017-08-14 01:36:36.000 226 33782.27 169.15 17097.77 88888.00 2017-08-14 01:36:37.000 226 33782.27 169.14 17097.72 88888.00 2017-08-14 01:36:38.000 226 33782.28 169.13 17097.73 88888.00 2017-08-14 01:36:39.000 226 33782.28 169.13 17097.74 88888.00 2017-08-14 01:36:40.000 226 33782.27 169.16 17097.75 37862.46 2017-08-14 01:36:41.000 226 33782.26 169.16 17097.79 88888.00 2017-08-14 01:36:42.000 226 33782.25 169.12 17097.80 88888.00 2017-08-14 01:36:43.000 226 33782.24 169.11 17097.82 88888.00 2017-08-14 01:36:44.000 226 33782.23 169.13 17097.79 88888.00 2017-08-14 01:36:45.000 226 33782.23 169.13 17097.79 37862.56 2017-08-14 01:36:46.000 226 33782.24 169.12 17097.78 88888.00 2017-08-14 01:36:47.000 226 33782.23 169.15 17097.75 88888.00 2017-08-14 01:36:48.000 226 33782.26 169.12 17097.78 88888.00 2017-08-14 01:36:49.000 226 33782.26 169.13 17097.76 88888.00 2017-08-14 01:36:50.000 226 33782.26 169.14 17097.81 37862.46 2017-08-14 01:36:51.000 226 33782.25 169.10 17097.81 88888.00 2017-08-14 01:36:52.000 226 33782.24 169.13 17097.81 88888.00 2017-08-14 01:36:53.000 226 33782.21 169.14 17097.81 88888.00 2017-08-14 01:36:54.000 226 33782.20 169.09 17097.84 88888.00 2017-08-14 01:36:55.000 226 33782.18 169.11 17097.86 37862.40 2017-08-14 01:36:56.000 226 33782.20 169.12 17097.84 88888.00 2017-08-14 01:36:57.000 226 33782.22 169.11 17097.85 88888.00 2017-08-14 01:36:58.000 226 33782.25 169.14 17097.84 88888.00 2017-08-14 01:36:59.000 226 33782.28 169.15 17097.82 88888.00 2017-08-14 01:37:00.000 226 33782.27 169.14 17097.80 37862.49 2017-08-14 01:37:01.000 226 33782.24 169.09 17097.81 88888.00 2017-08-14 01:37:02.000 226 33782.22 169.11 17097.83 88888.00 2017-08-14 01:37:03.000 226 33782.18 169.14 17097.85 88888.00 2017-08-14 01:37:04.000 226 33782.18 169.13 17097.83 88888.00 2017-08-14 01:37:05.000 226 33782.20 169.13 17097.84 37862.58 2017-08-14 01:37:06.000 226 33782.17 169.11 17097.87 88888.00 2017-08-14 01:37:07.000 226 33782.16 169.17 17097.90 88888.00 2017-08-14 01:37:08.000 226 33782.17 169.16 17097.88 88888.00 2017-08-14 01:37:09.000 226 33782.19 169.16 17097.91 88888.00 2017-08-14 01:37:10.000 226 33782.18 169.14 17097.95 37862.33 2017-08-14 01:37:11.000 226 33782.17 169.10 17097.92 88888.00 2017-08-14 01:37:12.000 226 33782.15 169.12 17097.88 88888.00 2017-08-14 01:37:13.000 226 33782.11 169.10 17097.89 88888.00 2017-08-14 01:37:14.000 226 33782.12 169.12 17097.88 88888.00 2017-08-14 01:37:15.000 226 33782.17 169.10 17097.89 37862.29 2017-08-14 01:37:16.000 226 33782.13 169.06 17097.86 88888.00 2017-08-14 01:37:17.000 226 33782.09 169.05 17097.85 88888.00 2017-08-14 01:37:18.000 226 33782.09 169.05 17097.88 88888.00 2017-08-14 01:37:19.000 226 33782.04 169.07 17097.89 88888.00 2017-08-14 01:37:20.000 226 33782.01 169.09 17097.91 37862.44 2017-08-14 01:37:21.000 226 33782.00 169.11 17097.93 88888.00 2017-08-14 01:37:22.000 226 33781.97 169.09 17097.96 88888.00 2017-08-14 01:37:23.000 226 33782.00 169.11 17097.96 88888.00 2017-08-14 01:37:24.000 226 33781.99 169.08 17097.97 88888.00 2017-08-14 01:37:25.000 226 33781.99 169.02 17097.95 37862.29 2017-08-14 01:37:26.000 226 33781.98 169.05 17097.93 88888.00 2017-08-14 01:37:27.000 226 33781.95 169.05 17097.95 88888.00 2017-08-14 01:37:28.000 226 33781.93 169.04 17097.94 88888.00 2017-08-14 01:37:29.000 226 33781.92 169.07 17097.94 88888.00 2017-08-14 01:37:30.000 226 33781.93 169.05 17097.93 37862.19 2017-08-14 01:37:31.000 226 33781.92 169.03 17097.92 88888.00 2017-08-14 01:37:32.000 226 33781.93 169.03 17097.90 88888.00 2017-08-14 01:37:33.000 226 33781.92 169.06 17097.93 88888.00 2017-08-14 01:37:34.000 226 33781.94 169.06 17097.94 88888.00 2017-08-14 01:37:35.000 226 33781.96 169.09 17098.00 37862.28 2017-08-14 01:37:36.000 226 33781.96 169.11 17098.00 88888.00 2017-08-14 01:37:37.000 226 33781.93 169.10 17097.98 88888.00 2017-08-14 01:37:38.000 226 33781.89 169.09 17097.96 88888.00 2017-08-14 01:37:39.000 226 33781.92 169.09 17097.93 88888.00 2017-08-14 01:37:40.000 226 33781.91 169.12 17097.90 37862.12 2017-08-14 01:37:41.000 226 33781.90 169.09 17097.90 88888.00 2017-08-14 01:37:42.000 226 33781.87 169.07 17097.89 88888.00 2017-08-14 01:37:43.000 226 33781.80 169.07 17097.84 88888.00 2017-08-14 01:37:44.000 226 33781.83 169.06 17097.87 88888.00 2017-08-14 01:37:45.000 226 33781.86 169.03 17097.84 37862.26 2017-08-14 01:37:46.000 226 33781.84 169.04 17097.84 88888.00 2017-08-14 01:37:47.000 226 33781.83 169.07 17097.86 88888.00 2017-08-14 01:37:48.000 226 33781.82 169.04 17097.89 88888.00 2017-08-14 01:37:49.000 226 33781.77 169.01 17097.94 88888.00 2017-08-14 01:37:50.000 226 33781.75 169.01 17097.92 37862.10 2017-08-14 01:37:51.000 226 33781.73 169.01 17097.90 88888.00 2017-08-14 01:37:52.000 226 33781.75 169.05 17097.93 88888.00 2017-08-14 01:37:53.000 226 33781.72 169.01 17097.89 88888.00 2017-08-14 01:37:54.000 226 33781.74 169.06 17097.88 88888.00 2017-08-14 01:37:55.000 226 33781.75 169.03 17097.89 37862.06 2017-08-14 01:37:56.000 226 33781.77 169.03 17097.91 88888.00 2017-08-14 01:37:57.000 226 33781.78 169.02 17097.92 88888.00 2017-08-14 01:37:58.000 226 33781.79 169.00 17097.92 88888.00 2017-08-14 01:37:59.000 226 33781.81 169.01 17097.92 88888.00 2017-08-14 01:38:00.000 226 33781.78 168.99 17097.91 37861.96 2017-08-14 01:38:01.000 226 33781.77 169.01 17097.90 88888.00 2017-08-14 01:38:02.000 226 33781.75 169.02 17097.93 88888.00 2017-08-14 01:38:03.000 226 33781.75 169.07 17097.91 88888.00 2017-08-14 01:38:04.000 226 33781.73 169.04 17097.92 88888.00 2017-08-14 01:38:05.000 226 33781.73 169.03 17097.94 37862.04 2017-08-14 01:38:06.000 226 33781.72 169.05 17097.90 88888.00 2017-08-14 01:38:07.000 226 33781.71 169.01 17097.91 88888.00 2017-08-14 01:38:08.000 226 33781.69 168.99 17097.92 88888.00 2017-08-14 01:38:09.000 226 33781.63 169.00 17097.94 88888.00 2017-08-14 01:38:10.000 226 33781.64 169.03 17097.96 37862.00 2017-08-14 01:38:11.000 226 33781.65 169.02 17097.93 88888.00 2017-08-14 01:38:12.000 226 33781.69 169.07 17097.92 88888.00 2017-08-14 01:38:13.000 226 33781.66 169.09 17097.88 88888.00 2017-08-14 01:38:14.000 226 33781.62 169.12 17097.96 88888.00 2017-08-14 01:38:15.000 226 33781.63 169.12 17097.97 37861.83 2017-08-14 01:38:16.000 226 33781.66 169.12 17097.96 88888.00 2017-08-14 01:38:17.000 226 33781.63 169.14 17097.99 88888.00 2017-08-14 01:38:18.000 226 33781.62 169.10 17097.95 88888.00 2017-08-14 01:38:19.000 226 33781.63 169.05 17097.93 88888.00 2017-08-14 01:38:20.000 226 33781.66 169.08 17097.93 37861.85 2017-08-14 01:38:21.000 226 33781.66 169.05 17097.97 88888.00 2017-08-14 01:38:22.000 226 33781.66 169.07 17097.99 88888.00 2017-08-14 01:38:23.000 226 33781.65 169.06 17098.00 88888.00 2017-08-14 01:38:24.000 226 33781.66 169.04 17097.97 88888.00 2017-08-14 01:38:25.000 226 33781.67 169.02 17097.92 37861.89 2017-08-14 01:38:26.000 226 33781.69 169.04 17097.92 88888.00 2017-08-14 01:38:27.000 226 33781.68 169.04 17097.90 88888.00 2017-08-14 01:38:28.000 226 33781.67 169.04 17097.88 88888.00 2017-08-14 01:38:29.000 226 33781.67 169.03 17097.90 88888.00 2017-08-14 01:38:30.000 226 33781.68 169.01 17097.92 37861.90 2017-08-14 01:38:31.000 226 33781.66 169.06 17097.93 88888.00 2017-08-14 01:38:32.000 226 33781.68 169.08 17097.93 88888.00 2017-08-14 01:38:33.000 226 33781.68 169.06 17097.88 88888.00 2017-08-14 01:38:34.000 226 33781.69 169.06 17097.88 88888.00 2017-08-14 01:38:35.000 226 33781.68 169.08 17097.89 37861.97 2017-08-14 01:38:36.000 226 33781.69 169.10 17097.89 88888.00 2017-08-14 01:38:37.000 226 33781.69 169.06 17097.89 88888.00 2017-08-14 01:38:38.000 226 33781.66 169.03 17097.92 88888.00 2017-08-14 01:38:39.000 226 33781.67 168.96 17097.91 88888.00 2017-08-14 01:38:40.000 226 33781.65 168.99 17097.85 37861.93 2017-08-14 01:38:41.000 226 33781.66 169.00 17097.84 88888.00 2017-08-14 01:38:42.000 226 33781.65 168.93 17097.80 88888.00 2017-08-14 01:38:43.000 226 33781.64 168.95 17097.86 88888.00 2017-08-14 01:38:44.000 226 33781.62 168.96 17097.88 88888.00 2017-08-14 01:38:45.000 226 33781.63 168.98 17097.89 37861.90 2017-08-14 01:38:46.000 226 33781.62 169.00 17097.90 88888.00 2017-08-14 01:38:47.000 226 33781.59 168.95 17097.87 88888.00 2017-08-14 01:38:48.000 226 33781.58 168.93 17097.88 88888.00 2017-08-14 01:38:49.000 226 33781.63 168.95 17097.89 88888.00 2017-08-14 01:38:50.000 226 33781.62 168.96 17097.88 37861.92 2017-08-14 01:38:51.000 226 33781.65 168.95 17097.86 88888.00 2017-08-14 01:38:52.000 226 33781.65 168.92 17097.84 88888.00 2017-08-14 01:38:53.000 226 33781.61 168.91 17097.87 88888.00 2017-08-14 01:38:54.000 226 33781.64 168.92 17097.82 88888.00 2017-08-14 01:38:55.000 226 33781.64 168.93 17097.81 37861.89 2017-08-14 01:38:56.000 226 33781.60 168.97 17097.81 88888.00 2017-08-14 01:38:57.000 226 33781.55 168.94 17097.85 88888.00 2017-08-14 01:38:58.000 226 33781.55 168.96 17097.82 88888.00 2017-08-14 01:38:59.000 226 33781.59 168.99 17097.82 88888.00 2017-08-14 01:39:00.000 226 33781.56 169.01 17097.80 37861.82 2017-08-14 01:39:01.000 226 33781.54 169.00 17097.85 88888.00 2017-08-14 01:39:02.000 226 33781.56 168.95 17097.85 88888.00 2017-08-14 01:39:03.000 226 33781.59 168.96 17097.89 88888.00 2017-08-14 01:39:04.000 226 33781.59 168.95 17097.93 88888.00 2017-08-14 01:39:05.000 226 33781.59 168.93 17097.95 37861.85 2017-08-14 01:39:06.000 226 33781.59 168.93 17097.94 88888.00 2017-08-14 01:39:07.000 226 33781.57 168.96 17097.91 88888.00 2017-08-14 01:39:08.000 226 33781.59 168.99 17097.91 88888.00 2017-08-14 01:39:09.000 226 33781.58 169.01 17097.89 88888.00 2017-08-14 01:39:10.000 226 33781.54 168.99 17097.88 37861.86 2017-08-14 01:39:11.000 226 33781.56 169.03 17097.88 88888.00 2017-08-14 01:39:12.000 226 33781.55 169.01 17097.89 88888.00 2017-08-14 01:39:13.000 226 33781.56 168.99 17097.88 88888.00 2017-08-14 01:39:14.000 226 33781.54 169.04 17097.90 88888.00 2017-08-14 01:39:15.000 226 33781.51 169.02 17097.91 37861.78 2017-08-14 01:39:16.000 226 33781.53 169.02 17097.90 88888.00 2017-08-14 01:39:17.000 226 33781.51 169.00 17097.90 88888.00 2017-08-14 01:39:18.000 226 33781.53 169.00 17097.93 88888.00 2017-08-14 01:39:19.000 226 33781.53 168.97 17097.94 88888.00 2017-08-14 01:39:20.000 226 33781.53 168.97 17097.90 37861.82 2017-08-14 01:39:21.000 226 33781.54 168.95 17097.90 88888.00 2017-08-14 01:39:22.000 226 33781.57 168.95 17097.88 88888.00 2017-08-14 01:39:23.000 226 33781.57 168.95 17097.88 88888.00 2017-08-14 01:39:24.000 226 33781.51 168.97 17097.87 88888.00 2017-08-14 01:39:25.000 226 33781.47 168.98 17097.89 37861.82 2017-08-14 01:39:26.000 226 33781.49 169.01 17097.90 88888.00 2017-08-14 01:39:27.000 226 33781.51 169.03 17097.92 88888.00 2017-08-14 01:39:28.000 226 33781.52 169.07 17097.93 88888.00 2017-08-14 01:39:29.000 226 33781.52 169.06 17097.97 88888.00 2017-08-14 01:39:30.000 226 33781.54 169.07 17097.96 37861.75 2017-08-14 01:39:31.000 226 33781.53 169.07 17097.94 88888.00 2017-08-14 01:39:32.000 226 33781.48 169.08 17097.98 88888.00 2017-08-14 01:39:33.000 226 33781.49 169.09 17097.97 88888.00 2017-08-14 01:39:34.000 226 33781.51 169.14 17097.94 88888.00 2017-08-14 01:39:35.000 226 33781.52 169.13 17097.97 37861.78 2017-08-14 01:39:36.000 226 33781.53 169.11 17097.97 88888.00 2017-08-14 01:39:37.000 226 33781.48 169.12 17097.93 88888.00 2017-08-14 01:39:38.000 226 33781.51 169.15 17097.94 88888.00 2017-08-14 01:39:39.000 226 33781.51 169.14 17097.87 88888.00 2017-08-14 01:39:40.000 226 33781.53 169.17 17097.85 37861.71 2017-08-14 01:39:41.000 226 33781.50 169.17 17097.85 88888.00 2017-08-14 01:39:42.000 226 33781.54 169.14 17097.86 88888.00 2017-08-14 01:39:43.000 226 33781.53 169.13 17097.88 88888.00 2017-08-14 01:39:44.000 226 33781.50 169.11 17097.90 88888.00 2017-08-14 01:39:45.000 226 33781.52 169.11 17097.92 37861.82 2017-08-14 01:39:46.000 226 33781.49 169.10 17097.86 88888.00 2017-08-14 01:39:47.000 226 33781.48 169.10 17097.83 88888.00 2017-08-14 01:39:48.000 226 33781.52 169.12 17097.86 88888.00 2017-08-14 01:39:49.000 226 33781.49 169.13 17097.88 88888.00 2017-08-14 01:39:50.000 226 33781.46 169.12 17097.88 37861.78 2017-08-14 01:39:51.000 226 33781.46 169.14 17097.89 88888.00 2017-08-14 01:39:52.000 226 33781.43 169.16 17097.81 88888.00 2017-08-14 01:39:53.000 226 33781.44 169.14 17097.87 88888.00 2017-08-14 01:39:54.000 226 33781.43 169.13 17097.87 88888.00 2017-08-14 01:39:55.000 226 33781.44 169.10 17097.90 37861.74 2017-08-14 01:39:56.000 226 33781.45 169.10 17097.90 88888.00 2017-08-14 01:39:57.000 226 33781.41 169.12 17097.91 88888.00 2017-08-14 01:39:58.000 226 33781.39 169.14 17097.94 88888.00 2017-08-14 01:39:59.000 226 33781.42 169.14 17097.93 88888.00 2017-08-14 01:40:00.000 226 33781.42 169.19 17097.93 37861.71 2017-08-14 01:40:01.000 226 33781.38 169.17 17097.93 88888.00 2017-08-14 01:40:02.000 226 33781.38 169.17 17097.93 88888.00 2017-08-14 01:40:03.000 226 33781.41 169.13 17097.92 88888.00 2017-08-14 01:40:04.000 226 33781.37 169.16 17097.92 88888.00 2017-08-14 01:40:05.000 226 33781.35 169.14 17097.92 37861.57 2017-08-14 01:40:06.000 226 33781.32 169.13 17097.93 88888.00 2017-08-14 01:40:07.000 226 33781.36 169.16 17097.87 88888.00 2017-08-14 01:40:08.000 226 33781.36 169.22 17097.85 88888.00 2017-08-14 01:40:09.000 226 33781.34 169.23 17097.86 88888.00 2017-08-14 01:40:10.000 226 33781.38 169.24 17097.89 37861.64 2017-08-14 01:40:11.000 226 33781.40 169.23 17097.89 88888.00 2017-08-14 01:40:12.000 226 33781.38 169.20 17097.87 88888.00 2017-08-14 01:40:13.000 226 33781.36 169.20 17097.86 88888.00 2017-08-14 01:40:14.000 226 33781.37 169.20 17097.82 88888.00 2017-08-14 01:40:15.000 226 33781.39 169.23 17097.82 37861.58 2017-08-14 01:40:16.000 226 33781.38 169.27 17097.82 88888.00 2017-08-14 01:40:17.000 226 33781.37 169.22 17097.85 88888.00 2017-08-14 01:40:18.000 226 33781.40 169.25 17097.84 88888.00 2017-08-14 01:40:19.000 226 33781.40 169.26 17097.88 88888.00 2017-08-14 01:40:20.000 226 33781.39 169.28 17097.84 37861.60 2017-08-14 01:40:21.000 226 33781.40 169.28 17097.83 88888.00 2017-08-14 01:40:22.000 226 33781.39 169.31 17097.88 88888.00 2017-08-14 01:40:23.000 226 33781.39 169.33 17097.89 88888.00 2017-08-14 01:40:24.000 226 33781.39 169.31 17097.89 88888.00 2017-08-14 01:40:25.000 226 33781.36 169.30 17097.89 37861.57 2017-08-14 01:40:26.000 226 33781.36 169.29 17097.90 88888.00 2017-08-14 01:40:27.000 226 33781.36 169.30 17097.95 88888.00 2017-08-14 01:40:28.000 226 33781.36 169.29 17097.96 88888.00 2017-08-14 01:40:29.000 226 33781.33 169.29 17097.94 88888.00 2017-08-14 01:40:30.000 226 33781.35 169.29 17097.89 37861.62 2017-08-14 01:40:31.000 226 33781.35 169.28 17097.90 88888.00 2017-08-14 01:40:32.000 226 33781.32 169.29 17097.89 88888.00 2017-08-14 01:40:33.000 226 33781.29 169.27 17097.91 88888.00 2017-08-14 01:40:34.000 226 33781.30 169.28 17097.91 88888.00 2017-08-14 01:40:35.000 226 33781.28 169.31 17097.92 37861.60 2017-08-14 01:40:36.000 226 33781.30 169.26 17097.89 88888.00 2017-08-14 01:40:37.000 226 33781.28 169.24 17097.89 88888.00 2017-08-14 01:40:38.000 226 33781.28 169.25 17097.94 88888.00 2017-08-14 01:40:39.000 226 33781.26 169.30 17097.95 88888.00 2017-08-14 01:40:40.000 226 33781.27 169.30 17097.90 37861.57 2017-08-14 01:40:41.000 226 33781.29 169.31 17097.89 88888.00 2017-08-14 01:40:42.000 226 33781.28 169.26 17097.87 88888.00 2017-08-14 01:40:43.000 226 33781.27 169.24 17097.89 88888.00 2017-08-14 01:40:44.000 226 33781.25 169.25 17097.95 88888.00 2017-08-14 01:40:45.000 226 33781.25 169.29 17097.96 37861.53 2017-08-14 01:40:46.000 226 33781.26 169.27 17097.91 88888.00 2017-08-14 01:40:47.000 226 33781.23 169.27 17097.90 88888.00 2017-08-14 01:40:48.000 226 33781.24 169.29 17097.91 88888.00 2017-08-14 01:40:49.000 226 33781.22 169.27 17097.88 88888.00 2017-08-14 01:40:50.000 226 33781.25 169.25 17097.87 37861.51 2017-08-14 01:40:51.000 226 33781.25 169.23 17097.87 88888.00 2017-08-14 01:40:52.000 226 33781.25 169.22 17097.86 88888.00 2017-08-14 01:40:53.000 226 33781.30 169.21 17097.82 88888.00 2017-08-14 01:40:54.000 226 33781.29 169.24 17097.83 88888.00 2017-08-14 01:40:55.000 226 33781.27 169.24 17097.81 37861.51 2017-08-14 01:40:56.000 226 33781.27 169.19 17097.81 88888.00 2017-08-14 01:40:57.000 226 33781.31 169.17 17097.84 88888.00 2017-08-14 01:40:58.000 226 33781.27 169.21 17097.86 88888.00 2017-08-14 01:40:59.000 226 33781.26 169.18 17097.88 88888.00 2017-08-14 01:41:00.000 226 33781.26 169.19 17097.91 37861.46 2017-08-14 01:41:01.000 226 33781.27 169.22 17097.90 88888.00 2017-08-14 01:41:02.000 226 33781.28 169.22 17097.89 88888.00 2017-08-14 01:41:03.000 226 33781.31 169.22 17097.89 88888.00 2017-08-14 01:41:04.000 226 33781.32 169.21 17097.92 88888.00 2017-08-14 01:41:05.000 226 33781.31 169.20 17097.94 37861.47 2017-08-14 01:41:06.000 226 33781.29 169.20 17097.93 88888.00 2017-08-14 01:41:07.000 226 33781.29 169.22 17097.91 88888.00 2017-08-14 01:41:08.000 226 33781.32 169.26 17097.91 88888.00 2017-08-14 01:41:09.000 226 33781.34 169.27 17097.92 88888.00 2017-08-14 01:41:10.000 226 33781.37 169.25 17097.87 37861.57 2017-08-14 01:41:11.000 226 33781.36 169.25 17097.84 88888.00 2017-08-14 01:41:12.000 226 33781.34 169.25 17097.86 88888.00 2017-08-14 01:41:13.000 226 33781.36 169.23 17097.87 88888.00 2017-08-14 01:41:14.000 226 33781.36 169.23 17097.90 88888.00 2017-08-14 01:41:15.000 226 33781.36 169.17 17097.92 37861.50 2017-08-14 01:41:16.000 226 33781.37 169.17 17097.91 88888.00 2017-08-14 01:41:17.000 226 33781.39 169.24 17097.89 88888.00 2017-08-14 01:41:18.000 226 33781.42 169.25 17097.87 88888.00 2017-08-14 01:41:19.000 226 33781.41 169.20 17097.86 88888.00 2017-08-14 01:41:20.000 226 33781.40 169.16 17097.84 37861.61 2017-08-14 01:41:21.000 226 33781.40 169.12 17097.85 88888.00 2017-08-14 01:41:22.000 226 33781.39 169.15 17097.88 88888.00 2017-08-14 01:41:23.000 226 33781.36 169.11 17097.90 88888.00 2017-08-14 01:41:24.000 226 33781.33 169.11 17097.88 88888.00 2017-08-14 01:41:25.000 226 33781.31 169.08 17097.91 37861.60 2017-08-14 01:41:26.000 226 33781.28 169.07 17097.92 88888.00 2017-08-14 01:41:27.000 226 33781.29 169.10 17097.90 88888.00 2017-08-14 01:41:28.000 226 33781.29 169.10 17097.91 88888.00 2017-08-14 01:41:29.000 226 33781.32 169.13 17097.92 88888.00 2017-08-14 01:41:30.000 226 33781.30 169.12 17097.91 37861.51 2017-08-14 01:41:31.000 226 33781.27 169.11 17097.92 88888.00 2017-08-14 01:41:32.000 226 33781.29 169.11 17097.90 88888.00 2017-08-14 01:41:33.000 226 33781.32 169.09 17097.94 88888.00 2017-08-14 01:41:34.000 226 33781.29 169.10 17097.93 88888.00 2017-08-14 01:41:35.000 226 33781.25 169.07 17097.97 37861.57 2017-08-14 01:41:36.000 226 33781.27 169.08 17097.99 88888.00 2017-08-14 01:41:37.000 226 33781.25 169.10 17097.97 88888.00 2017-08-14 01:41:38.000 226 33781.26 169.10 17097.94 88888.00 2017-08-14 01:41:39.000 226 33781.26 169.10 17097.93 88888.00 2017-08-14 01:41:40.000 226 33781.24 169.06 17097.94 37861.50 2017-08-14 01:41:41.000 226 33781.25 169.08 17097.93 88888.00 2017-08-14 01:41:42.000 226 33781.25 169.09 17097.93 88888.00 2017-08-14 01:41:43.000 226 33781.21 169.08 17097.90 88888.00 2017-08-14 01:41:44.000 226 33781.20 169.07 17097.86 88888.00 2017-08-14 01:41:45.000 226 33781.20 169.10 17097.88 37861.47 2017-08-14 01:41:46.000 226 33781.17 169.05 17097.93 88888.00 2017-08-14 01:41:47.000 226 33781.14 169.05 17097.96 88888.00 2017-08-14 01:41:48.000 226 33781.17 169.05 17097.94 88888.00 2017-08-14 01:41:49.000 226 33781.16 169.07 17097.90 88888.00 2017-08-14 01:41:50.000 226 33781.15 169.02 17097.94 37861.46 2017-08-14 01:41:51.000 226 33781.12 169.03 17097.95 88888.00 2017-08-14 01:41:52.000 226 33781.10 169.05 17097.97 88888.00 2017-08-14 01:41:53.000 226 33781.09 169.05 17097.96 88888.00 2017-08-14 01:41:54.000 226 33781.06 169.07 17097.97 88888.00 2017-08-14 01:41:55.000 226 33781.09 169.10 17097.95 37861.51 2017-08-14 01:41:56.000 226 33781.11 169.11 17097.93 88888.00 2017-08-14 01:41:57.000 226 33781.16 169.13 17097.91 88888.00 2017-08-14 01:41:58.000 226 33781.16 169.13 17097.89 88888.00 2017-08-14 01:41:59.000 226 33781.13 169.11 17097.90 88888.00 2017-08-14 01:42:00.000 226 33781.10 169.08 17097.93 37861.42 2017-08-14 01:42:01.000 226 33781.12 169.08 17097.90 88888.00 2017-08-14 01:42:02.000 226 33781.10 169.06 17097.89 88888.00 2017-08-14 01:42:03.000 226 33781.09 169.04 17097.91 88888.00 2017-08-14 01:42:04.000 226 33781.09 169.08 17097.92 88888.00 2017-08-14 01:42:05.000 226 33781.11 169.08 17097.93 37861.42 2017-08-14 01:42:06.000 226 33781.14 169.07 17097.97 88888.00 2017-08-14 01:42:07.000 226 33781.17 169.09 17097.97 88888.00 2017-08-14 01:42:08.000 226 33781.21 169.07 17098.00 88888.00 2017-08-14 01:42:09.000 226 33781.17 169.02 17097.94 88888.00 2017-08-14 01:42:10.000 226 33781.15 169.02 17097.92 37861.33 2017-08-14 01:42:11.000 226 33781.15 169.07 17097.92 88888.00 2017-08-14 01:42:12.000 226 33781.13 169.10 17097.92 88888.00 2017-08-14 01:42:13.000 226 33781.12 169.07 17097.91 88888.00 2017-08-14 01:42:14.000 226 33781.17 169.10 17097.92 88888.00 2017-08-14 01:42:15.000 226 33781.17 169.07 17097.91 37861.39 2017-08-14 01:42:16.000 226 33781.16 169.06 17097.91 88888.00 2017-08-14 01:42:17.000 226 33781.17 169.05 17097.95 88888.00 2017-08-14 01:42:18.000 226 33781.16 169.06 17097.95 88888.00 2017-08-14 01:42:19.000 226 33781.15 169.04 17097.94 88888.00 2017-08-14 01:42:20.000 226 33781.16 169.06 17097.92 37861.42 2017-08-14 01:42:21.000 226 33781.16 169.11 17097.92 88888.00 2017-08-14 01:42:22.000 226 33781.18 169.11 17097.91 88888.00 2017-08-14 01:42:23.000 226 33781.18 169.14 17097.94 88888.00 2017-08-14 01:42:24.000 226 33781.21 169.11 17097.96 88888.00 2017-08-14 01:42:25.000 226 33781.22 169.07 17097.96 37861.36 2017-08-14 01:42:26.000 226 33781.27 169.05 17097.93 88888.00 2017-08-14 01:42:27.000 226 33781.26 169.08 17097.92 88888.00 2017-08-14 01:42:28.000 226 33781.22 169.04 17097.89 88888.00 2017-08-14 01:42:29.000 226 33781.24 169.04 17097.86 88888.00 2017-08-14 01:42:30.000 226 33781.28 169.01 17097.90 37861.54 2017-08-14 01:42:31.000 226 33781.26 168.93 17097.87 88888.00 2017-08-14 01:42:32.000 226 33781.26 168.94 17097.83 88888.00 2017-08-14 01:42:33.000 226 33781.24 168.97 17097.80 88888.00 2017-08-14 01:42:34.000 226 33781.28 169.00 17097.82 88888.00 2017-08-14 01:42:35.000 226 33781.21 169.00 17097.86 37861.51 2017-08-14 01:42:36.000 226 33781.19 168.98 17097.88 88888.00 2017-08-14 01:42:37.000 226 33781.14 168.99 17097.88 88888.00 2017-08-14 01:42:38.000 226 33781.14 169.07 17097.90 88888.00 2017-08-14 01:42:39.000 226 33781.17 169.09 17097.87 88888.00 2017-08-14 01:42:40.000 226 33781.16 169.07 17097.91 37861.44 2017-08-14 01:42:41.000 226 33781.13 169.07 17097.91 88888.00 2017-08-14 01:42:42.000 226 33781.11 169.05 17097.90 88888.00 2017-08-14 01:42:43.000 226 33781.11 169.07 17097.92 88888.00 2017-08-14 01:42:44.000 226 33781.07 169.03 17097.91 88888.00 2017-08-14 01:42:45.000 226 33781.06 169.03 17097.87 37861.32 2017-08-14 01:42:46.000 226 33781.04 169.03 17097.87 88888.00 2017-08-14 01:42:47.000 226 33781.02 169.02 17097.86 88888.00 2017-08-14 01:42:48.000 226 33781.01 168.99 17097.82 88888.00 2017-08-14 01:42:49.000 226 33781.01 168.98 17097.86 88888.00 2017-08-14 01:42:50.000 226 33781.03 168.99 17097.87 37861.33 2017-08-14 01:42:51.000 226 33781.01 168.99 17097.87 88888.00 2017-08-14 01:42:52.000 226 33781.00 168.97 17097.85 88888.00 2017-08-14 01:42:53.000 226 33780.98 168.95 17097.84 88888.00 2017-08-14 01:42:54.000 226 33780.99 169.01 17097.84 88888.00 2017-08-14 01:42:55.000 226 33781.00 169.00 17097.87 37861.22 2017-08-14 01:42:56.000 226 33780.96 169.03 17097.90 88888.00 2017-08-14 01:42:57.000 226 33780.94 169.03 17097.91 88888.00 2017-08-14 01:42:58.000 226 33780.93 169.00 17097.88 88888.00 2017-08-14 01:42:59.000 226 33780.94 168.99 17097.89 88888.00 2017-08-14 01:43:00.000 226 33780.91 169.00 17097.95 37861.22 2017-08-14 01:43:01.000 226 33780.89 169.02 17097.95 88888.00 2017-08-14 01:43:02.000 226 33780.87 168.98 17097.90 88888.00 2017-08-14 01:43:03.000 226 33780.86 168.98 17097.89 88888.00 2017-08-14 01:43:04.000 226 33780.84 168.98 17097.87 88888.00 2017-08-14 01:43:05.000 226 33780.83 168.97 17097.88 37861.26 2017-08-14 01:43:06.000 226 33780.84 169.03 17097.90 88888.00 2017-08-14 01:43:07.000 226 33780.87 168.99 17097.93 88888.00 2017-08-14 01:43:08.000 226 33780.89 169.01 17097.88 88888.00 2017-08-14 01:43:09.000 226 33780.93 169.03 17097.89 88888.00 2017-08-14 01:43:10.000 226 33780.93 169.05 17097.88 37861.21 2017-08-14 01:43:11.000 226 33780.93 169.06 17097.85 88888.00 2017-08-14 01:43:12.000 226 33780.92 169.04 17097.86 88888.00 2017-08-14 01:43:13.000 226 33780.93 169.05 17097.88 88888.00 2017-08-14 01:43:14.000 226 33780.94 169.04 17097.91 88888.00 2017-08-14 01:43:15.000 226 33780.89 169.03 17097.89 37861.21 2017-08-14 01:43:16.000 226 33780.87 169.03 17097.88 88888.00 2017-08-14 01:43:17.000 226 33780.85 169.04 17097.91 88888.00 2017-08-14 01:43:18.000 226 33780.86 169.04 17097.89 88888.00 2017-08-14 01:43:19.000 226 33780.87 168.99 17097.86 88888.00 2017-08-14 01:43:20.000 226 33780.93 169.03 17097.90 37861.25 2017-08-14 01:43:21.000 226 33780.94 169.03 17097.90 88888.00 2017-08-14 01:43:22.000 226 33780.91 169.03 17097.91 88888.00 2017-08-14 01:43:23.000 226 33780.88 169.01 17097.90 88888.00 2017-08-14 01:43:24.000 226 33780.87 168.98 17097.86 88888.00 2017-08-14 01:43:25.000 226 33780.89 168.96 17097.82 37861.28 2017-08-14 01:43:26.000 226 33780.90 168.98 17097.84 88888.00 2017-08-14 01:43:27.000 226 33780.89 169.03 17097.88 88888.00 2017-08-14 01:43:28.000 226 33780.86 169.00 17097.88 88888.00 2017-08-14 01:43:29.000 226 33780.86 168.97 17097.83 88888.00 2017-08-14 01:43:30.000 226 33780.88 168.97 17097.82 37861.21 2017-08-14 01:43:31.000 226 33780.88 168.99 17097.83 88888.00 2017-08-14 01:43:32.000 226 33780.83 168.98 17097.82 88888.00 2017-08-14 01:43:33.000 226 33780.85 168.94 17097.84 88888.00 2017-08-14 01:43:34.000 226 33780.84 168.90 17097.85 88888.00 2017-08-14 01:43:35.000 226 33780.80 168.91 17097.88 37861.17 2017-08-14 01:43:36.000 226 33780.80 168.91 17097.88 88888.00 2017-08-14 01:43:37.000 226 33780.75 168.89 17097.87 88888.00 2017-08-14 01:43:38.000 226 33780.71 168.92 17097.86 88888.00 2017-08-14 01:43:39.000 226 33780.72 168.93 17097.89 88888.00 2017-08-14 01:43:40.000 226 33780.71 168.92 17097.87 37861.06 2017-08-14 01:43:41.000 226 33780.67 168.87 17097.89 88888.00 2017-08-14 01:43:42.000 226 33780.64 168.86 17097.92 88888.00 2017-08-14 01:43:43.000 226 33780.63 168.89 17097.90 88888.00 2017-08-14 01:43:44.000 226 33780.63 168.89 17097.87 88888.00 2017-08-14 01:43:45.000 226 33780.64 168.91 17097.90 37861.03 2017-08-14 01:43:46.000 226 33780.65 168.96 17097.91 88888.00 2017-08-14 01:43:47.000 226 33780.64 168.89 17097.90 88888.00 2017-08-14 01:43:48.000 226 33780.63 168.89 17097.91 88888.00 2017-08-14 01:43:49.000 226 33780.64 168.89 17097.92 88888.00 2017-08-14 01:43:50.000 226 33780.63 168.87 17097.92 37860.92 2017-08-14 01:43:51.000 226 33780.62 168.89 17097.88 88888.00 2017-08-14 01:43:52.000 226 33780.63 168.90 17097.89 88888.00 2017-08-14 01:43:53.000 226 33780.61 168.93 17097.89 88888.00 2017-08-14 01:43:54.000 226 33780.60 168.94 17097.91 88888.00 2017-08-14 01:43:55.000 226 33780.56 168.94 17097.97 37860.99 2017-08-14 01:43:56.000 226 33780.50 168.94 17097.98 88888.00 2017-08-14 01:43:57.000 226 33780.54 168.95 17097.94 88888.00 2017-08-14 01:43:58.000 226 33780.57 168.93 17097.95 88888.00 2017-08-14 01:43:59.000 226 33780.61 168.87 17097.97 88888.00 2017-08-14 01:44:00.000 226 33780.58 168.86 17097.95 37860.89 2017-08-14 01:44:01.000 226 33780.57 168.88 17097.94 88888.00 2017-08-14 01:44:02.000 226 33780.55 168.87 17097.95 88888.00 2017-08-14 01:44:03.000 226 33780.54 168.85 17097.96 88888.00 2017-08-14 01:44:04.000 226 33780.54 168.89 17097.91 88888.00 2017-08-14 01:44:05.000 226 33780.57 168.91 17097.91 37860.92 2017-08-14 01:44:06.000 226 33780.57 168.91 17097.94 88888.00 2017-08-14 01:44:07.000 226 33780.56 168.93 17097.94 88888.00 2017-08-14 01:44:08.000 226 33780.53 168.94 17097.93 88888.00 2017-08-14 01:44:09.000 226 33780.50 168.93 17097.91 88888.00 2017-08-14 01:44:10.000 226 33780.47 168.90 17097.92 37860.90 2017-08-14 01:44:11.000 226 33780.42 168.91 17097.94 88888.00 2017-08-14 01:44:12.000 226 33780.46 168.92 17097.97 88888.00 2017-08-14 01:44:13.000 226 33780.43 168.92 17097.98 88888.00 2017-08-14 01:44:14.000 226 33780.42 168.87 17097.94 88888.00 2017-08-14 01:44:15.000 226 33780.41 168.88 17097.94 37860.86 2017-08-14 01:44:16.000 226 33780.40 168.87 17097.97 88888.00 2017-08-14 01:44:17.000 226 33780.38 168.84 17097.96 88888.00 2017-08-14 01:44:18.000 226 33780.34 168.83 17098.00 88888.00 2017-08-14 01:44:19.000 226 33780.32 168.83 17097.96 88888.00 2017-08-14 01:44:20.000 226 33780.29 168.82 17097.91 37860.79 2017-08-14 01:44:21.000 226 33780.27 168.82 17097.90 88888.00 2017-08-14 01:44:22.000 226 33780.27 168.84 17097.94 88888.00 2017-08-14 01:44:23.000 226 33780.22 168.84 17097.95 88888.00 2017-08-14 01:44:24.000 226 33780.17 168.82 17097.94 88888.00 2017-08-14 01:44:25.000 226 33780.16 168.82 17097.90 37860.79 2017-08-14 01:44:26.000 226 33780.14 168.79 17097.97 88888.00 2017-08-14 01:44:27.000 226 33780.10 168.76 17097.96 88888.00 2017-08-14 01:44:28.000 226 33780.13 168.79 17097.92 88888.00 2017-08-14 01:44:29.000 226 33780.12 168.79 17097.94 88888.00 2017-08-14 01:44:30.000 226 33780.16 168.81 17097.96 37860.64 2017-08-14 01:44:31.000 226 33780.18 168.77 17097.99 88888.00 2017-08-14 01:44:32.000 226 33780.14 168.81 17097.98 88888.00 2017-08-14 01:44:33.000 226 33780.10 168.83 17097.99 88888.00 2017-08-14 01:44:34.000 226 33780.08 168.83 17097.93 88888.00 2017-08-14 01:44:35.000 226 33780.08 168.83 17097.91 37860.62 2017-08-14 01:44:36.000 226 33780.13 168.81 17097.93 88888.00 2017-08-14 01:44:37.000 226 33780.15 168.81 17097.93 88888.00 2017-08-14 01:44:38.000 226 33780.14 168.83 17097.94 88888.00 2017-08-14 01:44:39.000 226 33780.14 168.83 17098.00 88888.00 2017-08-14 01:44:40.000 226 33780.15 168.83 17098.02 37860.61 2017-08-14 01:44:41.000 226 33780.14 168.84 17098.03 88888.00 2017-08-14 01:44:42.000 226 33780.14 168.83 17098.00 88888.00 2017-08-14 01:44:43.000 226 33780.14 168.85 17097.96 88888.00 2017-08-14 01:44:44.000 226 33780.16 168.86 17098.00 88888.00 2017-08-14 01:44:45.000 226 33780.15 168.86 17098.01 37860.57 2017-08-14 01:44:46.000 226 33780.13 168.88 17098.00 88888.00 2017-08-14 01:44:47.000 226 33780.17 168.88 17097.98 88888.00 2017-08-14 01:44:48.000 226 33780.18 168.89 17098.00 88888.00 2017-08-14 01:44:49.000 226 33780.17 168.90 17097.99 88888.00 2017-08-14 01:44:50.000 226 33780.18 168.86 17098.01 37860.67 2017-08-14 01:44:51.000 226 33780.19 168.83 17098.01 88888.00 2017-08-14 01:44:52.000 226 33780.16 168.84 17097.98 88888.00 2017-08-14 01:44:53.000 226 33780.16 168.85 17097.94 88888.00 2017-08-14 01:44:54.000 226 33780.20 168.83 17097.94 88888.00 2017-08-14 01:44:55.000 226 33780.21 168.82 17097.98 37860.71 2017-08-14 01:44:56.000 226 33780.24 168.81 17097.97 88888.00 2017-08-14 01:44:57.000 226 33780.24 168.82 17098.01 88888.00 2017-08-14 01:44:58.000 226 33780.25 168.80 17098.00 88888.00 2017-08-14 01:44:59.000 226 33780.22 168.78 17097.98 88888.00 2017-08-14 01:45:00.000 226 33780.25 168.79 17098.00 37860.65 2017-08-14 01:45:01.000 226 33780.25 168.80 17098.02 88888.00 2017-08-14 01:45:02.000 226 33780.18 168.77 17098.02 88888.00 2017-08-14 01:45:03.000 226 33780.20 168.75 17098.00 88888.00 2017-08-14 01:45:04.000 226 33780.20 168.73 17097.99 88888.00 2017-08-14 01:45:05.000 226 33780.15 168.73 17097.93 37860.67 2017-08-14 01:45:06.000 226 33780.14 168.75 17097.96 88888.00 2017-08-14 01:45:07.000 226 33780.15 168.73 17097.96 88888.00 2017-08-14 01:45:08.000 226 33780.14 168.71 17097.94 88888.00 2017-08-14 01:45:09.000 226 33780.13 168.73 17097.91 88888.00 2017-08-14 01:45:10.000 226 33780.09 168.72 17097.91 37860.51 2017-08-14 01:45:11.000 226 33780.11 168.71 17097.93 88888.00 2017-08-14 01:45:12.000 226 33780.10 168.70 17097.97 88888.00 2017-08-14 01:45:13.000 226 33780.09 168.73 17098.00 88888.00 2017-08-14 01:45:14.000 226 33780.07 168.72 17097.99 88888.00 2017-08-14 01:45:15.000 226 33780.03 168.74 17097.97 37860.53 2017-08-14 01:45:16.000 226 33780.00 168.70 17098.03 88888.00 2017-08-14 01:45:17.000 226 33779.97 168.69 17098.01 88888.00 2017-08-14 01:45:18.000 226 33779.99 168.69 17098.01 88888.00 2017-08-14 01:45:19.000 226 33779.97 168.64 17098.00 88888.00 2017-08-14 01:45:20.000 226 33779.95 168.65 17098.02 37860.51 2017-08-14 01:45:21.000 226 33779.97 168.69 17098.04 88888.00 2017-08-14 01:45:22.000 226 33779.97 168.67 17098.03 88888.00 2017-08-14 01:45:23.000 226 33779.97 168.68 17098.00 88888.00 2017-08-14 01:45:24.000 226 33779.96 168.73 17098.02 88888.00 2017-08-14 01:45:25.000 226 33779.89 168.72 17098.01 37860.39 2017-08-14 01:45:26.000 226 33779.87 168.69 17098.03 88888.00 2017-08-14 01:45:27.000 226 33779.83 168.64 17098.01 88888.00 2017-08-14 01:45:28.000 226 33779.81 168.65 17098.04 88888.00 2017-08-14 01:45:29.000 226 33779.83 168.70 17098.06 88888.00 2017-08-14 01:45:30.000 226 33779.85 168.72 17098.05 37860.29 2017-08-14 01:45:31.000 226 33779.85 168.69 17097.98 88888.00 2017-08-14 01:45:32.000 226 33779.85 168.65 17098.03 88888.00 2017-08-14 01:45:33.000 226 33779.85 168.67 17098.09 88888.00 2017-08-14 01:45:34.000 226 33779.83 168.68 17098.05 88888.00 2017-08-14 01:45:35.000 226 33779.84 168.69 17098.03 37860.33 2017-08-14 01:45:36.000 226 33779.88 168.73 17098.06 88888.00 2017-08-14 01:45:37.000 226 33779.90 168.74 17098.04 88888.00 2017-08-14 01:45:38.000 226 33779.87 168.68 17098.04 88888.00 2017-08-14 01:45:39.000 226 33779.85 168.65 17098.01 88888.00 2017-08-14 01:45:40.000 226 33779.85 168.66 17098.03 37860.35 2017-08-14 01:45:41.000 226 33779.83 168.66 17098.02 88888.00 2017-08-14 01:45:42.000 226 33779.83 168.67 17097.99 88888.00 2017-08-14 01:45:43.000 226 33779.81 168.70 17098.00 88888.00 2017-08-14 01:45:44.000 226 33779.80 168.72 17097.96 88888.00 2017-08-14 01:45:45.000 226 33779.84 168.71 17097.98 37860.43 2017-08-14 01:45:46.000 226 33779.85 168.70 17098.00 88888.00 2017-08-14 01:45:47.000 226 33779.88 168.70 17098.01 88888.00 2017-08-14 01:45:48.000 226 33779.92 168.72 17098.00 88888.00 2017-08-14 01:45:49.000 226 33779.93 168.71 17098.01 88888.00 2017-08-14 01:45:50.000 226 33779.94 168.72 17097.99 37860.29 2017-08-14 01:45:51.000 226 33779.92 168.68 17097.98 88888.00 2017-08-14 01:45:52.000 226 33779.90 168.69 17097.99 88888.00 2017-08-14 01:45:53.000 226 33779.91 168.72 17097.98 88888.00 2017-08-14 01:45:54.000 226 33779.92 168.70 17097.96 88888.00 2017-08-14 01:45:55.000 226 33779.93 168.71 17097.98 37860.38 2017-08-14 01:45:56.000 226 33779.93 168.69 17098.00 88888.00 2017-08-14 01:45:57.000 226 33779.91 168.71 17098.00 88888.00 2017-08-14 01:45:58.000 226 33779.90 168.74 17098.00 88888.00 2017-08-14 01:45:59.000 226 33779.84 168.66 17098.04 88888.00 2017-08-14 01:46:00.000 226 33779.83 168.60 17098.01 37860.33 2017-08-14 01:46:01.000 226 33779.82 168.62 17098.02 88888.00 2017-08-14 01:46:02.000 226 33779.83 168.63 17098.01 88888.00 2017-08-14 01:46:03.000 226 33779.81 168.69 17097.96 88888.00 2017-08-14 01:46:04.000 226 33779.80 168.70 17097.95 88888.00 2017-08-14 01:46:05.000 226 33779.78 168.72 17098.01 37860.35 2017-08-14 01:46:06.000 226 33779.79 168.73 17097.97 88888.00 2017-08-14 01:46:07.000 226 33779.79 168.69 17097.95 88888.00 2017-08-14 01:46:08.000 226 33779.80 168.69 17097.96 88888.00 2017-08-14 01:46:09.000 226 33779.77 168.72 17097.96 88888.00 2017-08-14 01:46:10.000 226 33779.77 168.74 17097.98 37860.22 2017-08-14 01:46:11.000 226 33779.76 168.74 17098.02 88888.00 2017-08-14 01:46:12.000 226 33779.78 168.71 17098.00 88888.00 2017-08-14 01:46:13.000 226 33779.78 168.74 17097.98 88888.00 2017-08-14 01:46:14.000 226 33779.81 168.74 17097.96 88888.00 2017-08-14 01:46:15.000 226 33779.79 168.72 17097.99 37860.17 2017-08-14 01:46:16.000 226 33779.80 168.75 17097.98 88888.00 2017-08-14 01:46:17.000 226 33779.80 168.75 17097.95 88888.00 2017-08-14 01:46:18.000 226 33779.75 168.75 17097.94 88888.00 2017-08-14 01:46:19.000 226 33779.74 168.79 17097.94 88888.00 2017-08-14 01:46:20.000 226 33779.75 168.81 17097.96 37860.24 2017-08-14 01:46:21.000 226 33779.74 168.79 17098.01 88888.00 2017-08-14 01:46:22.000 226 33779.72 168.74 17097.99 88888.00 2017-08-14 01:46:23.000 226 33779.70 168.71 17097.99 88888.00 2017-08-14 01:46:24.000 226 33779.68 168.71 17097.99 88888.00 2017-08-14 01:46:25.000 226 33779.65 168.74 17098.01 37860.18 2017-08-14 01:46:26.000 226 33779.64 168.74 17098.02 88888.00 2017-08-14 01:46:27.000 226 33779.63 168.76 17098.02 88888.00 2017-08-14 01:46:28.000 226 33779.62 168.76 17098.01 88888.00 2017-08-14 01:46:29.000 226 33779.65 168.71 17098.00 88888.00 2017-08-14 01:46:30.000 226 33779.62 168.70 17097.99 37860.21 2017-08-14 01:46:31.000 226 33779.63 168.76 17097.96 88888.00 2017-08-14 01:46:32.000 226 33779.63 168.74 17097.95 88888.00 2017-08-14 01:46:33.000 226 33779.62 168.73 17097.92 88888.00 2017-08-14 01:46:34.000 226 33779.63 168.76 17097.93 88888.00 2017-08-14 01:46:35.000 226 33779.62 168.75 17097.94 37860.19 2017-08-14 01:46:36.000 226 33779.65 168.69 17097.94 88888.00 2017-08-14 01:46:37.000 226 33779.60 168.71 17097.91 88888.00 2017-08-14 01:46:38.000 226 33779.57 168.72 17097.93 88888.00 2017-08-14 01:46:39.000 226 33779.64 168.76 17097.93 88888.00 2017-08-14 01:46:40.000 226 33779.63 168.74 17097.89 37860.15 2017-08-14 01:46:41.000 226 33779.59 168.77 17097.87 88888.00 2017-08-14 01:46:42.000 226 33779.61 168.78 17097.89 88888.00 2017-08-14 01:46:43.000 226 33779.62 168.78 17097.93 88888.00 2017-08-14 01:46:44.000 226 33779.64 168.79 17097.93 88888.00 2017-08-14 01:46:45.000 226 33779.67 168.81 17097.92 37860.15 2017-08-14 01:46:46.000 226 33779.62 168.81 17097.91 88888.00 2017-08-14 01:46:47.000 226 33779.58 168.81 17097.89 88888.00 2017-08-14 01:46:48.000 226 33779.59 168.85 17097.94 88888.00 2017-08-14 01:46:49.000 226 33779.59 168.85 17097.98 88888.00 2017-08-14 01:46:50.000 226 33779.57 168.86 17097.97 37860.03 2017-08-14 01:46:51.000 226 33779.54 168.86 17097.96 88888.00 2017-08-14 01:46:52.000 226 33779.53 168.87 17097.93 88888.00 2017-08-14 01:46:53.000 226 33779.53 168.86 17097.88 88888.00 2017-08-14 01:46:54.000 226 33779.51 168.84 17097.92 88888.00 2017-08-14 01:46:55.000 226 33779.51 168.80 17097.94 37860.12 2017-08-14 01:46:56.000 226 33779.48 168.79 17097.91 88888.00 2017-08-14 01:46:57.000 226 33779.50 168.80 17097.87 88888.00 2017-08-14 01:46:58.000 226 33779.48 168.82 17097.90 88888.00 2017-08-14 01:46:59.000 226 33779.47 168.83 17097.91 88888.00 2017-08-14 01:47:00.000 226 33779.43 168.82 17097.96 37860.12 2017-08-14 01:47:01.000 226 33779.43 168.83 17097.98 88888.00 2017-08-14 01:47:02.000 226 33779.40 168.84 17097.96 88888.00 2017-08-14 01:47:03.000 226 33779.39 168.83 17097.96 88888.00 2017-08-14 01:47:04.000 226 33779.38 168.80 17097.98 88888.00 2017-08-14 01:47:05.000 226 33779.40 168.76 17097.98 37860.06 2017-08-14 01:47:06.000 226 33779.38 168.74 17098.00 88888.00 2017-08-14 01:47:07.000 226 33779.36 168.78 17097.99 88888.00 2017-08-14 01:47:08.000 226 33779.39 168.79 17098.01 88888.00 2017-08-14 01:47:09.000 226 33779.38 168.78 17098.00 88888.00 2017-08-14 01:47:10.000 226 33779.36 168.81 17098.02 37859.89 2017-08-14 01:47:11.000 226 33779.35 168.80 17097.97 88888.00 2017-08-14 01:47:12.000 226 33779.37 168.77 17097.97 88888.00 2017-08-14 01:47:13.000 226 33779.35 168.79 17098.00 88888.00 2017-08-14 01:47:14.000 226 33779.31 168.80 17098.01 88888.00 2017-08-14 01:47:15.000 226 33779.30 168.84 17098.00 37859.92 2017-08-14 01:47:16.000 226 33779.32 168.80 17098.02 88888.00 2017-08-14 01:47:17.000 226 33779.33 168.82 17098.01 88888.00 2017-08-14 01:47:18.000 226 33779.29 168.79 17098.01 88888.00 2017-08-14 01:47:19.000 226 33779.28 168.78 17097.97 88888.00 2017-08-14 01:47:20.000 226 33779.23 168.80 17097.97 37859.96 2017-08-14 01:47:21.000 226 33779.27 168.82 17098.02 88888.00 2017-08-14 01:47:22.000 226 33779.30 168.82 17098.00 88888.00 2017-08-14 01:47:23.000 226 33779.35 168.79 17098.01 88888.00 2017-08-14 01:47:24.000 226 33779.34 168.80 17098.00 88888.00 2017-08-14 01:47:25.000 226 33779.30 168.79 17097.97 37859.89 2017-08-14 01:47:26.000 226 33779.32 168.81 17097.97 88888.00 2017-08-14 01:47:27.000 226 33779.35 168.84 17098.05 88888.00 2017-08-14 01:47:28.000 226 33779.34 168.87 17098.01 88888.00 2017-08-14 01:47:29.000 226 33779.31 168.89 17097.97 88888.00 2017-08-14 01:47:30.000 226 33779.32 168.87 17098.01 37859.79 2017-08-14 01:47:31.000 226 33779.32 168.92 17097.99 88888.00 2017-08-14 01:47:32.000 226 33779.34 168.93 17098.00 88888.00 2017-08-14 01:47:33.000 226 33779.37 168.92 17097.98 88888.00 2017-08-14 01:47:34.000 226 33779.37 168.90 17098.00 88888.00 2017-08-14 01:47:35.000 226 33779.41 168.90 17097.97 37859.96 2017-08-14 01:47:36.000 226 33779.36 168.91 17097.98 88888.00 2017-08-14 01:47:37.000 226 33779.33 168.92 17098.02 88888.00 2017-08-14 01:47:38.000 226 33779.35 168.93 17098.05 88888.00 2017-08-14 01:47:39.000 226 33779.34 168.91 17098.04 88888.00 2017-08-14 01:47:40.000 226 33779.34 168.89 17098.04 37859.92 2017-08-14 01:47:41.000 226 33779.28 168.89 17098.05 88888.00 2017-08-14 01:47:42.000 226 33779.30 168.89 17098.08 88888.00 2017-08-14 01:47:43.000 226 33779.28 168.88 17098.08 88888.00 2017-08-14 01:47:44.000 226 33779.28 168.89 17098.05 88888.00 2017-08-14 01:47:45.000 226 33779.24 168.86 17098.00 37859.82 2017-08-14 01:47:46.000 226 33779.25 168.90 17098.01 88888.00 2017-08-14 01:47:47.000 226 33779.25 168.86 17098.01 88888.00 2017-08-14 01:47:48.000 226 33779.28 168.87 17098.01 88888.00 2017-08-14 01:47:49.000 226 33779.27 168.88 17097.99 88888.00 2017-08-14 01:47:50.000 226 33779.29 168.88 17098.02 37859.89 2017-08-14 01:47:51.000 226 33779.29 168.88 17097.99 88888.00 2017-08-14 01:47:52.000 226 33779.26 168.87 17097.93 88888.00 2017-08-14 01:47:53.000 226 33779.20 168.82 17097.96 88888.00 2017-08-14 01:47:54.000 226 33779.18 168.83 17097.97 88888.00 2017-08-14 01:47:55.000 226 33779.16 168.86 17097.99 37859.78 2017-08-14 01:47:56.000 226 33779.16 168.86 17098.01 88888.00 2017-08-14 01:47:57.000 226 33779.17 168.88 17098.03 88888.00 2017-08-14 01:47:58.000 226 33779.14 168.84 17097.99 88888.00 2017-08-14 01:47:59.000 226 33779.10 168.88 17097.97 88888.00 2017-08-14 01:48:00.000 226 33779.06 168.92 17097.97 37859.78 2017-08-14 01:48:01.000 226 33779.04 168.88 17097.99 88888.00 2017-08-14 01:48:02.000 226 33779.03 168.92 17098.04 88888.00 2017-08-14 01:48:03.000 226 33779.01 168.92 17098.04 88888.00 2017-08-14 01:48:04.000 226 33779.04 168.90 17098.03 88888.00 2017-08-14 01:48:05.000 226 33779.05 168.90 17098.05 37859.57 2017-08-14 01:48:06.000 226 33779.02 168.90 17098.01 88888.00 2017-08-14 01:48:07.000 226 33778.95 168.95 17097.98 88888.00 2017-08-14 01:48:08.000 226 33778.87 168.99 17098.00 88888.00 2017-08-14 01:48:09.000 226 33778.87 168.97 17098.00 88888.00 2017-08-14 01:48:10.000 226 33778.92 169.00 17097.98 37859.57 2017-08-14 01:48:11.000 226 33778.95 168.99 17097.95 88888.00 2017-08-14 01:48:12.000 226 33778.94 168.98 17097.93 88888.00 2017-08-14 01:48:13.000 226 33778.93 169.00 17097.96 88888.00 2017-08-14 01:48:14.000 226 33778.93 169.01 17097.94 88888.00 2017-08-14 01:48:15.000 226 33778.93 168.94 17097.97 37859.53 2017-08-14 01:48:16.000 226 33778.94 168.97 17098.00 88888.00 2017-08-14 01:48:17.000 226 33778.89 168.96 17097.98 88888.00 2017-08-14 01:48:18.000 226 33778.88 168.98 17097.97 88888.00 2017-08-14 01:48:19.000 226 33778.88 168.98 17097.99 88888.00 2017-08-14 01:48:20.000 226 33778.87 168.99 17097.99 37859.50 2017-08-14 01:48:21.000 226 33778.81 168.97 17097.98 88888.00 2017-08-14 01:48:22.000 226 33778.79 168.94 17097.97 88888.00 2017-08-14 01:48:23.000 226 33778.81 168.95 17098.00 88888.00 2017-08-14 01:48:24.000 226 33778.82 168.98 17097.99 88888.00 2017-08-14 01:48:25.000 226 33778.78 168.98 17098.02 37859.46 2017-08-14 01:48:26.000 226 33778.78 168.97 17097.98 88888.00 2017-08-14 01:48:27.000 226 33778.78 168.97 17097.97 88888.00 2017-08-14 01:48:28.000 226 33778.76 168.99 17097.99 88888.00 2017-08-14 01:48:29.000 226 33778.77 169.00 17097.99 88888.00 2017-08-14 01:48:30.000 226 33778.77 169.00 17097.99 37859.35 2017-08-14 01:48:31.000 226 33778.81 169.03 17097.96 88888.00 2017-08-14 01:48:32.000 226 33778.85 169.03 17097.99 88888.00 2017-08-14 01:48:33.000 226 33778.84 169.06 17098.00 88888.00 2017-08-14 01:48:34.000 226 33778.83 169.05 17097.96 88888.00 2017-08-14 01:48:35.000 226 33778.81 169.01 17097.91 37859.49 2017-08-14 01:48:36.000 226 33778.81 168.99 17097.95 88888.00 2017-08-14 01:48:37.000 226 33778.83 169.02 17097.95 88888.00 2017-08-14 01:48:38.000 226 33778.80 169.03 17097.94 88888.00 2017-08-14 01:48:39.000 226 33778.78 169.02 17097.99 88888.00 2017-08-14 01:48:40.000 226 33778.79 169.02 17097.95 37859.46 2017-08-14 01:48:41.000 226 33778.77 169.05 17097.93 88888.00 2017-08-14 01:48:42.000 226 33778.76 169.07 17097.94 88888.00 2017-08-14 01:48:43.000 226 33778.73 169.05 17097.97 88888.00 2017-08-14 01:48:44.000 226 33778.75 169.03 17097.98 88888.00 2017-08-14 01:48:45.000 226 33778.77 169.05 17097.96 37859.49 2017-08-14 01:48:46.000 226 33778.77 169.07 17097.96 88888.00 2017-08-14 01:48:47.000 226 33778.79 169.03 17097.97 88888.00 2017-08-14 01:48:48.000 226 33778.80 169.04 17097.95 88888.00 2017-08-14 01:48:49.000 226 33778.73 169.05 17097.96 88888.00 2017-08-14 01:48:50.000 226 33778.76 169.05 17097.94 37859.49 2017-08-14 01:48:51.000 226 33778.80 169.07 17097.94 88888.00 2017-08-14 01:48:52.000 226 33778.81 169.07 17097.97 88888.00 2017-08-14 01:48:53.000 226 33778.78 169.07 17097.99 88888.00 2017-08-14 01:48:54.000 226 33778.79 169.06 17098.00 88888.00 2017-08-14 01:48:55.000 226 33778.79 169.06 17097.99 37859.49 2017-08-14 01:48:56.000 226 33778.83 169.09 17098.00 88888.00 2017-08-14 01:48:57.000 226 33778.82 169.12 17098.01 88888.00 2017-08-14 01:48:58.000 226 33778.82 169.12 17098.01 88888.00 2017-08-14 01:48:59.000 226 33778.77 169.04 17097.98 88888.00 2017-08-14 01:49:00.000 226 33778.75 169.01 17098.00 37859.50 2017-08-14 01:49:01.000 226 33778.76 168.99 17098.02 88888.00 2017-08-14 01:49:02.000 226 33778.74 169.01 17097.99 88888.00 2017-08-14 01:49:03.000 226 33778.73 169.05 17098.00 88888.00 2017-08-14 01:49:04.000 226 33778.76 169.06 17098.02 88888.00 2017-08-14 01:49:05.000 226 33778.76 169.06 17097.99 37859.39 2017-08-14 01:49:06.000 226 33778.75 169.04 17097.96 88888.00 2017-08-14 01:49:07.000 226 33778.73 169.04 17097.98 88888.00 2017-08-14 01:49:08.000 226 33778.74 169.07 17098.01 88888.00 2017-08-14 01:49:09.000 226 33778.77 169.10 17098.04 88888.00 2017-08-14 01:49:10.000 226 33778.78 169.11 17098.05 37859.44 2017-08-14 01:49:11.000 226 33778.75 169.09 17098.00 88888.00 2017-08-14 01:49:12.000 226 33778.72 169.09 17098.00 88888.00 2017-08-14 01:49:13.000 226 33778.72 169.09 17098.02 88888.00 2017-08-14 01:49:14.000 226 33778.69 169.11 17098.04 88888.00 2017-08-14 01:49:15.000 226 33778.71 169.15 17098.05 37859.46 2017-08-14 01:49:16.000 226 33778.68 169.19 17097.98 88888.00 2017-08-14 01:49:17.000 226 33778.66 169.16 17097.95 88888.00 2017-08-14 01:49:18.000 226 33778.63 169.12 17097.96 88888.00 2017-08-14 01:49:19.000 226 33778.63 169.15 17097.99 88888.00 2017-08-14 01:49:20.000 226 33778.61 169.14 17097.99 37859.21 2017-08-14 01:49:21.000 226 33778.58 169.15 17098.04 88888.00 2017-08-14 01:49:22.000 226 33778.59 169.17 17098.06 88888.00 2017-08-14 01:49:23.000 226 33778.55 169.15 17098.04 88888.00 2017-08-14 01:49:24.000 226 33778.56 169.13 17098.03 88888.00 2017-08-14 01:49:25.000 226 33778.55 169.12 17097.99 37859.24 2017-08-14 01:49:26.000 226 33778.57 169.13 17098.00 88888.00 2017-08-14 01:49:27.000 226 33778.59 169.19 17098.05 88888.00 2017-08-14 01:49:28.000 226 33778.58 169.19 17098.08 88888.00 2017-08-14 01:49:29.000 226 33778.55 169.21 17098.04 88888.00 2017-08-14 01:49:30.000 226 33778.54 169.25 17098.03 37859.28 2017-08-14 01:49:31.000 226 33778.52 169.22 17098.03 88888.00 2017-08-14 01:49:32.000 226 33778.50 169.21 17098.01 88888.00 2017-08-14 01:49:33.000 226 33778.47 169.20 17097.99 88888.00 2017-08-14 01:49:34.000 226 33778.42 169.23 17097.97 88888.00 2017-08-14 01:49:35.000 226 33778.47 169.27 17098.01 37859.18 2017-08-14 01:49:36.000 226 33778.49 169.24 17098.03 88888.00 2017-08-14 01:49:37.000 226 33778.53 169.23 17098.03 88888.00 2017-08-14 01:49:38.000 226 33778.53 169.26 17098.02 88888.00 2017-08-14 01:49:39.000 226 33778.52 169.27 17098.00 88888.00 2017-08-14 01:49:40.000 226 33778.50 169.21 17097.96 37859.28 2017-08-14 01:49:41.000 226 33778.49 169.19 17097.94 88888.00 2017-08-14 01:49:42.000 226 33778.50 169.22 17097.97 88888.00 2017-08-14 01:49:43.000 226 33778.52 169.29 17097.96 88888.00 2017-08-14 01:49:44.000 226 33778.53 169.31 17097.95 88888.00 2017-08-14 01:49:45.000 226 33778.52 169.28 17098.03 37859.24 2017-08-14 01:49:46.000 226 33778.53 169.32 17098.05 88888.00 2017-08-14 01:49:47.000 226 33778.54 169.34 17098.02 88888.00 2017-08-14 01:49:48.000 226 33778.54 169.34 17098.01 88888.00 2017-08-14 01:49:49.000 226 33778.56 169.34 17097.97 88888.00 2017-08-14 01:49:50.000 226 33778.56 169.37 17097.95 37859.17 2017-08-14 01:49:51.000 226 33778.53 169.33 17097.92 88888.00 2017-08-14 01:49:52.000 226 33778.58 169.33 17097.95 88888.00 2017-08-14 01:49:53.000 226 33778.58 169.32 17097.95 88888.00 2017-08-14 01:49:54.000 226 33778.56 169.29 17097.97 88888.00 2017-08-14 01:49:55.000 226 33778.57 169.31 17097.97 37859.25 2017-08-14 01:49:56.000 226 33778.58 169.36 17098.00 88888.00 2017-08-14 01:49:57.000 226 33778.56 169.42 17098.00 88888.00 2017-08-14 01:49:58.000 226 33778.53 169.36 17098.01 88888.00 2017-08-14 01:49:59.000 226 33778.54 169.32 17098.00 88888.00 2017-08-14 01:50:00.000 226 33778.55 169.34 17098.02 37859.24 2017-08-14 01:50:01.000 226 33778.52 169.32 17098.01 88888.00 2017-08-14 01:50:02.000 226 33778.54 169.30 17097.98 88888.00 2017-08-14 01:50:03.000 226 33778.54 169.29 17097.98 88888.00 2017-08-14 01:50:04.000 226 33778.56 169.33 17097.99 88888.00 2017-08-14 01:50:05.000 226 33778.58 169.34 17097.96 37859.26 2017-08-14 01:50:06.000 226 33778.59 169.36 17098.00 88888.00 2017-08-14 01:50:07.000 226 33778.61 169.35 17098.03 88888.00 2017-08-14 01:50:08.000 226 33778.59 169.33 17098.05 88888.00 2017-08-14 01:50:09.000 226 33778.58 169.34 17098.02 88888.00 2017-08-14 01:50:10.000 226 33778.57 169.31 17098.02 37859.25 2017-08-14 01:50:11.000 226 33778.56 169.31 17098.01 88888.00 2017-08-14 01:50:12.000 226 33778.53 169.32 17097.99 88888.00 2017-08-14 01:50:13.000 226 33778.57 169.37 17097.98 88888.00 2017-08-14 01:50:14.000 226 33778.54 169.37 17098.00 88888.00 2017-08-14 01:50:15.000 226 33778.49 169.35 17097.99 37859.22 2017-08-14 01:50:16.000 226 33778.50 169.37 17097.95 88888.00 2017-08-14 01:50:17.000 226 33778.53 169.34 17097.96 88888.00 2017-08-14 01:50:18.000 226 33778.51 169.37 17098.00 88888.00 2017-08-14 01:50:19.000 226 33778.48 169.39 17097.97 88888.00 2017-08-14 01:50:20.000 226 33778.46 169.42 17097.93 37859.11 2017-08-14 01:50:21.000 226 33778.47 169.41 17097.92 88888.00 2017-08-14 01:50:22.000 226 33778.48 169.39 17097.93 88888.00 2017-08-14 01:50:23.000 226 33778.46 169.32 17097.95 88888.00 2017-08-14 01:50:24.000 226 33778.48 169.33 17097.97 88888.00 2017-08-14 01:50:25.000 226 33778.49 169.39 17097.97 37859.24 2017-08-14 01:50:26.000 226 33778.49 169.42 17097.98 88888.00 2017-08-14 01:50:27.000 226 33778.48 169.44 17097.99 88888.00 2017-08-14 01:50:28.000 226 33778.44 169.48 17097.94 88888.00 2017-08-14 01:50:29.000 226 33778.41 169.51 17097.96 88888.00 2017-08-14 01:50:30.000 226 33778.41 169.51 17097.94 37859.15 2017-08-14 01:50:31.000 226 33778.41 169.48 17097.94 88888.00 2017-08-14 01:50:32.000 226 33778.42 169.51 17097.94 88888.00 2017-08-14 01:50:33.000 226 33778.42 169.48 17097.92 88888.00 2017-08-14 01:50:34.000 226 33778.44 169.44 17097.91 88888.00 2017-08-14 01:50:35.000 226 33778.41 169.46 17097.89 37859.03 2017-08-14 01:50:36.000 226 33778.41 169.47 17097.86 88888.00 2017-08-14 01:50:37.000 226 33778.37 169.42 17097.87 88888.00 2017-08-14 01:50:38.000 226 33778.38 169.40 17097.92 88888.00 2017-08-14 01:50:39.000 226 33778.41 169.41 17097.91 88888.00 2017-08-14 01:50:40.000 226 33778.35 169.44 17097.93 37859.06 2017-08-14 01:50:41.000 226 33778.32 169.41 17097.94 88888.00 2017-08-14 01:50:42.000 226 33778.32 169.44 17097.98 88888.00 2017-08-14 01:50:43.000 226 33778.31 169.48 17097.99 88888.00 2017-08-14 01:50:44.000 226 33778.28 169.54 17098.01 88888.00 2017-08-14 01:50:45.000 226 33778.31 169.53 17098.02 37858.93 2017-08-14 01:50:46.000 226 33778.31 169.51 17098.04 88888.00 2017-08-14 01:50:47.000 226 33778.26 169.51 17098.04 88888.00 2017-08-14 01:50:48.000 226 33778.25 169.44 17098.01 88888.00 2017-08-14 01:50:49.000 226 33778.21 169.48 17097.99 88888.00 2017-08-14 01:50:50.000 226 33778.19 169.54 17097.98 37858.82 2017-08-14 01:50:51.000 226 33778.19 169.56 17097.95 88888.00 2017-08-14 01:50:52.000 226 33778.21 169.52 17097.96 88888.00 2017-08-14 01:50:53.000 226 33778.21 169.47 17097.96 88888.00 2017-08-14 01:50:54.000 226 33778.21 169.51 17097.95 88888.00 2017-08-14 01:50:55.000 226 33778.18 169.51 17097.95 37858.94 2017-08-14 01:50:56.000 226 33778.17 169.51 17097.95 88888.00 2017-08-14 01:50:57.000 226 33778.12 169.50 17097.95 88888.00 2017-08-14 01:50:58.000 226 33778.10 169.53 17097.97 88888.00 2017-08-14 01:50:59.000 226 33778.14 169.52 17097.93 88888.00 2017-08-14 01:51:00.000 226 33778.15 169.55 17097.91 37858.93 2017-08-14 01:51:01.000 226 33778.16 169.53 17097.89 88888.00 2017-08-14 01:51:02.000 226 33778.17 169.56 17097.89 88888.00 2017-08-14 01:51:03.000 226 33778.18 169.57 17097.86 88888.00 2017-08-14 01:51:04.000 226 33778.17 169.57 17097.85 88888.00 2017-08-14 01:51:05.000 226 33778.13 169.56 17097.84 37858.93 2017-08-14 01:51:06.000 226 33778.14 169.59 17097.89 88888.00 2017-08-14 01:51:07.000 226 33778.14 169.59 17097.91 88888.00 2017-08-14 01:51:08.000 226 33778.14 169.59 17097.90 88888.00 2017-08-14 01:51:09.000 226 33778.15 169.56 17097.90 88888.00 2017-08-14 01:51:10.000 226 33778.19 169.59 17097.89 37858.96 2017-08-14 01:51:11.000 226 33778.19 169.59 17097.88 88888.00 2017-08-14 01:51:12.000 226 33778.20 169.61 17097.90 88888.00 2017-08-14 01:51:13.000 226 33778.18 169.62 17097.94 88888.00 2017-08-14 01:51:14.000 226 33778.15 169.62 17097.95 88888.00 2017-08-14 01:51:15.000 226 33778.12 169.58 17097.92 37858.93 2017-08-14 01:51:16.000 226 33778.17 169.60 17097.92 88888.00 2017-08-14 01:51:17.000 226 33778.17 169.58 17097.92 88888.00 2017-08-14 01:51:18.000 226 33778.14 169.61 17097.94 88888.00 2017-08-14 01:51:19.000 226 33778.11 169.65 17097.92 88888.00 2017-08-14 01:51:20.000 226 33778.12 169.65 17097.89 37858.79 2017-08-14 01:51:21.000 226 33778.10 169.61 17097.88 88888.00 2017-08-14 01:51:22.000 226 33778.11 169.58 17097.91 88888.00 2017-08-14 01:51:23.000 226 33778.10 169.62 17097.95 88888.00 2017-08-14 01:51:24.000 226 33778.08 169.62 17097.97 88888.00 2017-08-14 01:51:25.000 226 33778.08 169.60 17097.93 37858.72 2017-08-14 01:51:26.000 226 33778.08 169.61 17097.92 88888.00 2017-08-14 01:51:27.000 226 33778.06 169.67 17097.91 88888.00 2017-08-14 01:51:28.000 226 33778.03 169.70 17097.87 88888.00 2017-08-14 01:51:29.000 226 33778.03 169.70 17097.90 88888.00 2017-08-14 01:51:30.000 226 33778.05 169.66 17097.90 37858.79 2017-08-14 01:51:31.000 226 33778.07 169.65 17097.90 88888.00 2017-08-14 01:51:32.000 226 33778.07 169.67 17097.90 88888.00 2017-08-14 01:51:33.000 226 33778.09 169.68 17097.91 88888.00 2017-08-14 01:51:34.000 226 33778.06 169.70 17097.90 88888.00 2017-08-14 01:51:35.000 226 33778.08 169.69 17097.89 37858.79 2017-08-14 01:51:36.000 226 33778.09 169.70 17097.91 88888.00 2017-08-14 01:51:37.000 226 33778.05 169.73 17097.89 88888.00 2017-08-14 01:51:38.000 226 33778.04 169.75 17097.88 88888.00 2017-08-14 01:51:39.000 226 33778.02 169.72 17097.86 88888.00 2017-08-14 01:51:40.000 226 33778.06 169.75 17097.83 37858.75 2017-08-14 01:51:41.000 226 33778.04 169.74 17097.88 88888.00 2017-08-14 01:51:42.000 226 33778.02 169.73 17097.91 88888.00 2017-08-14 01:51:43.000 226 33778.01 169.73 17097.90 88888.00 2017-08-14 01:51:44.000 226 33778.00 169.76 17097.87 88888.00 2017-08-14 01:51:45.000 226 33778.00 169.75 17097.88 37858.71 2017-08-14 01:51:46.000 226 33777.97 169.78 17097.85 88888.00 2017-08-14 01:51:47.000 226 33778.02 169.81 17097.84 88888.00 2017-08-14 01:51:48.000 226 33778.01 169.83 17097.84 88888.00 2017-08-14 01:51:49.000 226 33777.96 169.82 17097.85 88888.00 2017-08-14 01:51:50.000 226 33777.97 169.81 17097.87 37858.67 2017-08-14 01:51:51.000 226 33778.00 169.80 17097.87 88888.00 2017-08-14 01:51:52.000 226 33777.99 169.84 17097.87 88888.00 2017-08-14 01:51:53.000 226 33777.97 169.85 17097.87 88888.00 2017-08-14 01:51:54.000 226 33777.97 169.84 17097.87 88888.00 2017-08-14 01:51:55.000 226 33777.95 169.81 17097.88 37858.71 2017-08-14 01:51:56.000 226 33777.94 169.78 17097.87 88888.00 2017-08-14 01:51:57.000 226 33777.93 169.80 17097.88 88888.00 2017-08-14 01:51:58.000 226 33777.90 169.88 17097.91 88888.00 2017-08-14 01:51:59.000 226 33777.88 169.88 17097.90 88888.00 2017-08-14 01:52:00.000 226 33777.87 169.87 17097.85 37858.57 2017-08-14 01:52:01.000 226 33777.85 169.86 17097.82 88888.00 2017-08-14 01:52:02.000 226 33777.80 169.84 17097.86 88888.00 2017-08-14 01:52:03.000 226 33777.81 169.85 17097.89 88888.00 2017-08-14 01:52:04.000 226 33777.88 169.86 17097.92 88888.00 2017-08-14 01:52:05.000 226 33777.89 169.87 17097.92 37858.62 2017-08-14 01:52:06.000 226 33777.86 169.87 17097.88 88888.00 2017-08-14 01:52:07.000 226 33777.79 169.87 17097.88 88888.00 2017-08-14 01:52:08.000 226 33777.80 169.89 17097.90 88888.00 2017-08-14 01:52:09.000 226 33777.79 169.88 17097.92 88888.00 2017-08-14 01:52:10.000 226 33777.77 169.84 17097.95 37858.58 2017-08-14 01:52:11.000 226 33777.76 169.84 17097.98 88888.00 2017-08-14 01:52:12.000 226 33777.76 169.84 17097.95 88888.00 2017-08-14 01:52:13.000 226 33777.76 169.89 17097.93 88888.00 2017-08-14 01:52:14.000 226 33777.76 169.92 17097.93 88888.00 2017-08-14 01:52:15.000 226 33777.74 169.91 17097.94 37858.49 2017-08-14 01:52:16.000 226 33777.72 169.91 17097.98 88888.00 2017-08-14 01:52:17.000 226 33777.71 169.90 17097.96 88888.00 2017-08-14 01:52:18.000 226 33777.74 169.90 17097.94 88888.00 2017-08-14 01:52:19.000 226 33777.74 169.90 17097.94 88888.00 2017-08-14 01:52:20.000 226 33777.73 169.88 17097.92 37858.46 2017-08-14 01:52:21.000 226 33777.74 169.86 17097.91 88888.00 2017-08-14 01:52:22.000 226 33777.74 169.86 17097.94 88888.00 2017-08-14 01:52:23.000 226 33777.78 169.89 17097.91 88888.00 2017-08-14 01:52:24.000 226 33777.78 169.88 17097.91 88888.00 2017-08-14 01:52:25.000 226 33777.74 169.91 17097.95 37858.44 2017-08-14 01:52:26.000 226 33777.76 169.89 17097.96 88888.00 2017-08-14 01:52:27.000 226 33777.76 169.90 17097.93 88888.00 2017-08-14 01:52:28.000 226 33777.78 169.87 17097.97 88888.00 2017-08-14 01:52:29.000 226 33777.77 169.89 17097.97 88888.00 2017-08-14 01:52:30.000 226 33777.81 169.92 17097.96 37858.51 2017-08-14 01:52:31.000 226 33777.77 169.90 17097.95 88888.00 2017-08-14 01:52:32.000 226 33777.80 169.87 17097.99 88888.00 2017-08-14 01:52:33.000 226 33777.82 169.88 17097.98 88888.00 2017-08-14 01:52:34.000 226 33777.84 169.86 17097.96 88888.00 2017-08-14 01:52:35.000 226 33777.87 169.87 17097.96 37858.36 2017-08-14 01:52:36.000 226 33777.88 169.93 17098.01 88888.00 2017-08-14 01:52:37.000 226 33777.87 169.94 17097.98 88888.00 2017-08-14 01:52:38.000 226 33777.87 169.92 17097.98 88888.00 2017-08-14 01:52:39.000 226 33777.83 169.95 17098.00 88888.00 2017-08-14 01:52:40.000 226 33777.78 169.92 17097.99 37858.46 2017-08-14 01:52:41.000 226 33777.76 169.90 17098.01 88888.00 2017-08-14 01:52:42.000 226 33777.81 169.95 17097.99 88888.00 2017-08-14 01:52:43.000 226 33777.80 169.95 17098.02 88888.00 2017-08-14 01:52:44.000 226 33777.78 169.94 17098.04 88888.00 2017-08-14 01:52:45.000 226 33777.75 169.94 17098.02 37858.56 2017-08-14 01:52:46.000 226 33777.71 169.88 17098.02 88888.00 2017-08-14 01:52:47.000 226 33777.71 169.89 17098.01 88888.00 2017-08-14 01:52:48.000 226 33777.73 169.90 17097.95 88888.00 2017-08-14 01:52:49.000 226 33777.72 169.92 17097.93 88888.00 2017-08-14 01:52:50.000 226 33777.75 169.89 17097.95 37858.46 2017-08-14 01:52:51.000 226 33777.72 169.87 17097.96 88888.00 2017-08-14 01:52:52.000 226 33777.69 169.88 17098.02 88888.00 2017-08-14 01:52:53.000 226 33777.68 169.93 17097.99 88888.00 2017-08-14 01:52:54.000 226 33777.66 169.90 17097.95 88888.00 2017-08-14 01:52:55.000 226 33777.63 169.89 17097.97 37858.40 2017-08-14 01:52:56.000 226 33777.62 169.89 17097.98 88888.00 2017-08-14 01:52:57.000 226 33777.59 169.92 17097.99 88888.00 2017-08-14 01:52:58.000 226 33777.60 169.94 17097.97 88888.00 2017-08-14 01:52:59.000 226 33777.61 169.96 17098.01 88888.00 2017-08-14 01:53:00.000 226 33777.60 169.96 17097.98 37858.40 2017-08-14 01:53:01.000 226 33777.61 169.97 17097.96 88888.00 2017-08-14 01:53:02.000 226 33777.61 169.96 17098.01 88888.00 2017-08-14 01:53:03.000 226 33777.57 169.97 17097.98 88888.00 2017-08-14 01:53:04.000 226 33777.55 169.97 17098.02 88888.00 2017-08-14 01:53:05.000 226 33777.53 169.95 17098.00 37858.39 2017-08-14 01:53:06.000 226 33777.53 169.95 17097.98 88888.00 2017-08-14 01:53:07.000 226 33777.52 169.96 17097.95 88888.00 2017-08-14 01:53:08.000 226 33777.51 169.97 17097.95 88888.00 2017-08-14 01:53:09.000 226 33777.50 169.97 17097.96 88888.00 2017-08-14 01:53:10.000 226 33777.54 170.01 17097.94 37858.33 2017-08-14 01:53:11.000 226 33777.54 170.02 17097.93 88888.00 2017-08-14 01:53:12.000 226 33777.48 170.02 17097.94 88888.00 2017-08-14 01:53:13.000 226 33777.49 170.00 17097.95 88888.00 2017-08-14 01:53:14.000 226 33777.49 169.99 17097.96 88888.00 2017-08-14 01:53:15.000 226 33777.50 169.99 17097.95 37858.33 2017-08-14 01:53:16.000 226 33777.52 170.02 17097.94 88888.00 2017-08-14 01:53:17.000 226 33777.54 170.02 17097.97 88888.00 2017-08-14 01:53:18.000 226 33777.54 170.04 17097.97 88888.00 2017-08-14 01:53:19.000 226 33777.53 169.99 17097.96 88888.00 2017-08-14 01:53:20.000 226 33777.54 170.01 17097.89 37858.43 2017-08-14 01:53:21.000 226 33777.55 170.04 17097.90 88888.00 2017-08-14 01:53:22.000 226 33777.62 170.06 17097.93 88888.00 2017-08-14 01:53:23.000 226 33777.69 170.06 17097.95 88888.00 2017-08-14 01:53:24.000 226 33777.65 170.07 17097.94 88888.00 2017-08-14 01:53:25.000 226 33777.65 170.05 17097.90 37858.28 2017-08-14 01:53:26.000 226 33777.66 170.06 17097.88 88888.00 2017-08-14 01:53:27.000 226 33777.66 170.04 17097.89 88888.00 2017-08-14 01:53:28.000 226 33777.67 170.04 17097.88 88888.00 2017-08-14 01:53:29.000 226 33777.66 170.06 17097.82 88888.00 2017-08-14 01:53:30.000 226 33777.67 170.08 17097.84 37858.46 2017-08-14 01:53:31.000 226 33777.67 170.03 17097.88 88888.00 2017-08-14 01:53:32.000 226 33777.67 170.06 17097.90 88888.00 2017-08-14 01:53:33.000 226 33777.67 170.05 17097.90 88888.00 2017-08-14 01:53:34.000 226 33777.71 169.99 17097.91 88888.00 2017-08-14 01:53:35.000 226 33777.70 169.98 17097.84 37858.46 2017-08-14 01:53:36.000 226 33777.71 169.99 17097.85 88888.00 2017-08-14 01:53:37.000 226 33777.67 170.03 17097.89 88888.00 2017-08-14 01:53:38.000 226 33777.67 169.99 17097.85 88888.00 2017-08-14 01:53:39.000 226 33777.67 170.00 17097.84 88888.00 2017-08-14 01:53:40.000 226 33777.68 170.00 17097.84 37858.50 2017-08-14 01:53:41.000 226 33777.61 170.01 17097.86 88888.00 2017-08-14 01:53:42.000 226 33777.61 170.00 17097.84 88888.00 2017-08-14 01:53:43.000 226 33777.63 169.95 17097.86 88888.00 2017-08-14 01:53:44.000 226 33777.63 169.95 17097.87 88888.00 2017-08-14 01:53:45.000 226 33777.62 169.97 17097.88 37858.32 2017-08-14 01:53:46.000 226 33777.56 169.96 17097.91 88888.00 2017-08-14 01:53:47.000 226 33777.54 169.99 17097.90 88888.00 2017-08-14 01:53:48.000 226 33777.57 170.02 17097.87 88888.00 2017-08-14 01:53:49.000 226 33777.53 170.03 17097.91 88888.00 2017-08-14 01:53:50.000 226 33777.57 170.03 17097.92 37858.38 2017-08-14 01:53:51.000 226 33777.57 169.97 17097.93 88888.00 2017-08-14 01:53:52.000 226 33777.52 169.99 17097.95 88888.00 2017-08-14 01:53:53.000 226 33777.49 169.99 17097.94 88888.00 2017-08-14 01:53:54.000 226 33777.51 169.97 17097.91 88888.00 2017-08-14 01:53:55.000 226 33777.50 169.96 17097.90 37858.33 2017-08-14 01:53:56.000 226 33777.49 169.96 17097.93 88888.00 2017-08-14 01:53:57.000 226 33777.50 169.95 17097.90 88888.00 2017-08-14 01:53:58.000 226 33777.49 169.93 17097.91 88888.00 2017-08-14 01:53:59.000 226 33777.49 169.88 17097.88 88888.00 2017-08-14 01:54:00.000 226 33777.52 169.90 17097.88 37858.32 2017-08-14 01:54:01.000 226 33777.54 169.91 17097.88 88888.00 2017-08-14 01:54:02.000 226 33777.56 169.89 17097.87 88888.00 2017-08-14 01:54:03.000 226 33777.53 169.91 17097.88 88888.00 2017-08-14 01:54:04.000 226 33777.54 169.89 17097.91 88888.00 2017-08-14 01:54:05.000 226 33777.52 169.87 17097.89 37858.31 2017-08-14 01:54:06.000 226 33777.53 169.92 17097.91 88888.00 2017-08-14 01:54:07.000 226 33777.54 169.94 17097.91 88888.00 2017-08-14 01:54:08.000 226 33777.56 169.96 17097.93 88888.00 2017-08-14 01:54:09.000 226 33777.57 169.95 17097.89 88888.00 2017-08-14 01:54:10.000 226 33777.56 169.92 17097.87 37858.29 2017-08-14 01:54:11.000 226 33777.55 169.96 17097.86 88888.00 2017-08-14 01:54:12.000 226 33777.51 169.96 17097.83 88888.00 2017-08-14 01:54:13.000 226 33777.54 169.98 17097.88 88888.00 2017-08-14 01:54:14.000 226 33777.56 169.96 17097.89 88888.00 2017-08-14 01:54:15.000 226 33777.54 169.97 17097.89 37858.29 2017-08-14 01:54:16.000 226 33777.56 169.95 17097.86 88888.00 2017-08-14 01:54:17.000 226 33777.55 169.90 17097.84 88888.00 2017-08-14 01:54:18.000 226 33777.54 169.89 17097.90 88888.00 2017-08-14 01:54:19.000 226 33777.52 169.86 17097.91 88888.00 2017-08-14 01:54:20.000 226 33777.57 169.89 17097.89 37858.21 2017-08-14 01:54:21.000 226 33777.55 169.89 17097.90 88888.00 2017-08-14 01:54:22.000 226 33777.56 169.87 17097.95 88888.00 2017-08-14 01:54:23.000 226 33777.55 169.86 17097.93 88888.00 2017-08-14 01:54:24.000 226 33777.51 169.88 17097.93 88888.00 2017-08-14 01:54:25.000 226 33777.53 169.87 17097.97 37858.32 2017-08-14 01:54:26.000 226 33777.53 169.89 17098.01 88888.00 2017-08-14 01:54:27.000 226 33777.54 169.88 17098.03 88888.00 2017-08-14 01:54:28.000 226 33777.54 169.88 17097.96 88888.00 2017-08-14 01:54:29.000 226 33777.53 169.92 17097.92 88888.00 2017-08-14 01:54:30.000 226 33777.53 169.92 17097.96 37858.31 2017-08-14 01:54:31.000 226 33777.48 169.90 17097.95 88888.00 2017-08-14 01:54:32.000 226 33777.46 169.90 17097.94 88888.00 2017-08-14 01:54:33.000 226 33777.45 169.88 17097.93 88888.00 2017-08-14 01:54:34.000 226 33777.45 169.88 17097.92 88888.00 2017-08-14 01:54:35.000 226 33777.41 169.89 17097.93 37858.14 2017-08-14 01:54:36.000 226 33777.35 169.91 17097.96 88888.00 2017-08-14 01:54:37.000 226 33777.35 169.88 17097.93 88888.00 2017-08-14 01:54:38.000 226 33777.34 169.87 17097.92 88888.00 2017-08-14 01:54:39.000 226 33777.33 169.89 17097.92 88888.00 2017-08-14 01:54:40.000 226 33777.31 169.88 17097.94 37858.28 2017-08-14 01:54:41.000 226 33777.28 169.85 17098.00 88888.00 2017-08-14 01:54:42.000 226 33777.28 169.86 17098.00 88888.00 2017-08-14 01:54:43.000 226 33777.26 169.88 17098.00 88888.00 2017-08-14 01:54:44.000 226 33777.28 169.89 17097.98 88888.00 2017-08-14 01:54:45.000 226 33777.31 169.90 17097.96 37858.12 2017-08-14 01:54:46.000 226 33777.28 169.85 17097.94 88888.00 2017-08-14 01:54:47.000 226 33777.27 169.87 17097.92 88888.00 2017-08-14 01:54:48.000 226 33777.28 169.87 17097.94 88888.00 2017-08-14 01:54:49.000 226 33777.28 169.84 17097.94 88888.00 2017-08-14 01:54:50.000 226 33777.27 169.83 17097.98 37858.14 2017-08-14 01:54:51.000 226 33777.25 169.82 17097.97 88888.00 2017-08-14 01:54:52.000 226 33777.24 169.80 17098.00 88888.00 2017-08-14 01:54:53.000 226 33777.23 169.79 17097.99 88888.00 2017-08-14 01:54:54.000 226 33777.21 169.82 17097.99 88888.00 2017-08-14 01:54:55.000 226 33777.18 169.82 17097.95 37857.86 2017-08-14 01:54:56.000 226 33777.14 169.77 17097.94 88888.00 2017-08-14 01:54:57.000 226 33777.09 169.76 17097.93 88888.00 2017-08-14 01:54:58.000 226 33777.11 169.78 17098.00 88888.00 2017-08-14 01:54:59.000 226 33777.10 169.79 17098.05 88888.00 2017-08-14 01:55:00.000 226 33777.12 169.81 17098.01 37857.99 2017-08-14 01:55:01.000 226 33777.12 169.83 17097.99 88888.00 2017-08-14 01:55:02.000 226 33777.10 169.85 17097.97 88888.00 2017-08-14 01:55:03.000 226 33777.04 169.85 17098.00 88888.00 2017-08-14 01:55:04.000 226 33777.04 169.88 17097.98 88888.00 2017-08-14 01:55:05.000 226 33777.05 169.87 17097.99 37857.99 2017-08-14 01:55:06.000 226 33777.03 169.85 17097.97 88888.00 2017-08-14 01:55:07.000 226 33777.01 169.87 17097.94 88888.00 2017-08-14 01:55:08.000 226 33777.03 169.85 17097.93 88888.00 2017-08-14 01:55:09.000 226 33777.05 169.83 17097.93 88888.00 2017-08-14 01:55:10.000 226 33777.07 169.82 17098.00 37857.88 2017-08-14 01:55:11.000 226 33777.05 169.84 17098.02 88888.00 2017-08-14 01:55:12.000 226 33776.99 169.86 17098.01 88888.00 2017-08-14 01:55:13.000 226 33776.96 169.84 17098.02 88888.00 2017-08-14 01:55:14.000 226 33777.02 169.81 17098.02 88888.00 2017-08-14 01:55:15.000 226 33777.03 169.86 17098.04 37857.82 2017-08-14 01:55:16.000 226 33776.98 169.87 17098.02 88888.00 2017-08-14 01:55:17.000 226 33776.94 169.88 17098.01 88888.00 2017-08-14 01:55:18.000 226 33776.93 169.86 17097.97 88888.00 2017-08-14 01:55:19.000 226 33776.91 169.90 17097.95 88888.00 2017-08-14 01:55:20.000 226 33776.90 169.88 17097.95 37857.79 2017-08-14 01:55:21.000 226 33776.94 169.84 17097.93 88888.00 2017-08-14 01:55:22.000 226 33776.97 169.82 17097.94 88888.00 2017-08-14 01:55:23.000 226 33776.97 169.82 17097.91 88888.00 2017-08-14 01:55:24.000 226 33776.92 169.85 17097.91 88888.00 2017-08-14 01:55:25.000 226 33776.95 169.83 17097.91 37857.89 2017-08-14 01:55:26.000 226 33776.95 169.84 17097.91 88888.00 2017-08-14 01:55:27.000 226 33776.97 169.80 17097.91 88888.00 2017-08-14 01:55:28.000 226 33776.92 169.80 17097.95 88888.00 2017-08-14 01:55:29.000 226 33776.91 169.82 17097.94 88888.00 2017-08-14 01:55:30.000 226 33776.97 169.79 17097.96 37857.74 2017-08-14 01:55:31.000 226 33776.97 169.77 17097.99 88888.00 2017-08-14 01:55:32.000 226 33776.90 169.77 17097.98 88888.00 2017-08-14 01:55:33.000 226 33776.96 169.77 17097.95 88888.00 2017-08-14 01:55:34.000 226 33776.96 169.78 17097.97 88888.00 2017-08-14 01:55:35.000 226 33776.96 169.76 17097.99 37857.81 2017-08-14 01:55:36.000 226 33776.94 169.76 17098.02 88888.00 2017-08-14 01:55:37.000 226 33776.92 169.79 17098.02 88888.00 2017-08-14 01:55:38.000 226 33776.92 169.77 17098.02 88888.00 2017-08-14 01:55:39.000 226 33776.92 169.74 17098.01 88888.00 2017-08-14 01:55:40.000 226 33776.95 169.78 17098.00 37857.82 2017-08-14 01:55:41.000 226 33776.95 169.80 17098.02 88888.00 2017-08-14 01:55:42.000 226 33776.94 169.77 17097.99 88888.00 2017-08-14 01:55:43.000 226 33776.97 169.76 17097.95 88888.00 2017-08-14 01:55:44.000 226 33776.97 169.77 17097.93 88888.00 2017-08-14 01:55:45.000 226 33776.93 169.83 17097.99 37857.74 2017-08-14 01:55:46.000 226 33776.89 169.80 17097.97 88888.00 2017-08-14 01:55:47.000 226 33776.89 169.76 17097.92 88888.00 2017-08-14 01:55:48.000 226 33776.84 169.77 17097.91 88888.00 2017-08-14 01:55:49.000 226 33776.83 169.75 17097.90 88888.00 2017-08-14 01:55:50.000 226 33776.86 169.74 17097.94 37857.79 2017-08-14 01:55:51.000 226 33776.86 169.74 17097.96 88888.00 2017-08-14 01:55:52.000 226 33776.87 169.75 17097.97 88888.00 2017-08-14 01:55:53.000 226 33776.83 169.73 17097.93 88888.00 2017-08-14 01:55:54.000 226 33776.81 169.72 17097.90 88888.00 2017-08-14 01:55:55.000 226 33776.80 169.74 17097.94 37857.75 2017-08-14 01:55:56.000 226 33776.77 169.69 17098.00 88888.00 2017-08-14 01:55:57.000 226 33776.76 169.68 17097.94 88888.00 2017-08-14 01:55:58.000 226 33776.74 169.74 17097.94 88888.00 2017-08-14 01:55:59.000 226 33776.71 169.76 17098.00 88888.00 2017-08-14 01:56:00.000 226 33776.74 169.77 17097.96 37857.54 2017-08-14 01:56:01.000 226 33776.74 169.80 17097.96 88888.00 2017-08-14 01:56:02.000 226 33776.71 169.83 17097.97 88888.00 2017-08-14 01:56:03.000 226 33776.76 169.79 17097.95 88888.00 2017-08-14 01:56:04.000 226 33776.80 169.82 17097.93 88888.00 2017-08-14 01:56:05.000 226 33776.78 169.83 17097.93 37857.67 2017-08-14 01:56:06.000 226 33776.77 169.86 17097.94 88888.00 2017-08-14 01:56:07.000 226 33776.78 169.84 17097.94 88888.00 2017-08-14 01:56:08.000 226 33776.76 169.84 17097.92 88888.00 2017-08-14 01:56:09.000 226 33776.73 169.79 17097.90 88888.00 2017-08-14 01:56:10.000 226 33776.72 169.79 17097.89 37857.69 2017-08-14 01:56:11.000 226 33776.74 169.77 17097.90 88888.00 2017-08-14 01:56:12.000 226 33776.74 169.75 17097.93 88888.00 2017-08-14 01:56:13.000 226 33776.74 169.77 17097.97 88888.00 2017-08-14 01:56:14.000 226 33776.70 169.74 17097.99 88888.00 2017-08-14 01:56:15.000 226 33776.70 169.74 17097.96 37857.62 2017-08-14 01:56:16.000 226 33776.72 169.77 17097.98 88888.00 2017-08-14 01:56:17.000 226 33776.70 169.78 17097.98 88888.00 2017-08-14 01:56:18.000 226 33776.72 169.81 17097.97 88888.00 2017-08-14 01:56:19.000 226 33776.72 169.77 17097.96 88888.00 2017-08-14 01:56:20.000 226 33776.69 169.69 17097.94 37857.57 2017-08-14 01:56:21.000 226 33776.70 169.71 17097.96 88888.00 2017-08-14 01:56:22.000 226 33776.70 169.70 17097.94 88888.00 2017-08-14 01:56:23.000 226 33776.67 169.68 17097.89 88888.00 2017-08-14 01:56:24.000 226 33776.68 169.72 17097.91 88888.00 2017-08-14 01:56:25.000 226 33776.70 169.71 17097.96 37857.62 2017-08-14 01:56:26.000 226 33776.68 169.70 17097.99 88888.00 2017-08-14 01:56:27.000 226 33776.64 169.71 17097.98 88888.00 2017-08-14 01:56:28.000 226 33776.62 169.74 17097.95 88888.00 2017-08-14 01:56:29.000 226 33776.59 169.72 17097.97 88888.00 2017-08-14 01:56:30.000 226 33776.58 169.73 17097.97 37857.46 2017-08-14 01:56:31.000 226 33776.53 169.71 17097.96 88888.00 2017-08-14 01:56:32.000 226 33776.55 169.70 17097.93 88888.00 2017-08-14 01:56:33.000 226 33776.52 169.74 17097.93 88888.00 2017-08-14 01:56:34.000 226 33776.55 169.74 17097.97 88888.00 2017-08-14 01:56:35.000 226 33776.54 169.71 17097.95 37857.47 2017-08-14 01:56:36.000 226 33776.56 169.72 17097.97 88888.00 2017-08-14 01:56:37.000 226 33776.54 169.70 17097.94 88888.00 2017-08-14 01:56:38.000 226 33776.56 169.70 17097.95 88888.00 2017-08-14 01:56:39.000 226 33776.56 169.74 17097.93 88888.00 2017-08-14 01:56:40.000 226 33776.55 169.71 17097.93 37857.43 2017-08-14 01:56:41.000 226 33776.53 169.67 17097.95 88888.00 2017-08-14 01:56:42.000 226 33776.51 169.66 17097.95 88888.00 2017-08-14 01:56:43.000 226 33776.53 169.71 17097.96 88888.00 2017-08-14 01:56:44.000 226 33776.55 169.72 17098.00 88888.00 2017-08-14 01:56:45.000 226 33776.51 169.72 17098.00 37857.57 2017-08-14 01:56:46.000 226 33776.52 169.73 17097.98 88888.00 2017-08-14 01:56:47.000 226 33776.51 169.72 17097.93 88888.00 2017-08-14 01:56:48.000 226 33776.55 169.70 17097.92 88888.00 2017-08-14 01:56:49.000 226 33776.57 169.68 17097.93 88888.00 2017-08-14 01:56:50.000 226 33776.56 169.73 17097.96 37857.53 2017-08-14 01:56:51.000 226 33776.60 169.76 17097.95 88888.00 2017-08-14 01:56:52.000 226 33776.60 169.76 17097.99 88888.00 2017-08-14 01:56:53.000 226 33776.56 169.79 17097.95 88888.00 2017-08-14 01:56:54.000 226 33776.56 169.77 17097.97 88888.00 2017-08-14 01:56:55.000 226 33776.54 169.75 17097.98 37857.49 2017-08-14 01:56:56.000 226 33776.55 169.77 17098.00 88888.00 2017-08-14 01:56:57.000 226 33776.54 169.77 17097.98 88888.00 2017-08-14 01:56:58.000 226 33776.53 169.75 17097.98 88888.00 2017-08-14 01:56:59.000 226 33776.50 169.70 17098.01 88888.00 2017-08-14 01:57:00.000 226 33776.52 169.69 17098.02 37857.49 2017-08-14 01:57:01.000 226 33776.51 169.73 17098.02 88888.00 2017-08-14 01:57:02.000 226 33776.49 169.73 17098.02 88888.00 2017-08-14 01:57:03.000 226 33776.53 169.74 17097.99 88888.00 2017-08-14 01:57:04.000 226 33776.49 169.72 17097.96 88888.00 2017-08-14 01:57:05.000 226 33776.50 169.70 17097.97 37857.42 2017-08-14 01:57:06.000 226 33776.48 169.68 17098.00 88888.00 2017-08-14 01:57:07.000 226 33776.51 169.68 17098.02 88888.00 2017-08-14 01:57:08.000 226 33776.51 169.73 17098.00 88888.00 2017-08-14 01:57:09.000 226 33776.48 169.75 17097.97 88888.00 2017-08-14 01:57:10.000 226 33776.46 169.72 17097.95 37857.53 2017-08-14 01:57:11.000 226 33776.45 169.66 17097.98 88888.00 2017-08-14 01:57:12.000 226 33776.44 169.65 17097.96 88888.00 2017-08-14 01:57:13.000 226 33776.47 169.66 17097.97 88888.00 2017-08-14 01:57:14.000 226 33776.46 169.66 17097.93 88888.00 2017-08-14 01:57:15.000 226 33776.47 169.62 17097.90 37857.44 2017-08-14 01:57:16.000 226 33776.49 169.60 17097.93 88888.00 2017-08-14 01:57:17.000 226 33776.47 169.61 17097.90 88888.00 2017-08-14 01:57:18.000 226 33776.49 169.65 17097.95 88888.00 2017-08-14 01:57:19.000 226 33776.55 169.66 17097.95 88888.00 2017-08-14 01:57:20.000 226 33776.54 169.64 17097.97 37857.42 2017-08-14 01:57:21.000 226 33776.52 169.64 17097.93 88888.00 2017-08-14 01:57:22.000 226 33776.52 169.65 17097.93 88888.00 2017-08-14 01:57:23.000 226 33776.50 169.67 17097.92 88888.00 2017-08-14 01:57:24.000 226 33776.51 169.66 17097.99 88888.00 2017-08-14 01:57:25.000 226 33776.47 169.63 17097.98 37857.47 2017-08-14 01:57:26.000 226 33776.51 169.58 17097.96 88888.00 2017-08-14 01:57:27.000 226 33776.47 169.58 17097.97 88888.00 2017-08-14 01:57:28.000 226 33776.46 169.60 17097.97 88888.00 2017-08-14 01:57:29.000 226 33776.44 169.63 17097.95 88888.00 2017-08-14 01:57:30.000 226 33776.43 169.65 17097.92 37857.39 2017-08-14 01:57:31.000 226 33776.47 169.60 17097.90 88888.00 2017-08-14 01:57:32.000 226 33776.47 169.58 17097.91 88888.00 2017-08-14 01:57:33.000 226 33776.47 169.59 17097.96 88888.00 2017-08-14 01:57:34.000 226 33776.50 169.61 17097.89 88888.00 2017-08-14 01:57:35.000 226 33776.47 169.62 17097.84 37857.33 2017-08-14 01:57:36.000 226 33776.46 169.62 17097.88 88888.00 2017-08-14 01:57:37.000 226 33776.46 169.60 17097.88 88888.00 2017-08-14 01:57:38.000 226 33776.47 169.59 17097.89 88888.00 2017-08-14 01:57:39.000 226 33776.44 169.58 17097.92 88888.00 2017-08-14 01:57:40.000 226 33776.45 169.63 17097.96 37857.44 2017-08-14 01:57:41.000 226 33776.43 169.64 17097.95 88888.00 2017-08-14 01:57:42.000 226 33776.41 169.62 17097.96 88888.00 2017-08-14 01:57:43.000 226 33776.39 169.63 17097.89 88888.00 2017-08-14 01:57:44.000 226 33776.39 169.59 17097.91 88888.00 2017-08-14 01:57:45.000 226 33776.39 169.60 17097.97 37857.29 2017-08-14 01:57:46.000 226 33776.40 169.60 17097.96 88888.00 2017-08-14 01:57:47.000 226 33776.39 169.63 17097.95 88888.00 2017-08-14 01:57:48.000 226 33776.40 169.58 17097.99 88888.00 2017-08-14 01:57:49.000 226 33776.38 169.57 17097.97 88888.00 2017-08-14 01:57:50.000 226 33776.40 169.61 17098.00 37857.31 2017-08-14 01:57:51.000 226 33776.38 169.59 17098.03 88888.00 2017-08-14 01:57:52.000 226 33776.35 169.60 17098.04 88888.00 2017-08-14 01:57:53.000 226 33776.30 169.60 17098.08 88888.00 2017-08-14 01:57:54.000 226 33776.31 169.63 17098.08 88888.00 2017-08-14 01:57:55.000 226 33776.30 169.63 17098.06 37857.32 2017-08-14 01:57:56.000 226 33776.30 169.61 17098.06 88888.00 2017-08-14 01:57:57.000 226 33776.31 169.61 17098.06 88888.00 2017-08-14 01:57:58.000 226 33776.28 169.64 17098.05 88888.00 2017-08-14 01:57:59.000 226 33776.28 169.65 17098.05 88888.00 2017-08-14 01:58:00.000 226 33776.29 169.62 17098.08 37857.35 2017-08-14 01:58:01.000 226 33776.31 169.63 17098.09 88888.00 2017-08-14 01:58:02.000 226 33776.30 169.66 17098.11 88888.00 2017-08-14 01:58:03.000 226 33776.30 169.67 17098.11 88888.00 2017-08-14 01:58:04.000 226 33776.31 169.65 17098.10 88888.00 2017-08-14 01:58:05.000 226 33776.32 169.64 17098.07 37857.29 2017-08-14 01:58:06.000 226 33776.33 169.66 17098.09 88888.00 2017-08-14 01:58:07.000 226 33776.31 169.69 17098.12 88888.00 2017-08-14 01:58:08.000 226 33776.31 169.64 17098.11 88888.00 2017-08-14 01:58:09.000 226 33776.32 169.59 17098.05 88888.00 2017-08-14 01:58:10.000 226 33776.25 169.60 17098.03 37857.28 2017-08-14 01:58:11.000 226 33776.24 169.64 17098.04 88888.00 2017-08-14 01:58:12.000 226 33776.26 169.61 17098.04 88888.00 2017-08-14 01:58:13.000 226 33776.26 169.58 17098.03 88888.00 2017-08-14 01:58:14.000 226 33776.27 169.59 17098.06 88888.00 2017-08-14 01:58:15.000 226 33776.22 169.64 17098.07 37857.35 2017-08-14 01:58:16.000 226 33776.24 169.66 17098.03 88888.00 2017-08-14 01:58:17.000 226 33776.25 169.66 17097.99 88888.00 2017-08-14 01:58:18.000 226 33776.24 169.64 17097.95 88888.00 2017-08-14 01:58:19.000 226 33776.24 169.66 17097.95 88888.00 2017-08-14 01:58:20.000 226 33776.24 169.64 17097.98 37857.28 2017-08-14 01:58:21.000 226 33776.25 169.62 17098.00 88888.00 2017-08-14 01:58:22.000 226 33776.25 169.63 17098.03 88888.00 2017-08-14 01:58:23.000 226 33776.23 169.59 17098.02 88888.00 2017-08-14 01:58:24.000 226 33776.23 169.63 17098.03 88888.00 2017-08-14 01:58:25.000 226 33776.23 169.60 17098.03 37857.32 2017-08-14 01:58:26.000 226 33776.25 169.59 17097.98 88888.00 2017-08-14 01:58:27.000 226 33776.23 169.59 17097.96 88888.00 2017-08-14 01:58:28.000 226 33776.24 169.59 17097.98 88888.00 2017-08-14 01:58:29.000 226 33776.22 169.62 17098.01 88888.00 2017-08-14 01:58:30.000 226 33776.23 169.61 17098.01 37857.26 2017-08-14 01:58:31.000 226 33776.23 169.61 17098.01 88888.00 2017-08-14 01:58:32.000 226 33776.20 169.58 17098.01 88888.00 2017-08-14 01:58:33.000 226 33776.21 169.57 17098.02 88888.00 2017-08-14 01:58:34.000 226 33776.20 169.56 17098.00 88888.00 2017-08-14 01:58:35.000 226 33776.21 169.58 17098.00 37857.21 2017-08-14 01:58:36.000 226 33776.21 169.68 17098.06 88888.00 2017-08-14 01:58:37.000 226 33776.19 169.65 17098.07 88888.00 2017-08-14 01:58:38.000 226 33776.17 169.61 17098.02 88888.00 2017-08-14 01:58:39.000 226 33776.20 169.60 17098.04 88888.00 2017-08-14 01:58:40.000 226 33776.20 169.61 17098.02 37857.19 2017-08-14 01:58:41.000 226 33776.18 169.64 17097.98 88888.00 2017-08-14 01:58:42.000 226 33776.16 169.64 17097.99 88888.00 2017-08-14 01:58:43.000 226 33776.16 169.69 17098.00 88888.00 2017-08-14 01:58:44.000 226 33776.15 169.68 17098.02 88888.00 2017-08-14 01:58:45.000 226 33776.17 169.67 17098.02 37857.04 2017-08-14 01:58:46.000 226 33776.18 169.69 17098.02 88888.00 2017-08-14 01:58:47.000 226 33776.14 169.67 17098.03 88888.00 2017-08-14 01:58:48.000 226 33776.15 169.66 17098.04 88888.00 2017-08-14 01:58:49.000 226 33776.18 169.68 17098.02 88888.00 2017-08-14 01:58:50.000 226 33776.15 169.67 17098.00 37857.17 2017-08-14 01:58:51.000 226 33776.17 169.65 17098.00 88888.00 2017-08-14 01:58:52.000 226 33776.18 169.61 17097.98 88888.00 2017-08-14 01:58:53.000 226 33776.17 169.65 17097.98 88888.00 2017-08-14 01:58:54.000 226 33776.18 169.69 17098.02 88888.00 2017-08-14 01:58:55.000 226 33776.21 169.70 17098.05 37857.14 2017-08-14 01:58:56.000 226 33776.20 169.69 17098.04 88888.00 2017-08-14 01:58:57.000 226 33776.18 169.66 17097.98 88888.00 2017-08-14 01:58:58.000 226 33776.19 169.63 17097.96 88888.00 2017-08-14 01:58:59.000 226 33776.19 169.61 17097.96 88888.00 2017-08-14 01:59:00.000 226 33776.17 169.59 17097.97 37857.07 2017-08-14 01:59:01.000 226 33776.14 169.61 17097.98 88888.00 2017-08-14 01:59:02.000 226 33776.17 169.62 17097.99 88888.00 2017-08-14 01:59:03.000 226 33776.14 169.64 17098.00 88888.00 2017-08-14 01:59:04.000 226 33776.11 169.67 17097.99 88888.00 2017-08-14 01:59:05.000 226 33776.09 169.68 17097.98 37857.12 2017-08-14 01:59:06.000 226 33776.10 169.70 17098.02 88888.00 2017-08-14 01:59:07.000 226 33776.12 169.72 17098.00 88888.00 2017-08-14 01:59:08.000 226 33776.12 169.71 17098.00 88888.00 2017-08-14 01:59:09.000 226 33776.10 169.71 17097.96 88888.00 2017-08-14 01:59:10.000 226 33776.09 169.76 17097.98 37857.15 2017-08-14 01:59:11.000 226 33776.04 169.78 17098.00 88888.00 2017-08-14 01:59:12.000 226 33776.07 169.76 17097.98 88888.00 2017-08-14 01:59:13.000 226 33776.06 169.71 17097.97 88888.00 2017-08-14 01:59:14.000 226 33776.08 169.74 17098.00 88888.00 2017-08-14 01:59:15.000 226 33776.06 169.76 17098.00 37856.99 2017-08-14 01:59:16.000 226 33776.09 169.77 17098.00 88888.00 2017-08-14 01:59:17.000 226 33776.07 169.75 17097.95 88888.00 2017-08-14 01:59:18.000 226 33776.04 169.74 17097.96 88888.00 2017-08-14 01:59:19.000 226 33776.01 169.73 17097.97 88888.00 2017-08-14 01:59:20.000 226 33775.95 169.72 17098.04 37856.96 2017-08-14 01:59:21.000 226 33775.94 169.69 17098.03 88888.00 2017-08-14 01:59:22.000 226 33775.94 169.69 17097.99 88888.00 2017-08-14 01:59:23.000 226 33775.98 169.75 17098.00 88888.00 2017-08-14 01:59:24.000 226 33775.99 169.75 17097.99 88888.00 2017-08-14 01:59:25.000 226 33775.96 169.74 17097.98 37856.96 2017-08-14 01:59:26.000 226 33775.94 169.76 17097.99 88888.00 2017-08-14 01:59:27.000 226 33775.92 169.73 17098.01 88888.00 2017-08-14 01:59:28.000 226 33775.94 169.73 17097.94 88888.00 2017-08-14 01:59:29.000 226 33775.93 169.70 17097.98 88888.00 2017-08-14 01:59:30.000 226 33775.91 169.71 17098.00 37856.97 2017-08-14 01:59:31.000 226 33775.91 169.68 17097.95 88888.00 2017-08-14 01:59:32.000 226 33775.89 169.68 17097.92 88888.00 2017-08-14 01:59:33.000 226 33775.89 169.69 17098.00 88888.00 2017-08-14 01:59:34.000 226 33775.89 169.68 17098.02 88888.00 2017-08-14 01:59:35.000 226 33775.89 169.70 17097.96 37856.92 2017-08-14 01:59:36.000 226 33775.91 169.76 17097.98 88888.00 2017-08-14 01:59:37.000 226 33775.91 169.73 17097.98 88888.00 2017-08-14 01:59:38.000 226 33775.89 169.70 17098.00 88888.00 2017-08-14 01:59:39.000 226 33775.87 169.70 17097.98 88888.00 2017-08-14 01:59:40.000 226 33775.88 169.72 17097.95 37856.89 2017-08-14 01:59:41.000 226 33775.82 169.72 17097.96 88888.00 2017-08-14 01:59:42.000 226 33775.84 169.68 17097.97 88888.00 2017-08-14 01:59:43.000 226 33775.86 169.65 17097.95 88888.00 2017-08-14 01:59:44.000 226 33775.86 169.68 17097.96 88888.00 2017-08-14 01:59:45.000 226 33775.89 169.73 17097.98 37856.92 2017-08-14 01:59:46.000 226 33775.85 169.76 17097.98 88888.00 2017-08-14 01:59:47.000 226 33775.83 169.71 17097.98 88888.00 2017-08-14 01:59:48.000 226 33775.85 169.74 17098.00 88888.00 2017-08-14 01:59:49.000 226 33775.86 169.77 17098.00 88888.00 2017-08-14 01:59:50.000 226 33775.90 169.77 17098.05 37856.86 2017-08-14 01:59:51.000 226 33775.90 169.76 17098.05 88888.00 2017-08-14 01:59:52.000 226 33775.92 169.76 17098.00 88888.00 2017-08-14 01:59:53.000 226 33775.89 169.72 17097.98 88888.00 2017-08-14 01:59:54.000 226 33775.90 169.68 17098.03 88888.00 2017-08-14 01:59:55.000 226 33775.91 169.68 17098.05 37856.83 2017-08-14 01:59:56.000 226 33775.90 169.67 17097.99 88888.00 2017-08-14 01:59:57.000 226 33775.90 169.67 17097.97 88888.00 2017-08-14 01:59:58.000 226 33775.88 169.70 17097.97 88888.00 2017-08-14 01:59:59.000 226 33775.87 169.73 17097.99 88888.00 2017-08-14 02:00:00.000 226 33775.86 169.74 17098.03 37856.89 2017-08-14 02:00:01.000 226 33775.84 169.73 17098.02 88888.00 2017-08-14 02:00:02.000 226 33775.84 169.73 17098.00 88888.00 2017-08-14 02:00:03.000 226 33775.85 169.73 17098.00 88888.00 2017-08-14 02:00:04.000 226 33775.85 169.65 17097.99 88888.00 2017-08-14 02:00:05.000 226 33775.83 169.66 17097.97 37856.89 2017-08-14 02:00:06.000 226 33775.84 169.70 17097.97 88888.00 2017-08-14 02:00:07.000 226 33775.81 169.69 17097.97 88888.00 2017-08-14 02:00:08.000 226 33775.79 169.68 17097.98 88888.00 2017-08-14 02:00:09.000 226 33775.82 169.67 17097.99 88888.00 2017-08-14 02:00:10.000 226 33775.84 169.66 17097.99 37856.89 2017-08-14 02:00:11.000 226 33775.82 169.61 17098.01 88888.00 2017-08-14 02:00:12.000 226 33775.79 169.62 17098.04 88888.00 2017-08-14 02:00:13.000 226 33775.80 169.65 17098.02 88888.00 2017-08-14 02:00:14.000 226 33775.81 169.65 17098.05 88888.00 2017-08-14 02:00:15.000 226 33775.84 169.63 17098.05 37856.79 2017-08-14 02:00:16.000 226 33775.85 169.58 17098.04 88888.00 2017-08-14 02:00:17.000 226 33775.81 169.57 17098.05 88888.00 2017-08-14 02:00:18.000 226 33775.84 169.59 17098.00 88888.00 2017-08-14 02:00:19.000 226 33775.85 169.62 17098.00 88888.00 2017-08-14 02:00:20.000 226 33775.84 169.62 17098.03 37856.83 2017-08-14 02:00:21.000 226 33775.88 169.59 17098.01 88888.00 2017-08-14 02:00:22.000 226 33775.86 169.58 17098.01 88888.00 2017-08-14 02:00:23.000 226 33775.87 169.56 17098.01 88888.00 2017-08-14 02:00:24.000 226 33775.88 169.56 17098.01 88888.00 2017-08-14 02:00:25.000 226 33775.86 169.56 17098.01 37856.83 2017-08-14 02:00:26.000 226 33775.88 169.59 17098.02 88888.00 2017-08-14 02:00:27.000 226 33775.86 169.57 17098.02 88888.00 2017-08-14 02:00:28.000 226 33775.83 169.59 17098.02 88888.00 2017-08-14 02:00:29.000 226 33775.85 169.60 17098.03 88888.00 2017-08-14 02:00:30.000 226 33775.88 169.57 17098.01 37856.89 2017-08-14 02:00:31.000 226 33775.88 169.56 17097.99 88888.00 2017-08-14 02:00:32.000 226 33775.85 169.56 17097.99 88888.00 2017-08-14 02:00:33.000 226 33775.85 169.55 17097.99 88888.00 2017-08-14 02:00:34.000 226 33775.87 169.56 17097.98 88888.00 2017-08-14 02:00:35.000 226 33775.89 169.61 17097.97 37856.85 2017-08-14 02:00:36.000 226 33775.90 169.60 17097.95 88888.00 2017-08-14 02:00:37.000 226 33775.92 169.55 17097.91 88888.00 2017-08-14 02:00:38.000 226 33775.90 169.54 17097.92 88888.00 2017-08-14 02:00:39.000 226 33775.86 169.55 17097.96 88888.00 2017-08-14 02:00:40.000 226 33775.89 169.49 17097.97 37856.92 2017-08-14 02:00:41.000 226 33775.87 169.53 17097.93 88888.00 2017-08-14 02:00:42.000 226 33775.87 169.56 17097.94 88888.00 2017-08-14 02:00:43.000 226 33775.87 169.53 17097.96 88888.00 2017-08-14 02:00:44.000 226 33775.88 169.46 17097.98 88888.00 2017-08-14 02:00:45.000 226 33775.90 169.46 17097.94 37856.82 2017-08-14 02:00:46.000 226 33775.92 169.47 17097.96 88888.00 2017-08-14 02:00:47.000 226 33775.92 169.50 17097.95 88888.00 2017-08-14 02:00:48.000 226 33775.92 169.52 17097.99 88888.00 2017-08-14 02:00:49.000 226 33775.87 169.51 17098.01 88888.00 2017-08-14 02:00:50.000 226 33775.85 169.46 17098.00 37856.85 2017-08-14 02:00:51.000 226 33775.89 169.47 17097.98 88888.00 2017-08-14 02:00:52.000 226 33775.91 169.44 17097.97 88888.00 2017-08-14 02:00:53.000 226 33775.89 169.43 17097.96 88888.00 2017-08-14 02:00:54.000 226 33775.88 169.45 17097.94 88888.00 2017-08-14 02:00:55.000 226 33775.87 169.42 17097.97 37856.82 2017-08-14 02:00:56.000 226 33775.84 169.45 17098.02 88888.00 2017-08-14 02:00:57.000 226 33775.84 169.46 17098.01 88888.00 2017-08-14 02:00:58.000 226 33775.84 169.48 17098.03 88888.00 2017-08-14 02:00:59.000 226 33775.84 169.49 17098.02 88888.00 2017-08-14 02:01:00.000 226 33775.87 169.50 17097.99 37856.86 2017-08-14 02:01:01.000 226 33775.86 169.48 17097.97 88888.00 2017-08-14 02:01:02.000 226 33775.84 169.46 17097.96 88888.00 2017-08-14 02:01:03.000 226 33775.83 169.42 17097.97 88888.00 2017-08-14 02:01:04.000 226 33775.80 169.38 17098.00 88888.00 2017-08-14 02:01:05.000 226 33775.80 169.35 17098.00 37856.76 2017-08-14 02:01:06.000 226 33775.79 169.32 17098.02 88888.00 2017-08-14 02:01:07.000 226 33775.79 169.34 17098.04 88888.00 2017-08-14 02:01:08.000 226 33775.76 169.36 17098.05 88888.00 2017-08-14 02:01:09.000 226 33775.80 169.31 17098.02 88888.00 2017-08-14 02:01:10.000 226 33775.84 169.40 17098.02 37856.67 2017-08-14 02:01:11.000 226 33775.83 169.41 17098.05 88888.00 2017-08-14 02:01:12.000 226 33775.82 169.39 17097.99 88888.00 2017-08-14 02:01:13.000 226 33775.78 169.38 17098.00 88888.00 2017-08-14 02:01:14.000 226 33775.77 169.40 17097.99 88888.00 2017-08-14 02:01:15.000 226 33775.81 169.39 17097.97 37856.75 2017-08-14 02:01:16.000 226 33775.80 169.39 17097.99 88888.00 2017-08-14 02:01:17.000 226 33775.79 169.37 17098.04 88888.00 2017-08-14 02:01:18.000 226 33775.80 169.38 17098.07 88888.00 2017-08-14 02:01:19.000 226 33775.78 169.34 17098.02 88888.00 2017-08-14 02:01:20.000 226 33775.79 169.35 17098.01 37856.71 2017-08-14 02:01:21.000 226 33775.79 169.33 17098.02 88888.00 2017-08-14 02:01:22.000 226 33775.79 169.34 17098.03 88888.00 2017-08-14 02:01:23.000 226 33775.80 169.35 17098.02 88888.00 2017-08-14 02:01:24.000 226 33775.81 169.35 17098.02 88888.00 2017-08-14 02:01:25.000 226 33775.78 169.35 17098.02 37856.71 2017-08-14 02:01:26.000 226 33775.75 169.29 17097.99 88888.00 2017-08-14 02:01:27.000 226 33775.75 169.28 17097.95 88888.00 2017-08-14 02:01:28.000 226 33775.78 169.32 17097.99 88888.00 2017-08-14 02:01:29.000 226 33775.81 169.31 17098.00 88888.00 2017-08-14 02:01:30.000 226 33775.81 169.29 17098.01 37856.81 2017-08-14 02:01:31.000 226 33775.78 169.28 17098.01 88888.00 2017-08-14 02:01:32.000 226 33775.80 169.30 17097.99 88888.00 2017-08-14 02:01:33.000 226 33775.82 169.31 17097.99 88888.00 2017-08-14 02:01:34.000 226 33775.80 169.33 17098.00 88888.00 2017-08-14 02:01:35.000 226 33775.80 169.32 17097.99 37856.65 2017-08-14 02:01:36.000 226 33775.78 169.31 17098.00 88888.00 2017-08-14 02:01:37.000 226 33775.76 169.28 17098.01 88888.00 2017-08-14 02:01:38.000 226 33775.76 169.28 17098.02 88888.00 2017-08-14 02:01:39.000 226 33775.77 169.30 17098.04 88888.00 2017-08-14 02:01:40.000 226 33775.80 169.31 17098.06 37856.74 2017-08-14 02:01:41.000 226 33775.79 169.29 17098.07 88888.00 2017-08-14 02:01:42.000 226 33775.75 169.28 17098.08 88888.00 2017-08-14 02:01:43.000 226 33775.76 169.27 17098.06 88888.00 2017-08-14 02:01:44.000 226 33775.76 169.25 17098.08 88888.00 2017-08-14 02:01:45.000 226 33775.75 169.25 17098.07 37856.65 2017-08-14 02:01:46.000 226 33775.77 169.24 17098.05 88888.00 2017-08-14 02:01:47.000 226 33775.76 169.22 17098.05 88888.00 2017-08-14 02:01:48.000 226 33775.73 169.26 17098.08 88888.00 2017-08-14 02:01:49.000 226 33775.72 169.25 17098.06 88888.00 2017-08-14 02:01:50.000 226 33775.72 169.25 17098.04 37856.74 2017-08-14 02:01:51.000 226 33775.76 169.20 17098.04 88888.00 2017-08-14 02:01:52.000 226 33775.75 169.20 17098.01 88888.00 2017-08-14 02:01:53.000 226 33775.75 169.21 17098.07 88888.00 2017-08-14 02:01:54.000 226 33775.74 169.22 17098.10 88888.00 2017-08-14 02:01:55.000 226 33775.72 169.20 17098.11 37856.75 2017-08-14 02:01:56.000 226 33775.72 169.22 17098.11 88888.00 2017-08-14 02:01:57.000 226 33775.71 169.25 17098.08 88888.00 2017-08-14 02:01:58.000 226 33775.66 169.26 17098.09 88888.00 2017-08-14 02:01:59.000 226 33775.64 169.23 17098.11 88888.00 2017-08-14 02:02:00.000 226 33775.64 169.23 17098.12 37856.57 2017-08-14 02:02:01.000 226 33775.68 169.24 17098.14 88888.00 2017-08-14 02:02:02.000 226 33775.65 169.22 17098.08 88888.00 2017-08-14 02:02:03.000 226 33775.63 169.19 17098.06 88888.00 2017-08-14 02:02:04.000 226 33775.65 169.16 17098.09 88888.00 2017-08-14 02:02:05.000 226 33775.63 169.16 17098.07 37856.61 2017-08-14 02:02:06.000 226 33775.62 169.17 17098.03 88888.00 2017-08-14 02:02:07.000 226 33775.65 169.19 17098.02 88888.00 2017-08-14 02:02:08.000 226 33775.66 169.22 17098.07 88888.00 2017-08-14 02:02:09.000 226 33775.60 169.22 17098.07 88888.00 2017-08-14 02:02:10.000 226 33775.58 169.20 17098.13 37856.57 2017-08-14 02:02:11.000 226 33775.58 169.19 17098.15 88888.00 2017-08-14 02:02:12.000 226 33775.59 169.14 17098.14 88888.00 2017-08-14 02:02:13.000 226 33775.59 169.13 17098.14 88888.00 2017-08-14 02:02:14.000 226 33775.56 169.14 17098.12 88888.00 2017-08-14 02:02:15.000 226 33775.51 169.15 17098.09 37856.60 2017-08-14 02:02:16.000 226 33775.51 169.16 17098.09 88888.00 2017-08-14 02:02:17.000 226 33775.53 169.14 17098.08 88888.00 2017-08-14 02:02:18.000 226 33775.52 169.18 17098.09 88888.00 2017-08-14 02:02:19.000 226 33775.51 169.18 17098.12 88888.00 2017-08-14 02:02:20.000 226 33775.50 169.16 17098.12 37856.61 2017-08-14 02:02:21.000 226 33775.52 169.12 17098.08 88888.00 2017-08-14 02:02:22.000 226 33775.51 169.10 17098.05 88888.00 2017-08-14 02:02:23.000 226 33775.55 169.10 17098.06 88888.00 2017-08-14 02:02:24.000 226 33775.54 169.08 17098.10 88888.00 2017-08-14 02:02:25.000 226 33775.55 169.07 17098.06 37856.49 2017-08-14 02:02:26.000 226 33775.56 169.09 17098.05 88888.00 2017-08-14 02:02:27.000 226 33775.55 169.08 17098.07 88888.00 2017-08-14 02:02:28.000 226 33775.57 169.05 17098.09 88888.00 2017-08-14 02:02:29.000 226 33775.55 169.07 17098.09 88888.00 2017-08-14 02:02:30.000 226 33775.58 169.08 17098.08 37856.57 2017-08-14 02:02:31.000 226 33775.58 169.06 17098.06 88888.00 2017-08-14 02:02:32.000 226 33775.55 169.09 17098.06 88888.00 2017-08-14 02:02:33.000 226 33775.54 169.04 17098.07 88888.00 2017-08-14 02:02:34.000 226 33775.53 169.03 17098.09 88888.00 2017-08-14 02:02:35.000 226 33775.57 169.02 17098.07 37856.47 2017-08-14 02:02:36.000 226 33775.56 169.03 17098.05 88888.00 2017-08-14 02:02:37.000 226 33775.56 169.05 17098.10 88888.00 2017-08-14 02:02:38.000 226 33775.51 169.04 17098.14 88888.00 2017-08-14 02:02:39.000 226 33775.49 169.06 17098.08 88888.00 2017-08-14 02:02:40.000 226 33775.49 169.03 17098.07 37856.56 2017-08-14 02:02:41.000 226 33775.53 169.03 17098.10 88888.00 2017-08-14 02:02:42.000 226 33775.54 169.06 17098.11 88888.00 2017-08-14 02:02:43.000 226 33775.56 169.09 17098.14 88888.00 2017-08-14 02:02:44.000 226 33775.52 169.08 17098.11 88888.00 2017-08-14 02:02:45.000 226 33775.50 169.05 17098.09 37856.54 2017-08-14 02:02:46.000 226 33775.56 169.03 17098.09 88888.00 2017-08-14 02:02:47.000 226 33775.57 169.02 17098.08 88888.00 2017-08-14 02:02:48.000 226 33775.53 169.00 17098.05 88888.00 2017-08-14 02:02:49.000 226 33775.54 169.00 17098.04 88888.00 2017-08-14 02:02:50.000 226 33775.58 169.02 17098.05 37856.44 2017-08-14 02:02:51.000 226 33775.55 169.01 17098.05 88888.00 2017-08-14 02:02:52.000 226 33775.54 169.03 17098.03 88888.00 2017-08-14 02:02:53.000 226 33775.57 169.02 17098.02 88888.00 2017-08-14 02:02:54.000 226 33775.56 168.99 17098.05 88888.00 2017-08-14 02:02:55.000 226 33775.58 168.99 17098.04 37856.49 2017-08-14 02:02:56.000 226 33775.57 169.03 17098.00 88888.00 2017-08-14 02:02:57.000 226 33775.57 169.01 17098.03 88888.00 2017-08-14 02:02:58.000 226 33775.57 169.02 17098.08 88888.00 2017-08-14 02:02:59.000 226 33775.56 169.00 17098.07 88888.00 2017-08-14 02:03:00.000 226 33775.54 168.99 17098.12 37856.56 2017-08-14 02:03:01.000 226 33775.54 168.98 17098.09 88888.00 2017-08-14 02:03:02.000 226 33775.53 168.98 17098.05 88888.00 2017-08-14 02:03:03.000 226 33775.58 168.99 17098.04 88888.00 2017-08-14 02:03:04.000 226 33775.59 169.03 17098.10 88888.00 2017-08-14 02:03:05.000 226 33775.54 169.01 17098.15 37856.46 2017-08-14 02:03:06.000 226 33775.55 169.00 17098.11 88888.00 2017-08-14 02:03:07.000 226 33775.53 169.00 17098.11 88888.00 2017-08-14 02:03:08.000 226 33775.54 169.01 17098.06 88888.00 2017-08-14 02:03:09.000 226 33775.54 169.02 17098.04 88888.00 2017-08-14 02:03:10.000 226 33775.53 168.99 17098.04 37856.46 2017-08-14 02:03:11.000 226 33775.54 168.96 17098.08 88888.00 2017-08-14 02:03:12.000 226 33775.52 168.97 17098.05 88888.00 2017-08-14 02:03:13.000 226 33775.51 168.98 17098.05 88888.00 2017-08-14 02:03:14.000 226 33775.53 169.01 17098.07 88888.00 2017-08-14 02:03:15.000 226 33775.55 169.01 17098.09 37856.43 2017-08-14 02:03:16.000 226 33775.53 169.03 17098.10 88888.00 2017-08-14 02:03:17.000 226 33775.50 169.07 17098.09 88888.00 2017-08-14 02:03:18.000 226 33775.50 169.06 17098.09 88888.00 2017-08-14 02:03:19.000 226 33775.51 169.04 17098.09 88888.00 2017-08-14 02:03:20.000 226 33775.49 169.02 17098.10 37856.40 2017-08-14 02:03:21.000 226 33775.49 168.98 17098.11 88888.00 2017-08-14 02:03:22.000 226 33775.48 169.02 17098.09 88888.00 2017-08-14 02:03:23.000 226 33775.41 169.03 17098.09 88888.00 2017-08-14 02:03:24.000 226 33775.39 169.01 17098.07 88888.00 2017-08-14 02:03:25.000 226 33775.39 169.04 17098.08 37856.53 2017-08-14 02:03:26.000 226 33775.39 169.01 17098.04 88888.00 2017-08-14 02:03:27.000 226 33775.41 169.03 17098.06 88888.00 2017-08-14 02:03:28.000 226 33775.40 169.05 17098.07 88888.00 2017-08-14 02:03:29.000 226 33775.38 169.04 17098.09 88888.00 2017-08-14 02:03:30.000 226 33775.35 169.05 17098.12 37856.36 2017-08-14 02:03:31.000 226 33775.35 169.06 17098.08 88888.00 2017-08-14 02:03:32.000 226 33775.30 169.01 17098.04 88888.00 2017-08-14 02:03:33.000 226 33775.27 168.99 17098.12 88888.00 2017-08-14 02:03:34.000 226 33775.27 168.99 17098.12 88888.00 2017-08-14 02:03:35.000 226 33775.29 169.01 17098.09 37856.39 2017-08-14 02:03:36.000 226 33775.29 169.02 17098.08 88888.00 2017-08-14 02:03:37.000 226 33775.26 169.01 17098.10 88888.00 2017-08-14 02:03:38.000 226 33775.23 169.00 17098.10 88888.00 2017-08-14 02:03:39.000 226 33775.26 168.97 17098.14 88888.00 2017-08-14 02:03:40.000 226 33775.28 168.98 17098.15 37856.32 2017-08-14 02:03:41.000 226 33775.24 168.98 17098.14 88888.00 2017-08-14 02:03:42.000 226 33775.23 169.00 17098.14 88888.00 2017-08-14 02:03:43.000 226 33775.24 169.01 17098.13 88888.00 2017-08-14 02:03:44.000 226 33775.22 169.06 17098.09 88888.00 2017-08-14 02:03:45.000 226 33775.20 169.11 17098.09 37856.25 2017-08-14 02:03:46.000 226 33775.19 169.05 17098.09 88888.00 2017-08-14 02:03:47.000 226 33775.17 169.04 17098.14 88888.00 2017-08-14 02:03:48.000 226 33775.17 169.06 17098.17 88888.00 2017-08-14 02:03:49.000 226 33775.20 169.04 17098.17 88888.00 2017-08-14 02:03:50.000 226 33775.21 168.98 17098.18 37856.25 2017-08-14 02:03:51.000 226 33775.22 168.98 17098.17 88888.00 2017-08-14 02:03:52.000 226 33775.18 168.97 17098.14 88888.00 2017-08-14 02:03:53.000 226 33775.18 168.99 17098.12 88888.00 2017-08-14 02:03:54.000 226 33775.21 169.02 17098.11 88888.00 2017-08-14 02:03:55.000 226 33775.22 169.01 17098.13 37856.18 2017-08-14 02:03:56.000 226 33775.22 168.98 17098.13 88888.00 2017-08-14 02:03:57.000 226 33775.15 168.97 17098.11 88888.00 2017-08-14 02:03:58.000 226 33775.13 168.99 17098.10 88888.00 2017-08-14 02:03:59.000 226 33775.17 168.97 17098.08 88888.00 2017-08-14 02:04:00.000 226 33775.15 168.96 17098.08 37856.26 2017-08-14 02:04:01.000 226 33775.14 168.93 17098.08 88888.00 2017-08-14 02:04:02.000 226 33775.17 168.95 17098.11 88888.00 2017-08-14 02:04:03.000 226 33775.13 168.97 17098.10 88888.00 2017-08-14 02:04:04.000 226 33775.12 168.93 17098.10 88888.00 2017-08-14 02:04:05.000 226 33775.11 168.95 17098.06 37856.14 2017-08-14 02:04:06.000 226 33775.14 168.97 17098.05 88888.00 2017-08-14 02:04:07.000 226 33775.11 168.96 17098.06 88888.00 2017-08-14 02:04:08.000 226 33775.07 168.90 17098.05 88888.00 2017-08-14 02:04:09.000 226 33775.06 168.90 17098.05 88888.00 2017-08-14 02:04:10.000 226 33775.07 168.93 17098.06 37856.17 2017-08-14 02:04:11.000 226 33775.04 168.91 17098.06 88888.00 2017-08-14 02:04:12.000 226 33774.99 168.88 17098.07 88888.00 2017-08-14 02:04:13.000 226 33775.00 168.89 17098.10 88888.00 2017-08-14 02:04:14.000 226 33775.03 168.88 17098.10 88888.00 2017-08-14 02:04:15.000 226 33775.00 168.86 17098.09 37856.15 2017-08-14 02:04:16.000 226 33774.99 168.90 17098.11 88888.00 2017-08-14 02:04:17.000 226 33774.96 168.90 17098.10 88888.00 2017-08-14 02:04:18.000 226 33774.94 168.89 17098.07 88888.00 2017-08-14 02:04:19.000 226 33774.95 168.88 17098.09 88888.00 2017-08-14 02:04:20.000 226 33774.99 168.86 17098.10 37856.21 2017-08-14 02:04:21.000 226 33775.00 168.86 17098.09 88888.00 2017-08-14 02:04:22.000 226 33774.97 168.90 17098.09 88888.00 2017-08-14 02:04:23.000 226 33774.98 168.85 17098.10 88888.00 2017-08-14 02:04:24.000 226 33774.97 168.84 17098.13 88888.00 2017-08-14 02:04:25.000 226 33774.98 168.85 17098.10 37856.03 2017-08-14 02:04:26.000 226 33774.93 168.84 17098.11 88888.00 2017-08-14 02:04:27.000 226 33774.91 168.87 17098.11 88888.00 2017-08-14 02:04:28.000 226 33774.90 168.90 17098.12 88888.00 2017-08-14 02:04:29.000 226 33774.89 168.89 17098.12 88888.00 2017-08-14 02:04:30.000 226 33774.90 168.85 17098.09 37856.00 2017-08-14 02:04:31.000 226 33774.88 168.86 17098.08 88888.00 2017-08-14 02:04:32.000 226 33774.85 168.84 17098.11 88888.00 2017-08-14 02:04:33.000 226 33774.85 168.82 17098.08 88888.00 2017-08-14 02:04:34.000 226 33774.86 168.85 17098.07 88888.00 2017-08-14 02:04:35.000 226 33774.81 168.83 17098.08 37855.93 2017-08-14 02:04:36.000 226 33774.81 168.80 17098.11 88888.00 2017-08-14 02:04:37.000 226 33774.78 168.80 17098.10 88888.00 2017-08-14 02:04:38.000 226 33774.76 168.78 17098.07 88888.00 2017-08-14 02:04:39.000 226 33774.75 168.77 17098.03 88888.00 2017-08-14 02:04:40.000 226 33774.79 168.82 17098.04 37855.96 2017-08-14 02:04:41.000 226 33774.76 168.84 17098.08 88888.00 2017-08-14 02:04:42.000 226 33774.74 168.85 17098.11 88888.00 2017-08-14 02:04:43.000 226 33774.70 168.85 17098.09 88888.00 2017-08-14 02:04:44.000 226 33774.77 168.84 17098.14 88888.00 2017-08-14 02:04:45.000 226 33774.78 168.84 17098.13 37855.74 2017-08-14 02:04:46.000 226 33774.77 168.87 17098.15 88888.00 2017-08-14 02:04:47.000 226 33774.77 168.85 17098.13 88888.00 2017-08-14 02:04:48.000 226 33774.76 168.86 17098.16 88888.00 2017-08-14 02:04:49.000 226 33774.75 168.89 17098.15 88888.00 2017-08-14 02:04:50.000 226 33774.73 168.86 17098.19 37855.82 2017-08-14 02:04:51.000 226 33774.75 168.82 17098.19 88888.00 2017-08-14 02:04:52.000 226 33774.69 168.80 17098.16 88888.00 2017-08-14 02:04:53.000 226 33774.66 168.82 17098.16 88888.00 2017-08-14 02:04:54.000 226 33774.66 168.85 17098.18 88888.00 2017-08-14 02:04:55.000 226 33774.71 168.85 17098.16 37855.78 2017-08-14 02:04:56.000 226 33774.72 168.81 17098.19 88888.00 2017-08-14 02:04:57.000 226 33774.64 168.88 17098.20 88888.00 2017-08-14 02:04:58.000 226 33774.64 168.91 17098.19 88888.00 2017-08-14 02:04:59.000 226 33774.60 168.91 17098.20 88888.00 2017-08-14 02:05:00.000 226 33774.60 168.88 17098.19 37855.82 2017-08-14 02:05:01.000 226 33774.61 168.86 17098.18 88888.00 2017-08-14 02:05:02.000 226 33774.57 168.85 17098.12 88888.00 2017-08-14 02:05:03.000 226 33774.60 168.84 17098.15 88888.00 2017-08-14 02:05:04.000 226 33774.62 168.86 17098.17 88888.00 2017-08-14 02:05:05.000 226 33774.59 168.86 17098.18 37855.72 2017-08-14 02:05:06.000 226 33774.58 168.86 17098.20 88888.00 2017-08-14 02:05:07.000 226 33774.54 168.86 17098.19 88888.00 2017-08-14 02:05:08.000 226 33774.53 168.86 17098.16 88888.00 2017-08-14 02:05:09.000 226 33774.54 168.86 17098.16 88888.00 2017-08-14 02:05:10.000 226 33774.53 168.86 17098.18 37855.71 2017-08-14 02:05:11.000 226 33774.50 168.89 17098.21 88888.00 2017-08-14 02:05:12.000 226 33774.51 168.83 17098.18 88888.00 2017-08-14 02:05:13.000 226 33774.47 168.83 17098.18 88888.00 2017-08-14 02:05:14.000 226 33774.43 168.85 17098.19 88888.00 2017-08-14 02:05:15.000 226 33774.42 168.86 17098.17 37855.60 2017-08-14 02:05:16.000 226 33774.40 168.91 17098.16 88888.00 2017-08-14 02:05:17.000 226 33774.38 168.90 17098.17 88888.00 2017-08-14 02:05:18.000 226 33774.40 168.91 17098.17 88888.00 2017-08-14 02:05:19.000 226 33774.42 168.90 17098.18 88888.00 2017-08-14 02:05:20.000 226 33774.40 168.88 17098.17 37855.58 2017-08-14 02:05:21.000 226 33774.36 168.86 17098.17 88888.00 2017-08-14 02:05:22.000 226 33774.37 168.84 17098.14 88888.00 2017-08-14 02:05:23.000 226 33774.38 168.88 17098.15 88888.00 2017-08-14 02:05:24.000 226 33774.39 168.87 17098.12 88888.00 2017-08-14 02:05:25.000 226 33774.35 168.80 17098.11 37855.46 2017-08-14 02:05:26.000 226 33774.34 168.81 17098.19 88888.00 2017-08-14 02:05:27.000 226 33774.37 168.87 17098.21 88888.00 2017-08-14 02:05:28.000 226 33774.34 168.86 17098.18 88888.00 2017-08-14 02:05:29.000 226 33774.31 168.85 17098.19 88888.00 2017-08-14 02:05:30.000 226 33774.30 168.90 17098.18 37855.49 2017-08-14 02:05:31.000 226 33774.27 168.90 17098.20 88888.00 2017-08-14 02:05:32.000 226 33774.26 168.88 17098.22 88888.00 2017-08-14 02:05:33.000 226 33774.27 168.84 17098.22 88888.00 2017-08-14 02:05:34.000 226 33774.25 168.87 17098.20 88888.00 2017-08-14 02:05:35.000 226 33774.23 168.87 17098.19 37855.32 2017-08-14 02:05:36.000 226 33774.24 168.88 17098.18 88888.00 2017-08-14 02:05:37.000 226 33774.20 168.87 17098.21 88888.00 2017-08-14 02:05:38.000 226 33774.14 168.84 17098.22 88888.00 2017-08-14 02:05:39.000 226 33774.12 168.87 17098.25 88888.00 2017-08-14 02:05:40.000 226 33774.11 168.85 17098.25 37855.43 2017-08-14 02:05:41.000 226 33774.11 168.87 17098.21 88888.00 2017-08-14 02:05:42.000 226 33774.10 168.87 17098.20 88888.00 2017-08-14 02:05:43.000 226 33774.08 168.85 17098.19 88888.00 2017-08-14 02:05:44.000 226 33774.07 168.84 17098.18 88888.00 2017-08-14 02:05:45.000 226 33774.06 168.85 17098.22 37855.32 2017-08-14 02:05:46.000 226 33774.04 168.85 17098.28 88888.00 2017-08-14 02:05:47.000 226 33774.04 168.86 17098.28 88888.00 2017-08-14 02:05:48.000 226 33774.02 168.90 17098.26 88888.00 2017-08-14 02:05:49.000 226 33774.01 168.89 17098.25 88888.00 2017-08-14 02:05:50.000 226 33774.05 168.87 17098.26 37855.24 2017-08-14 02:05:51.000 226 33774.02 168.87 17098.27 88888.00 2017-08-14 02:05:52.000 226 33774.00 168.88 17098.24 88888.00 2017-08-14 02:05:53.000 226 33774.04 168.87 17098.23 88888.00 2017-08-14 02:05:54.000 226 33774.06 168.87 17098.24 88888.00 2017-08-14 02:05:55.000 226 33774.03 168.87 17098.26 37855.28 2017-08-14 02:05:56.000 226 33773.98 168.89 17098.27 88888.00 2017-08-14 02:05:57.000 226 33773.98 168.87 17098.27 88888.00 2017-08-14 02:05:58.000 226 33774.01 168.90 17098.28 88888.00 2017-08-14 02:05:59.000 226 33774.05 168.87 17098.29 88888.00 2017-08-14 02:06:00.000 226 33774.02 168.85 17098.28 37855.15 2017-08-14 02:06:01.000 226 33774.01 168.84 17098.28 88888.00 2017-08-14 02:06:02.000 226 33773.97 168.83 17098.30 88888.00 2017-08-14 02:06:03.000 226 33773.98 168.85 17098.28 88888.00 2017-08-14 02:06:04.000 226 33773.96 168.85 17098.25 88888.00 2017-08-14 02:06:05.000 226 33773.89 168.85 17098.30 37855.04 2017-08-14 02:06:06.000 226 33773.91 168.88 17098.31 88888.00 2017-08-14 02:06:07.000 226 33773.93 168.88 17098.34 88888.00 2017-08-14 02:06:08.000 226 33773.94 168.85 17098.33 88888.00 2017-08-14 02:06:09.000 226 33773.93 168.83 17098.34 88888.00 2017-08-14 02:06:10.000 226 33773.94 168.83 17098.32 37855.01 2017-08-14 02:06:11.000 226 33773.95 168.86 17098.32 88888.00 2017-08-14 02:06:12.000 226 33773.94 168.87 17098.35 88888.00 2017-08-14 02:06:13.000 226 33773.90 168.90 17098.37 88888.00 2017-08-14 02:06:14.000 226 33773.91 168.90 17098.37 88888.00 2017-08-14 02:06:15.000 226 33773.92 168.90 17098.35 37855.03 2017-08-14 02:06:16.000 226 33773.92 168.86 17098.33 88888.00 2017-08-14 02:06:17.000 226 33773.89 168.87 17098.31 88888.00 2017-08-14 02:06:18.000 226 33773.90 168.94 17098.34 88888.00 2017-08-14 02:06:19.000 226 33773.88 168.96 17098.31 88888.00 2017-08-14 02:06:20.000 226 33773.85 168.99 17098.33 37855.14 2017-08-14 02:06:21.000 226 33773.83 168.93 17098.33 88888.00 2017-08-14 02:06:22.000 226 33773.82 168.90 17098.38 88888.00 2017-08-14 02:06:23.000 226 33773.83 168.95 17098.36 88888.00 2017-08-14 02:06:24.000 226 33773.85 168.95 17098.33 88888.00 2017-08-14 02:06:25.000 226 33773.82 168.92 17098.30 37855.08 2017-08-14 02:06:26.000 226 33773.81 168.93 17098.28 88888.00 2017-08-14 02:06:27.000 226 33773.79 168.93 17098.30 88888.00 2017-08-14 02:06:28.000 226 33773.74 168.90 17098.30 88888.00 2017-08-14 02:06:29.000 226 33773.72 168.90 17098.29 88888.00 2017-08-14 02:06:30.000 226 33773.70 168.90 17098.28 37854.96 2017-08-14 02:06:31.000 226 33773.68 168.93 17098.29 88888.00 2017-08-14 02:06:32.000 226 33773.70 168.94 17098.28 88888.00 2017-08-14 02:06:33.000 226 33773.67 168.96 17098.31 88888.00 2017-08-14 02:06:34.000 226 33773.65 168.95 17098.31 88888.00 2017-08-14 02:06:35.000 226 33773.60 168.94 17098.29 37854.92 2017-08-14 02:06:36.000 226 33773.60 168.88 17098.22 88888.00 2017-08-14 02:06:37.000 226 33773.58 168.87 17098.23 88888.00 2017-08-14 02:06:38.000 226 33773.53 168.91 17098.28 88888.00 2017-08-14 02:06:39.000 226 33773.54 168.94 17098.33 88888.00 2017-08-14 02:06:40.000 226 33773.55 168.99 17098.31 37854.89 2017-08-14 02:06:41.000 226 33773.51 169.01 17098.35 88888.00 2017-08-14 02:06:42.000 226 33773.50 169.00 17098.36 88888.00 2017-08-14 02:06:43.000 226 33773.50 168.97 17098.30 88888.00 2017-08-14 02:06:44.000 226 33773.46 168.97 17098.30 88888.00 2017-08-14 02:06:45.000 226 33773.45 168.98 17098.26 37854.67 2017-08-14 02:06:46.000 226 33773.46 168.98 17098.25 88888.00 2017-08-14 02:06:47.000 226 33773.43 168.97 17098.23 88888.00 2017-08-14 02:06:48.000 226 33773.40 168.95 17098.26 88888.00 2017-08-14 02:06:49.000 226 33773.40 169.01 17098.32 88888.00 2017-08-14 02:06:50.000 226 33773.40 169.03 17098.30 37854.69 2017-08-14 02:06:51.000 226 33773.37 169.01 17098.32 88888.00 2017-08-14 02:06:52.000 226 33773.38 169.01 17098.30 88888.00 2017-08-14 02:06:53.000 226 33773.39 169.01 17098.28 88888.00 2017-08-14 02:06:54.000 226 33773.37 169.01 17098.25 88888.00 2017-08-14 02:06:55.000 226 33773.35 169.02 17098.28 37854.61 2017-08-14 02:06:56.000 226 33773.37 169.05 17098.27 88888.00 2017-08-14 02:06:57.000 226 33773.32 169.07 17098.30 88888.00 2017-08-14 02:06:58.000 226 33773.35 169.06 17098.35 88888.00 2017-08-14 02:06:59.000 226 33773.36 169.02 17098.34 88888.00 2017-08-14 02:07:00.000 226 33773.35 169.01 17098.34 37854.64 2017-08-14 02:07:01.000 226 33773.35 168.99 17098.33 88888.00 2017-08-14 02:07:02.000 226 33773.37 168.99 17098.34 88888.00 2017-08-14 02:07:03.000 226 33773.35 168.99 17098.34 88888.00 2017-08-14 02:07:04.000 226 33773.33 169.00 17098.35 88888.00 2017-08-14 02:07:05.000 226 33773.32 168.99 17098.31 37854.60 2017-08-14 02:07:06.000 226 33773.32 169.01 17098.31 88888.00 2017-08-14 02:07:07.000 226 33773.31 169.02 17098.32 88888.00 2017-08-14 02:07:08.000 226 33773.29 169.02 17098.30 88888.00 2017-08-14 02:07:09.000 226 33773.27 169.00 17098.31 88888.00 2017-08-14 02:07:10.000 226 33773.26 169.03 17098.36 37854.53 2017-08-14 02:07:11.000 226 33773.20 169.01 17098.39 88888.00 2017-08-14 02:07:12.000 226 33773.20 169.02 17098.38 88888.00 2017-08-14 02:07:13.000 226 33773.19 169.05 17098.34 88888.00 2017-08-14 02:07:14.000 226 33773.17 169.01 17098.34 88888.00 2017-08-14 02:07:15.000 226 33773.15 168.98 17098.35 37854.49 2017-08-14 02:07:16.000 226 33773.16 169.00 17098.33 88888.00 2017-08-14 02:07:17.000 226 33773.15 169.00 17098.36 88888.00 2017-08-14 02:07:18.000 226 33773.14 169.01 17098.37 88888.00 2017-08-14 02:07:19.000 226 33773.11 168.99 17098.36 88888.00 2017-08-14 02:07:20.000 226 33773.09 169.06 17098.40 37854.53 2017-08-14 02:07:21.000 226 33773.07 169.08 17098.39 88888.00 2017-08-14 02:07:22.000 226 33773.08 169.05 17098.41 88888.00 2017-08-14 02:07:23.000 226 33773.06 169.05 17098.42 88888.00 2017-08-14 02:07:24.000 226 33773.02 169.03 17098.42 88888.00 2017-08-14 02:07:25.000 226 33773.01 169.05 17098.36 37854.47 2017-08-14 02:07:26.000 226 33773.03 169.02 17098.34 88888.00 2017-08-14 02:07:27.000 226 33773.03 169.02 17098.35 88888.00 2017-08-14 02:07:28.000 226 33773.02 169.08 17098.39 88888.00 2017-08-14 02:07:29.000 226 33773.02 169.07 17098.43 88888.00 2017-08-14 02:07:30.000 226 33772.97 169.08 17098.38 37854.33 2017-08-14 02:07:31.000 226 33772.98 169.11 17098.37 88888.00 2017-08-14 02:07:32.000 226 33772.98 169.10 17098.37 88888.00 2017-08-14 02:07:33.000 226 33772.96 169.12 17098.35 88888.00 2017-08-14 02:07:34.000 226 33772.95 169.13 17098.31 88888.00 2017-08-14 02:07:35.000 226 33772.95 169.14 17098.32 37854.39 2017-08-14 02:07:36.000 226 33772.98 169.15 17098.36 88888.00 2017-08-14 02:07:37.000 226 33772.94 169.14 17098.36 88888.00 2017-08-14 02:07:38.000 226 33772.92 169.10 17098.31 88888.00 2017-08-14 02:07:39.000 226 33772.93 169.13 17098.33 88888.00 2017-08-14 02:07:40.000 226 33772.90 169.18 17098.32 37854.28 2017-08-14 02:07:41.000 226 33772.85 169.17 17098.35 88888.00 2017-08-14 02:07:42.000 226 33772.82 169.17 17098.33 88888.00 2017-08-14 02:07:43.000 226 33772.81 169.13 17098.36 88888.00 2017-08-14 02:07:44.000 226 33772.84 169.13 17098.39 88888.00 2017-08-14 02:07:45.000 226 33772.84 169.12 17098.32 37854.28 2017-08-14 02:07:46.000 226 33772.82 169.11 17098.29 88888.00 2017-08-14 02:07:47.000 226 33772.84 169.14 17098.29 88888.00 2017-08-14 02:07:48.000 226 33772.83 169.18 17098.33 88888.00 2017-08-14 02:07:49.000 226 33772.79 169.15 17098.31 88888.00 2017-08-14 02:07:50.000 226 33772.79 169.13 17098.31 37854.14 2017-08-14 02:07:51.000 226 33772.79 169.14 17098.33 88888.00 2017-08-14 02:07:52.000 226 33772.77 169.18 17098.34 88888.00 2017-08-14 02:07:53.000 226 33772.73 169.17 17098.31 88888.00 2017-08-14 02:07:54.000 226 33772.70 169.14 17098.33 88888.00 2017-08-14 02:07:55.000 226 33772.71 169.09 17098.32 37854.10 2017-08-14 02:07:56.000 226 33772.68 169.14 17098.34 88888.00 2017-08-14 02:07:57.000 226 33772.68 169.10 17098.39 88888.00 2017-08-14 02:07:58.000 226 33772.66 169.08 17098.37 88888.00 2017-08-14 02:07:59.000 226 33772.67 169.08 17098.33 88888.00 2017-08-14 02:08:00.000 226 33772.69 169.10 17098.35 37854.14 2017-08-14 02:08:01.000 226 33772.69 169.12 17098.33 88888.00 2017-08-14 02:08:02.000 226 33772.70 169.13 17098.36 88888.00 2017-08-14 02:08:03.000 226 33772.65 169.17 17098.38 88888.00 2017-08-14 02:08:04.000 226 33772.62 169.11 17098.35 88888.00 2017-08-14 02:08:05.000 226 33772.59 169.08 17098.34 37854.03 2017-08-14 02:08:06.000 226 33772.61 169.14 17098.37 88888.00 2017-08-14 02:08:07.000 226 33772.60 169.16 17098.41 88888.00 2017-08-14 02:08:08.000 226 33772.56 169.12 17098.38 88888.00 2017-08-14 02:08:09.000 226 33772.56 169.15 17098.38 88888.00 2017-08-14 02:08:10.000 226 33772.55 169.16 17098.38 37854.14 2017-08-14 02:08:11.000 226 33772.53 169.14 17098.37 88888.00 2017-08-14 02:08:12.000 226 33772.51 169.15 17098.34 88888.00 2017-08-14 02:08:13.000 226 33772.50 169.13 17098.34 88888.00 2017-08-14 02:08:14.000 226 33772.51 169.12 17098.34 88888.00 2017-08-14 02:08:15.000 226 33772.53 169.10 17098.34 37853.93 2017-08-14 02:08:16.000 226 33772.53 169.12 17098.38 88888.00 2017-08-14 02:08:17.000 226 33772.51 169.11 17098.39 88888.00 2017-08-14 02:08:18.000 226 33772.50 169.09 17098.42 88888.00 2017-08-14 02:08:19.000 226 33772.48 169.06 17098.40 88888.00 2017-08-14 02:08:20.000 226 33772.48 169.07 17098.40 37853.85 2017-08-14 02:08:21.000 226 33772.45 169.08 17098.40 88888.00 2017-08-14 02:08:22.000 226 33772.43 169.10 17098.41 88888.00 2017-08-14 02:08:23.000 226 33772.40 169.12 17098.41 88888.00 2017-08-14 02:08:24.000 226 33772.40 169.10 17098.42 88888.00 2017-08-14 02:08:25.000 226 33772.38 169.09 17098.42 37853.75 2017-08-14 02:08:26.000 226 33772.38 169.16 17098.38 88888.00 2017-08-14 02:08:27.000 226 33772.34 169.17 17098.36 88888.00 2017-08-14 02:08:28.000 226 33772.30 169.16 17098.38 88888.00 2017-08-14 02:08:29.000 226 33772.29 169.18 17098.37 88888.00 2017-08-14 02:08:30.000 226 33772.28 169.17 17098.38 37853.75 2017-08-14 02:08:31.000 226 33772.26 169.17 17098.35 88888.00 2017-08-14 02:08:32.000 226 33772.28 169.16 17098.34 88888.00 2017-08-14 02:08:33.000 226 33772.29 169.17 17098.30 88888.00 2017-08-14 02:08:34.000 226 33772.28 169.18 17098.34 88888.00 2017-08-14 02:08:35.000 226 33772.28 169.20 17098.40 37853.76 2017-08-14 02:08:36.000 226 33772.29 169.21 17098.38 88888.00 2017-08-14 02:08:37.000 226 33772.28 169.23 17098.37 88888.00 2017-08-14 02:08:38.000 226 33772.29 169.21 17098.34 88888.00 2017-08-14 02:08:39.000 226 33772.30 169.22 17098.36 88888.00 2017-08-14 02:08:40.000 226 33772.29 169.23 17098.35 37853.79 2017-08-14 02:08:41.000 226 33772.29 169.21 17098.32 88888.00 2017-08-14 02:08:42.000 226 33772.26 169.24 17098.39 88888.00 2017-08-14 02:08:43.000 226 33772.23 169.24 17098.44 88888.00 2017-08-14 02:08:44.000 226 33772.19 169.23 17098.39 88888.00 2017-08-14 02:08:45.000 226 33772.18 169.19 17098.39 37853.74 2017-08-14 02:08:46.000 226 33772.17 169.20 17098.42 88888.00 2017-08-14 02:08:47.000 226 33772.16 169.19 17098.39 88888.00 2017-08-14 02:08:48.000 226 33772.14 169.19 17098.38 88888.00 2017-08-14 02:08:49.000 226 33772.09 169.18 17098.43 88888.00 2017-08-14 02:08:50.000 226 33772.05 169.19 17098.42 37853.53 2017-08-14 02:08:51.000 226 33772.03 169.21 17098.41 88888.00 2017-08-14 02:08:52.000 226 33772.02 169.21 17098.42 88888.00 2017-08-14 02:08:53.000 226 33771.97 169.20 17098.38 88888.00 2017-08-14 02:08:54.000 226 33771.95 169.23 17098.41 88888.00 2017-08-14 02:08:55.000 226 33771.93 169.24 17098.43 37853.40 2017-08-14 02:08:56.000 226 33771.94 169.25 17098.42 88888.00 2017-08-14 02:08:57.000 226 33771.87 169.25 17098.40 88888.00 2017-08-14 02:08:58.000 226 33771.87 169.22 17098.40 88888.00 2017-08-14 02:08:59.000 226 33771.85 169.25 17098.43 88888.00 2017-08-14 02:09:00.000 226 33771.81 169.26 17098.44 37853.39 2017-08-14 02:09:01.000 226 33771.80 169.26 17098.43 88888.00 2017-08-14 02:09:02.000 226 33771.81 169.25 17098.43 88888.00 2017-08-14 02:09:03.000 226 33771.76 169.22 17098.41 88888.00 2017-08-14 02:09:04.000 226 33771.72 169.23 17098.42 88888.00 2017-08-14 02:09:05.000 226 33771.70 169.22 17098.43 37853.25 2017-08-14 02:09:06.000 226 33771.66 169.26 17098.44 88888.00 2017-08-14 02:09:07.000 226 33771.67 169.27 17098.46 88888.00 2017-08-14 02:09:08.000 226 33771.66 169.27 17098.46 88888.00 2017-08-14 02:09:09.000 226 33771.64 169.28 17098.49 88888.00 2017-08-14 02:09:10.000 226 33771.63 169.27 17098.47 37853.15 2017-08-14 02:09:11.000 226 33771.59 169.30 17098.45 88888.00 2017-08-14 02:09:12.000 226 33771.58 169.34 17098.45 88888.00 2017-08-14 02:09:13.000 226 33771.55 169.27 17098.46 88888.00 2017-08-14 02:09:14.000 226 33771.54 169.28 17098.48 88888.00 2017-08-14 02:09:15.000 226 33771.53 169.33 17098.50 37853.14 2017-08-14 02:09:16.000 226 33771.53 169.30 17098.49 88888.00 2017-08-14 02:09:17.000 226 33771.53 169.25 17098.44 88888.00 2017-08-14 02:09:18.000 226 33771.56 169.27 17098.43 88888.00 2017-08-14 02:09:19.000 226 33771.51 169.31 17098.42 88888.00 2017-08-14 02:09:20.000 226 33771.51 169.30 17098.43 37853.17 2017-08-14 02:09:21.000 226 33771.51 169.30 17098.44 88888.00 2017-08-14 02:09:22.000 226 33771.49 169.31 17098.45 88888.00 2017-08-14 02:09:23.000 226 33771.51 169.34 17098.41 88888.00 2017-08-14 02:09:24.000 226 33771.47 169.37 17098.40 88888.00 2017-08-14 02:09:25.000 226 33771.48 169.35 17098.39 37853.08 2017-08-14 02:09:26.000 226 33771.51 169.36 17098.39 88888.00 2017-08-14 02:09:27.000 226 33771.49 169.40 17098.41 88888.00 2017-08-14 02:09:28.000 226 33771.51 169.42 17098.39 88888.00 2017-08-14 02:09:29.000 226 33771.51 169.41 17098.39 88888.00 2017-08-14 02:09:30.000 226 33771.51 169.40 17098.38 37853.00 2017-08-14 02:09:31.000 226 33771.52 169.37 17098.40 88888.00 2017-08-14 02:09:32.000 226 33771.52 169.34 17098.39 88888.00 2017-08-14 02:09:33.000 226 33771.48 169.36 17098.39 88888.00 2017-08-14 02:09:34.000 226 33771.48 169.39 17098.38 88888.00 2017-08-14 02:09:35.000 226 33771.47 169.39 17098.38 37853.03 2017-08-14 02:09:36.000 226 33771.44 169.40 17098.46 88888.00 2017-08-14 02:09:37.000 226 33771.45 169.40 17098.43 88888.00 2017-08-14 02:09:38.000 226 33771.46 169.41 17098.38 88888.00 2017-08-14 02:09:39.000 226 33771.48 169.43 17098.40 88888.00 2017-08-14 02:09:40.000 226 33771.46 169.41 17098.40 37852.96 2017-08-14 02:09:41.000 226 33771.44 169.37 17098.42 88888.00 2017-08-14 02:09:42.000 226 33771.43 169.39 17098.42 88888.00 2017-08-14 02:09:43.000 226 33771.40 169.41 17098.41 88888.00 2017-08-14 02:09:44.000 226 33771.40 169.42 17098.44 88888.00 2017-08-14 02:09:45.000 226 33771.41 169.41 17098.46 37852.93 2017-08-14 02:09:46.000 226 33771.40 169.42 17098.45 88888.00 2017-08-14 02:09:47.000 226 33771.39 169.41 17098.37 88888.00 2017-08-14 02:09:48.000 226 33771.41 169.39 17098.36 88888.00 2017-08-14 02:09:49.000 226 33771.39 169.32 17098.38 88888.00 2017-08-14 02:09:50.000 226 33771.38 169.30 17098.41 37852.96 2017-08-14 02:09:51.000 226 33771.36 169.28 17098.39 88888.00 2017-08-14 02:09:52.000 226 33771.34 169.35 17098.37 88888.00 2017-08-14 02:09:53.000 226 33771.28 169.39 17098.38 88888.00 2017-08-14 02:09:54.000 226 33771.25 169.40 17098.39 88888.00 2017-08-14 02:09:55.000 226 33771.25 169.39 17098.35 37852.89 2017-08-14 02:09:56.000 226 33771.23 169.37 17098.30 88888.00 2017-08-14 02:09:57.000 226 33771.24 169.40 17098.35 88888.00 2017-08-14 02:09:58.000 226 33771.18 169.43 17098.39 88888.00 2017-08-14 02:09:59.000 226 33771.15 169.43 17098.41 88888.00 2017-08-14 02:10:00.000 226 33771.19 169.43 17098.42 37852.81 2017-08-14 02:10:01.000 226 33771.18 169.43 17098.37 88888.00 2017-08-14 02:10:02.000 226 33771.20 169.38 17098.34 88888.00 2017-08-14 02:10:03.000 226 33771.17 169.37 17098.34 88888.00 2017-08-14 02:10:04.000 226 33771.18 169.33 17098.39 88888.00 2017-08-14 02:10:05.000 226 33771.19 169.35 17098.42 37852.65 2017-08-14 02:10:06.000 226 33771.20 169.35 17098.43 88888.00 2017-08-14 02:10:07.000 226 33771.16 169.40 17098.38 88888.00 2017-08-14 02:10:08.000 226 33771.14 169.42 17098.41 88888.00 2017-08-14 02:10:09.000 226 33771.15 169.43 17098.43 88888.00 2017-08-14 02:10:10.000 226 33771.15 169.40 17098.42 37852.72 2017-08-14 02:10:11.000 226 33771.13 169.41 17098.41 88888.00 2017-08-14 02:10:12.000 226 33771.09 169.40 17098.36 88888.00 2017-08-14 02:10:13.000 226 33771.11 169.40 17098.35 88888.00 2017-08-14 02:10:14.000 226 33771.15 169.39 17098.36 88888.00 2017-08-14 02:10:15.000 226 33771.17 169.34 17098.40 37852.75 2017-08-14 02:10:16.000 226 33771.17 169.32 17098.42 88888.00 2017-08-14 02:10:17.000 226 33771.22 169.35 17098.39 88888.00 2017-08-14 02:10:18.000 226 33771.21 169.39 17098.39 88888.00 2017-08-14 02:10:19.000 226 33771.19 169.38 17098.39 88888.00 2017-08-14 02:10:20.000 226 33771.18 169.37 17098.39 37852.71 2017-08-14 02:10:21.000 226 33771.17 169.38 17098.40 88888.00 2017-08-14 02:10:22.000 226 33771.15 169.37 17098.39 88888.00 2017-08-14 02:10:23.000 226 33771.16 169.37 17098.35 88888.00 2017-08-14 02:10:24.000 226 33771.14 169.39 17098.35 88888.00 2017-08-14 02:10:25.000 226 33771.13 169.37 17098.37 37852.69 2017-08-14 02:10:26.000 226 33771.12 169.36 17098.35 88888.00 2017-08-14 02:10:27.000 226 33771.12 169.37 17098.35 88888.00 2017-08-14 02:10:28.000 226 33771.15 169.38 17098.35 88888.00 2017-08-14 02:10:29.000 226 33771.15 169.41 17098.34 88888.00 2017-08-14 02:10:30.000 226 33771.14 169.42 17098.41 37852.67 2017-08-14 02:10:31.000 226 33771.12 169.37 17098.44 88888.00 2017-08-14 02:10:32.000 226 33771.10 169.40 17098.38 88888.00 2017-08-14 02:10:33.000 226 33771.09 169.44 17098.39 88888.00 2017-08-14 02:10:34.000 226 33771.08 169.43 17098.44 88888.00 2017-08-14 02:10:35.000 226 33771.10 169.45 17098.38 37852.76 2017-08-14 02:10:36.000 226 33771.06 169.48 17098.39 88888.00 2017-08-14 02:10:37.000 226 33771.06 169.46 17098.40 88888.00 2017-08-14 02:10:38.000 226 33771.05 169.40 17098.38 88888.00 2017-08-14 02:10:39.000 226 33771.02 169.39 17098.37 88888.00 2017-08-14 02:10:40.000 226 33771.03 169.39 17098.38 37852.64 2017-08-14 02:10:41.000 226 33771.02 169.43 17098.38 88888.00 2017-08-14 02:10:42.000 226 33771.04 169.43 17098.34 88888.00 2017-08-14 02:10:43.000 226 33771.03 169.41 17098.36 88888.00 2017-08-14 02:10:44.000 226 33771.01 169.41 17098.42 88888.00 2017-08-14 02:10:45.000 226 33771.02 169.39 17098.37 37852.57 2017-08-14 02:10:46.000 226 33771.02 169.41 17098.35 88888.00 2017-08-14 02:10:47.000 226 33771.02 169.38 17098.35 88888.00 2017-08-14 02:10:48.000 226 33771.01 169.36 17098.34 88888.00 2017-08-14 02:10:49.000 226 33770.99 169.37 17098.29 88888.00 2017-08-14 02:10:50.000 226 33770.96 169.38 17098.31 37852.57 2017-08-14 02:10:51.000 226 33770.94 169.37 17098.32 88888.00 2017-08-14 02:10:52.000 226 33770.96 169.38 17098.33 88888.00 2017-08-14 02:10:53.000 226 33770.98 169.38 17098.31 88888.00 2017-08-14 02:10:54.000 226 33770.95 169.43 17098.30 88888.00 2017-08-14 02:10:55.000 226 33770.90 169.41 17098.31 37852.60 2017-08-14 02:10:56.000 226 33770.92 169.43 17098.31 88888.00 2017-08-14 02:10:57.000 226 33770.90 169.43 17098.34 88888.00 2017-08-14 02:10:58.000 226 33770.86 169.43 17098.38 88888.00 2017-08-14 02:10:59.000 226 33770.86 169.43 17098.36 88888.00 2017-08-14 02:11:00.000 226 33770.89 169.45 17098.34 37852.50 2017-08-14 02:11:01.000 226 33770.87 169.45 17098.38 88888.00 2017-08-14 02:11:02.000 226 33770.87 169.47 17098.39 88888.00 2017-08-14 02:11:03.000 226 33770.84 169.46 17098.37 88888.00 2017-08-14 02:11:04.000 226 33770.85 169.44 17098.36 88888.00 2017-08-14 02:11:05.000 226 33770.88 169.43 17098.38 37852.56 2017-08-14 02:11:06.000 226 33770.86 169.40 17098.38 88888.00 2017-08-14 02:11:07.000 226 33770.85 169.44 17098.39 88888.00 2017-08-14 02:11:08.000 226 33770.82 169.44 17098.39 88888.00 2017-08-14 02:11:09.000 226 33770.83 169.43 17098.35 88888.00 2017-08-14 02:11:10.000 226 33770.85 169.40 17098.33 37852.53 2017-08-14 02:11:11.000 226 33770.84 169.40 17098.32 88888.00 2017-08-14 02:11:12.000 226 33770.83 169.39 17098.31 88888.00 2017-08-14 02:11:13.000 226 33770.82 169.42 17098.33 88888.00 2017-08-14 02:11:14.000 226 33770.77 169.46 17098.32 88888.00 2017-08-14 02:11:15.000 226 33770.76 169.46 17098.34 37852.47 2017-08-14 02:11:16.000 226 33770.77 169.43 17098.34 88888.00 2017-08-14 02:11:17.000 226 33770.75 169.40 17098.36 88888.00 2017-08-14 02:11:18.000 226 33770.76 169.45 17098.35 88888.00 2017-08-14 02:11:19.000 226 33770.80 169.49 17098.32 88888.00 2017-08-14 02:11:20.000 226 33770.81 169.44 17098.33 37852.36 2017-08-14 02:11:21.000 226 33770.78 169.43 17098.34 88888.00 2017-08-14 02:11:22.000 226 33770.80 169.45 17098.33 88888.00 2017-08-14 02:11:23.000 226 33770.82 169.45 17098.35 88888.00 2017-08-14 02:11:24.000 226 33770.80 169.45 17098.34 88888.00 2017-08-14 02:11:25.000 226 33770.80 169.44 17098.37 37852.43 2017-08-14 02:11:26.000 226 33770.80 169.41 17098.33 88888.00 2017-08-14 02:11:27.000 226 33770.81 169.37 17098.32 88888.00 2017-08-14 02:11:28.000 226 33770.78 169.40 17098.32 88888.00 2017-08-14 02:11:29.000 226 33770.78 169.39 17098.34 88888.00 2017-08-14 02:11:30.000 226 33770.82 169.41 17098.31 37852.44 2017-08-14 02:11:31.000 226 33770.78 169.44 17098.33 88888.00 2017-08-14 02:11:32.000 226 33770.76 169.39 17098.37 88888.00 2017-08-14 02:11:33.000 226 33770.78 169.38 17098.36 88888.00 2017-08-14 02:11:34.000 226 33770.78 169.37 17098.36 88888.00 2017-08-14 02:11:35.000 226 33770.77 169.39 17098.44 37852.46 2017-08-14 02:11:36.000 226 33770.76 169.38 17098.49 88888.00 2017-08-14 02:11:37.000 226 33770.75 169.39 17098.40 88888.00 2017-08-14 02:11:38.000 226 33770.70 169.40 17098.39 88888.00 2017-08-14 02:11:39.000 226 33770.70 169.40 17098.38 88888.00 2017-08-14 02:11:40.000 226 33770.74 169.39 17098.39 37852.43 2017-08-14 02:11:41.000 226 33770.74 169.40 17098.37 88888.00 2017-08-14 02:11:42.000 226 33770.75 169.37 17098.36 88888.00 2017-08-14 02:11:43.000 226 33770.77 169.36 17098.38 88888.00 2017-08-14 02:11:44.000 226 33770.81 169.35 17098.38 88888.00 2017-08-14 02:11:45.000 226 33770.78 169.33 17098.36 37852.40 2017-08-14 02:11:46.000 226 33770.79 169.33 17098.35 88888.00 2017-08-14 02:11:47.000 226 33770.77 169.30 17098.40 88888.00 2017-08-14 02:11:48.000 226 33770.77 169.32 17098.36 88888.00 2017-08-14 02:11:49.000 226 33770.77 169.35 17098.36 88888.00 2017-08-14 02:11:50.000 226 33770.76 169.34 17098.39 37852.53 2017-08-14 02:11:51.000 226 33770.79 169.36 17098.39 88888.00 2017-08-14 02:11:52.000 226 33770.84 169.35 17098.39 88888.00 2017-08-14 02:11:53.000 226 33770.82 169.32 17098.37 88888.00 2017-08-14 02:11:54.000 226 33770.84 169.30 17098.39 88888.00 2017-08-14 02:11:55.000 226 33770.85 169.33 17098.36 37852.53 2017-08-14 02:11:56.000 226 33770.86 169.35 17098.36 88888.00 2017-08-14 02:11:57.000 226 33770.84 169.36 17098.36 88888.00 2017-08-14 02:11:58.000 226 33770.81 169.28 17098.37 88888.00 2017-08-14 02:11:59.000 226 33770.78 169.24 17098.38 88888.00 2017-08-14 02:12:00.000 226 33770.81 169.29 17098.39 37852.53 2017-08-14 02:12:01.000 226 33770.85 169.35 17098.38 88888.00 2017-08-14 02:12:02.000 226 33770.84 169.35 17098.37 88888.00 2017-08-14 02:12:03.000 226 33770.85 169.37 17098.35 88888.00 2017-08-14 02:12:04.000 226 33770.87 169.37 17098.32 88888.00 2017-08-14 02:12:05.000 226 33770.89 169.37 17098.30 37852.51 2017-08-14 02:12:06.000 226 33770.85 169.37 17098.34 88888.00 2017-08-14 02:12:07.000 226 33770.85 169.35 17098.33 88888.00 2017-08-14 02:12:08.000 226 33770.87 169.35 17098.35 88888.00 2017-08-14 02:12:09.000 226 33770.86 169.34 17098.34 88888.00 2017-08-14 02:12:10.000 226 33770.88 169.33 17098.34 37852.57 2017-08-14 02:12:11.000 226 33770.83 169.33 17098.32 88888.00 2017-08-14 02:12:12.000 226 33770.78 169.35 17098.34 88888.00 2017-08-14 02:12:13.000 226 33770.79 169.36 17098.32 88888.00 2017-08-14 02:12:14.000 226 33770.83 169.37 17098.33 88888.00 2017-08-14 02:12:15.000 226 33770.81 169.40 17098.29 37852.53 2017-08-14 02:12:16.000 226 33770.78 169.34 17098.30 88888.00 2017-08-14 02:12:17.000 226 33770.76 169.33 17098.30 88888.00 2017-08-14 02:12:18.000 226 33770.74 169.34 17098.34 88888.00 2017-08-14 02:12:19.000 226 33770.77 169.33 17098.36 88888.00 2017-08-14 02:12:20.000 226 33770.80 169.39 17098.38 37852.39 2017-08-14 02:12:21.000 226 33770.75 169.37 17098.35 88888.00 2017-08-14 02:12:22.000 226 33770.71 169.38 17098.34 88888.00 2017-08-14 02:12:23.000 226 33770.70 169.37 17098.33 88888.00 2017-08-14 02:12:24.000 226 33770.69 169.35 17098.33 88888.00 2017-08-14 02:12:25.000 226 33770.71 169.38 17098.34 37852.26 2017-08-14 02:12:26.000 226 33770.70 169.36 17098.34 88888.00 2017-08-14 02:12:27.000 226 33770.70 169.37 17098.34 88888.00 2017-08-14 02:12:28.000 226 33770.70 169.42 17098.33 88888.00 2017-08-14 02:12:29.000 226 33770.73 169.41 17098.33 88888.00 2017-08-14 02:12:30.000 226 33770.77 169.42 17098.35 37852.35 2017-08-14 02:12:31.000 226 33770.74 169.40 17098.36 88888.00 2017-08-14 02:12:32.000 226 33770.72 169.44 17098.41 88888.00 2017-08-14 02:12:33.000 226 33770.70 169.51 17098.37 88888.00 2017-08-14 02:12:34.000 226 33770.70 169.47 17098.38 88888.00 2017-08-14 02:12:35.000 226 33770.71 169.45 17098.40 37852.32 2017-08-14 02:12:36.000 226 33770.72 169.42 17098.39 88888.00 2017-08-14 02:12:37.000 226 33770.71 169.41 17098.40 88888.00 2017-08-14 02:12:38.000 226 33770.69 169.40 17098.37 88888.00 2017-08-14 02:12:39.000 226 33770.72 169.39 17098.36 88888.00 2017-08-14 02:12:40.000 226 33770.72 169.40 17098.39 37852.28 2017-08-14 02:12:41.000 226 33770.75 169.39 17098.40 88888.00 2017-08-14 02:12:42.000 226 33770.77 169.34 17098.39 88888.00 2017-08-14 02:12:43.000 226 33770.78 169.33 17098.30 88888.00 2017-08-14 02:12:44.000 226 33770.77 169.36 17098.33 88888.00 2017-08-14 02:12:45.000 226 33770.75 169.34 17098.37 37852.31 2017-08-14 02:12:46.000 226 33770.76 169.33 17098.39 88888.00 2017-08-14 02:12:47.000 226 33770.71 169.35 17098.39 88888.00 2017-08-14 02:12:48.000 226 33770.72 169.34 17098.32 88888.00 2017-08-14 02:12:49.000 226 33770.75 169.34 17098.34 88888.00 2017-08-14 02:12:50.000 226 33770.75 169.37 17098.32 37852.43 2017-08-14 02:12:51.000 226 33770.73 169.36 17098.30 88888.00 2017-08-14 02:12:52.000 226 33770.77 169.38 17098.32 88888.00 2017-08-14 02:12:53.000 226 33770.76 169.39 17098.35 88888.00 2017-08-14 02:12:54.000 226 33770.77 169.35 17098.32 88888.00 2017-08-14 02:12:55.000 226 33770.74 169.35 17098.30 37852.42 2017-08-14 02:12:56.000 226 33770.76 169.34 17098.34 88888.00 2017-08-14 02:12:57.000 226 33770.75 169.32 17098.32 88888.00 2017-08-14 02:12:58.000 226 33770.74 169.32 17098.32 88888.00 2017-08-14 02:12:59.000 226 33770.78 169.32 17098.29 88888.00 2017-08-14 02:13:00.000 226 33770.80 169.34 17098.29 37852.35 2017-08-14 02:13:01.000 226 33770.80 169.33 17098.32 88888.00 2017-08-14 02:13:02.000 226 33770.78 169.35 17098.33 88888.00 2017-08-14 02:13:03.000 226 33770.79 169.36 17098.24 88888.00 2017-08-14 02:13:04.000 226 33770.74 169.34 17098.24 88888.00 2017-08-14 02:13:05.000 226 33770.76 169.33 17098.26 37852.47 2017-08-14 02:13:06.000 226 33770.74 169.32 17098.28 88888.00 2017-08-14 02:13:07.000 226 33770.79 169.36 17098.29 88888.00 2017-08-14 02:13:08.000 226 33770.84 169.31 17098.30 88888.00 2017-08-14 02:13:09.000 226 33770.83 169.35 17098.31 88888.00 2017-08-14 02:13:10.000 226 33770.77 169.37 17098.30 37852.42 2017-08-14 02:13:11.000 226 33770.77 169.36 17098.32 88888.00 2017-08-14 02:13:12.000 226 33770.78 169.35 17098.31 88888.00 2017-08-14 02:13:13.000 226 33770.83 169.34 17098.33 88888.00 2017-08-14 02:13:14.000 226 33770.82 169.27 17098.33 88888.00 2017-08-14 02:13:15.000 226 33770.77 169.28 17098.37 37852.36 2017-08-14 02:13:16.000 226 33770.76 169.27 17098.35 88888.00 2017-08-14 02:13:17.000 226 33770.75 169.28 17098.33 88888.00 2017-08-14 02:13:18.000 226 33770.77 169.30 17098.28 88888.00 2017-08-14 02:13:19.000 226 33770.79 169.30 17098.22 88888.00 2017-08-14 02:13:20.000 226 33770.82 169.28 17098.22 37852.43 2017-08-14 02:13:21.000 226 33770.81 169.26 17098.23 88888.00 2017-08-14 02:13:22.000 226 33770.83 169.28 17098.26 88888.00 2017-08-14 02:13:23.000 226 33770.82 169.27 17098.26 88888.00 2017-08-14 02:13:24.000 226 33770.84 169.27 17098.24 88888.00 2017-08-14 02:13:25.000 226 33770.83 169.29 17098.23 37852.35 2017-08-14 02:13:26.000 226 33770.85 169.30 17098.23 88888.00 2017-08-14 02:13:27.000 226 33770.85 169.29 17098.25 88888.00 2017-08-14 02:13:28.000 226 33770.84 169.29 17098.30 88888.00 2017-08-14 02:13:29.000 226 33770.82 169.27 17098.29 88888.00 2017-08-14 02:13:30.000 226 33770.79 169.29 17098.26 37852.51 2017-08-14 02:13:31.000 226 33770.85 169.26 17098.25 88888.00 2017-08-14 02:13:32.000 226 33770.84 169.23 17098.27 88888.00 2017-08-14 02:13:33.000 226 33770.81 169.25 17098.26 88888.00 2017-08-14 02:13:34.000 226 33770.81 169.30 17098.27 88888.00 2017-08-14 02:13:35.000 226 33770.82 169.25 17098.32 37852.54 2017-08-14 02:13:36.000 226 33770.83 169.23 17098.30 88888.00 2017-08-14 02:13:37.000 226 33770.80 169.24 17098.30 88888.00 2017-08-14 02:13:38.000 226 33770.82 169.29 17098.28 88888.00 2017-08-14 02:13:39.000 226 33770.83 169.27 17098.27 88888.00 2017-08-14 02:13:40.000 226 33770.84 169.27 17098.25 37852.42 2017-08-14 02:13:41.000 226 33770.83 169.30 17098.26 88888.00 2017-08-14 02:13:42.000 226 33770.84 169.29 17098.27 88888.00 2017-08-14 02:13:43.000 226 33770.83 169.29 17098.28 88888.00 2017-08-14 02:13:44.000 226 33770.85 169.30 17098.29 88888.00 2017-08-14 02:13:45.000 226 33770.85 169.33 17098.28 37852.35 2017-08-14 02:13:46.000 226 33770.84 169.32 17098.32 88888.00 2017-08-14 02:13:47.000 226 33770.84 169.30 17098.33 88888.00 2017-08-14 02:13:48.000 226 33770.81 169.27 17098.31 88888.00 2017-08-14 02:13:49.000 226 33770.78 169.27 17098.29 88888.00 2017-08-14 02:13:50.000 226 33770.77 169.28 17098.29 37852.43 2017-08-14 02:13:51.000 226 33770.77 169.24 17098.33 88888.00 2017-08-14 02:13:52.000 226 33770.77 169.20 17098.33 88888.00 2017-08-14 02:13:53.000 226 33770.77 169.20 17098.31 88888.00 2017-08-14 02:13:54.000 226 33770.79 169.20 17098.28 88888.00 2017-08-14 02:13:55.000 226 33770.82 169.21 17098.31 37852.51 2017-08-14 02:13:56.000 226 33770.80 169.18 17098.31 88888.00 2017-08-14 02:13:57.000 226 33770.82 169.19 17098.27 88888.00 2017-08-14 02:13:58.000 226 33770.86 169.22 17098.32 88888.00 2017-08-14 02:13:59.000 226 33770.84 169.25 17098.36 88888.00 2017-08-14 02:14:00.000 226 33770.85 169.23 17098.30 37852.46 2017-08-14 02:14:01.000 226 33770.88 169.21 17098.28 88888.00 2017-08-14 02:14:02.000 226 33770.87 169.23 17098.28 88888.00 2017-08-14 02:14:03.000 226 33770.88 169.25 17098.29 88888.00 2017-08-14 02:14:04.000 226 33770.84 169.24 17098.32 88888.00 2017-08-14 02:14:05.000 226 33770.80 169.22 17098.30 37852.46 2017-08-14 02:14:06.000 226 33770.84 169.23 17098.31 88888.00 2017-08-14 02:14:07.000 226 33770.85 169.26 17098.30 88888.00 2017-08-14 02:14:08.000 226 33770.87 169.27 17098.28 88888.00 2017-08-14 02:14:09.000 226 33770.83 169.24 17098.26 88888.00 2017-08-14 02:14:10.000 226 33770.77 169.27 17098.25 37852.44 2017-08-14 02:14:11.000 226 33770.81 169.26 17098.25 88888.00 2017-08-14 02:14:12.000 226 33770.83 169.27 17098.29 88888.00 2017-08-14 02:14:13.000 226 33770.84 169.21 17098.28 88888.00 2017-08-14 02:14:14.000 226 33770.83 169.21 17098.27 88888.00 2017-08-14 02:14:15.000 226 33770.79 169.25 17098.27 37852.46 2017-08-14 02:14:16.000 226 33770.81 169.27 17098.26 88888.00 2017-08-14 02:14:17.000 226 33770.84 169.29 17098.28 88888.00 2017-08-14 02:14:18.000 226 33770.90 169.29 17098.31 88888.00 2017-08-14 02:14:19.000 226 33770.91 169.27 17098.29 88888.00 2017-08-14 02:14:20.000 226 33770.93 169.24 17098.27 37852.56 2017-08-14 02:14:21.000 226 33770.92 169.26 17098.28 88888.00 2017-08-14 02:14:22.000 226 33770.92 169.24 17098.24 88888.00 2017-08-14 02:14:23.000 226 33770.88 169.24 17098.26 88888.00 2017-08-14 02:14:24.000 226 33770.90 169.27 17098.26 88888.00 2017-08-14 02:14:25.000 226 33770.91 169.28 17098.31 37852.49 2017-08-14 02:14:26.000 226 33770.95 169.25 17098.30 88888.00 2017-08-14 02:14:27.000 226 33770.91 169.24 17098.28 88888.00 2017-08-14 02:14:28.000 226 33770.90 169.27 17098.28 88888.00 2017-08-14 02:14:29.000 226 33770.92 169.22 17098.29 88888.00 2017-08-14 02:14:30.000 226 33770.92 169.20 17098.31 37852.47 2017-08-14 02:14:31.000 226 33770.93 169.21 17098.27 88888.00 2017-08-14 02:14:32.000 226 33770.93 169.23 17098.27 88888.00 2017-08-14 02:14:33.000 226 33770.96 169.25 17098.30 88888.00 2017-08-14 02:14:34.000 226 33770.96 169.21 17098.27 88888.00 2017-08-14 02:14:35.000 226 33770.90 169.17 17098.30 37852.57 2017-08-14 02:14:36.000 226 33770.92 169.17 17098.29 88888.00 2017-08-14 02:14:37.000 226 33770.91 169.21 17098.30 88888.00 2017-08-14 02:14:38.000 226 33770.91 169.19 17098.25 88888.00 2017-08-14 02:14:39.000 226 33770.93 169.21 17098.24 88888.00 2017-08-14 02:14:40.000 226 33770.91 169.24 17098.25 37852.54 2017-08-14 02:14:41.000 226 33770.91 169.19 17098.27 88888.00 2017-08-14 02:14:42.000 226 33770.91 169.19 17098.27 88888.00 2017-08-14 02:14:43.000 226 33770.92 169.18 17098.26 88888.00 2017-08-14 02:14:44.000 226 33770.92 169.19 17098.28 88888.00 2017-08-14 02:14:45.000 226 33770.97 169.19 17098.30 37852.49 2017-08-14 02:14:46.000 226 33770.97 169.18 17098.29 88888.00 2017-08-14 02:14:47.000 226 33770.93 169.18 17098.26 88888.00 2017-08-14 02:14:48.000 226 33770.91 169.18 17098.27 88888.00 2017-08-14 02:14:49.000 226 33770.90 169.23 17098.31 88888.00 2017-08-14 02:14:50.000 226 33770.93 169.20 17098.29 37852.46 2017-08-14 02:14:51.000 226 33770.92 169.19 17098.28 88888.00 2017-08-14 02:14:52.000 226 33770.89 169.19 17098.26 88888.00 2017-08-14 02:14:53.000 226 33770.88 169.19 17098.28 88888.00 2017-08-14 02:14:54.000 226 33770.88 169.19 17098.26 88888.00 2017-08-14 02:14:55.000 226 33770.88 169.23 17098.28 37852.53 2017-08-14 02:14:56.000 226 33770.90 169.21 17098.28 88888.00 2017-08-14 02:14:57.000 226 33770.89 169.17 17098.25 88888.00 2017-08-14 02:14:58.000 226 33770.88 169.14 17098.26 88888.00 2017-08-14 02:14:59.000 226 33770.90 169.15 17098.27 88888.00 2017-08-14 02:15:00.000 226 33770.88 169.20 17098.25 37852.58 2017-08-14 02:15:01.000 226 33770.86 169.19 17098.27 88888.00 2017-08-14 02:15:02.000 226 33770.85 169.17 17098.28 88888.00 2017-08-14 02:15:03.000 226 33770.83 169.14 17098.25 88888.00 2017-08-14 02:15:04.000 226 33770.87 169.18 17098.27 88888.00 2017-08-14 02:15:05.000 226 33770.88 169.17 17098.27 37852.40 2017-08-14 02:15:06.000 226 33770.88 169.19 17098.32 88888.00 2017-08-14 02:15:07.000 226 33770.89 169.19 17098.28 88888.00 2017-08-14 02:15:08.000 226 33770.86 169.17 17098.27 88888.00 2017-08-14 02:15:09.000 226 33770.88 169.19 17098.28 88888.00 2017-08-14 02:15:10.000 226 33770.88 169.19 17098.28 37852.36 2017-08-14 02:15:11.000 226 33770.85 169.17 17098.26 88888.00 2017-08-14 02:15:12.000 226 33770.89 169.18 17098.25 88888.00 2017-08-14 02:15:13.000 226 33770.90 169.17 17098.23 88888.00 2017-08-14 02:15:14.000 226 33770.87 169.19 17098.26 88888.00 2017-08-14 02:15:15.000 226 33770.83 169.21 17098.26 37852.47 2017-08-14 02:15:16.000 226 33770.84 169.20 17098.25 88888.00 2017-08-14 02:15:17.000 226 33770.87 169.21 17098.28 88888.00 2017-08-14 02:15:18.000 226 33770.88 169.19 17098.25 88888.00 2017-08-14 02:15:19.000 226 33770.89 169.16 17098.23 88888.00 2017-08-14 02:15:20.000 226 33770.91 169.16 17098.25 37852.49 2017-08-14 02:15:21.000 226 33770.90 169.21 17098.27 88888.00 2017-08-14 02:15:22.000 226 33770.88 169.19 17098.26 88888.00 2017-08-14 02:15:23.000 226 33770.85 169.17 17098.23 88888.00 2017-08-14 02:15:24.000 226 33770.87 169.16 17098.21 88888.00 2017-08-14 02:15:25.000 226 33770.91 169.19 17098.20 37852.56 2017-08-14 02:15:26.000 226 33770.88 169.21 17098.20 88888.00 2017-08-14 02:15:27.000 226 33770.88 169.19 17098.25 88888.00 2017-08-14 02:15:28.000 226 33770.88 169.13 17098.20 88888.00 2017-08-14 02:15:29.000 226 33770.90 169.11 17098.17 88888.00 2017-08-14 02:15:30.000 226 33770.87 169.06 17098.16 37852.42 2017-08-14 02:15:31.000 226 33770.90 169.13 17098.16 88888.00 2017-08-14 02:15:32.000 226 33770.87 169.13 17098.21 88888.00 2017-08-14 02:15:33.000 226 33770.85 169.13 17098.22 88888.00 2017-08-14 02:15:34.000 226 33770.85 169.12 17098.22 88888.00 2017-08-14 02:15:35.000 226 33770.88 169.13 17098.20 37852.44 2017-08-14 02:15:36.000 226 33770.85 169.13 17098.21 88888.00 2017-08-14 02:15:37.000 226 33770.81 169.15 17098.19 88888.00 2017-08-14 02:15:38.000 226 33770.80 169.13 17098.24 88888.00 2017-08-14 02:15:39.000 226 33770.82 169.15 17098.22 88888.00 2017-08-14 02:15:40.000 226 33770.83 169.17 17098.23 37852.46 2017-08-14 02:15:41.000 226 33770.81 169.14 17098.18 88888.00 2017-08-14 02:15:42.000 226 33770.81 169.17 17098.16 88888.00 2017-08-14 02:15:43.000 226 33770.79 169.14 17098.14 88888.00 2017-08-14 02:15:44.000 226 33770.79 169.10 17098.12 88888.00 2017-08-14 02:15:45.000 226 33770.80 169.08 17098.19 37852.36 2017-08-14 02:15:46.000 226 33770.84 169.15 17098.19 88888.00 2017-08-14 02:15:47.000 226 33770.86 169.17 17098.17 88888.00 2017-08-14 02:15:48.000 226 33770.88 169.17 17098.16 88888.00 2017-08-14 02:15:49.000 226 33770.83 169.17 17098.17 88888.00 2017-08-14 02:15:50.000 226 33770.81 169.17 17098.17 37852.47 2017-08-14 02:15:51.000 226 33770.83 169.16 17098.18 88888.00 2017-08-14 02:15:52.000 226 33770.87 169.16 17098.20 88888.00 2017-08-14 02:15:53.000 226 33770.81 169.13 17098.21 88888.00 2017-08-14 02:15:54.000 226 33770.81 169.11 17098.18 88888.00 2017-08-14 02:15:55.000 226 33770.83 169.12 17098.18 37852.51 2017-08-14 02:15:56.000 226 33770.80 169.11 17098.16 88888.00 2017-08-14 02:15:57.000 226 33770.81 169.12 17098.19 88888.00 2017-08-14 02:15:58.000 226 33770.84 169.16 17098.23 88888.00 2017-08-14 02:15:59.000 226 33770.87 169.16 17098.20 88888.00 2017-08-14 02:16:00.000 226 33770.87 169.13 17098.19 37852.36 2017-08-14 02:16:01.000 226 33770.83 169.10 17098.18 88888.00 2017-08-14 02:16:02.000 226 33770.82 169.12 17098.16 88888.00 2017-08-14 02:16:03.000 226 33770.89 169.16 17098.17 88888.00 2017-08-14 02:16:04.000 226 33770.90 169.16 17098.18 88888.00 2017-08-14 02:16:05.000 226 33770.89 169.14 17098.20 37852.46 2017-08-14 02:16:06.000 226 33770.87 169.13 17098.23 88888.00 2017-08-14 02:16:07.000 226 33770.89 169.16 17098.23 88888.00 2017-08-14 02:16:08.000 226 33770.90 169.14 17098.20 88888.00 2017-08-14 02:16:09.000 226 33770.89 169.10 17098.23 88888.00 2017-08-14 02:16:10.000 226 33770.87 169.07 17098.22 37852.60 2017-08-14 02:16:11.000 226 33770.87 169.09 17098.21 88888.00 2017-08-14 02:16:12.000 226 33770.89 169.09 17098.18 88888.00 2017-08-14 02:16:13.000 226 33770.89 169.08 17098.19 88888.00 2017-08-14 02:16:14.000 226 33770.91 169.08 17098.22 88888.00 2017-08-14 02:16:15.000 226 33770.90 169.07 17098.22 37852.60 2017-08-14 02:16:16.000 226 33770.90 169.10 17098.23 88888.00 2017-08-14 02:16:17.000 226 33770.95 169.10 17098.19 88888.00 2017-08-14 02:16:18.000 226 33770.92 169.08 17098.22 88888.00 2017-08-14 02:16:19.000 226 33770.89 169.07 17098.22 88888.00 2017-08-14 02:16:20.000 226 33770.89 169.06 17098.20 37852.51 2017-08-14 02:16:21.000 226 33770.90 169.05 17098.18 88888.00 2017-08-14 02:16:22.000 226 33770.91 169.04 17098.19 88888.00 2017-08-14 02:16:23.000 226 33770.92 169.02 17098.18 88888.00 2017-08-14 02:16:24.000 226 33770.94 169.04 17098.20 88888.00 2017-08-14 02:16:25.000 226 33770.95 169.03 17098.22 37852.60 2017-08-14 02:16:26.000 226 33770.97 168.98 17098.21 88888.00 2017-08-14 02:16:27.000 226 33770.97 169.01 17098.21 88888.00 2017-08-14 02:16:28.000 226 33770.97 169.02 17098.26 88888.00 2017-08-14 02:16:29.000 226 33771.00 168.99 17098.24 88888.00 2017-08-14 02:16:30.000 226 33771.00 168.99 17098.21 37852.46 2017-08-14 02:16:31.000 226 33770.93 169.01 17098.21 88888.00 2017-08-14 02:16:32.000 226 33770.93 169.01 17098.19 88888.00 2017-08-14 02:16:33.000 226 33770.96 168.97 17098.18 88888.00 2017-08-14 02:16:34.000 226 33770.96 168.95 17098.20 88888.00 2017-08-14 02:16:35.000 226 33770.97 168.95 17098.21 37852.61 2017-08-14 02:16:36.000 226 33770.97 168.95 17098.18 88888.00 2017-08-14 02:16:37.000 226 33770.93 168.91 17098.11 88888.00 2017-08-14 02:16:38.000 226 33770.87 168.91 17098.14 88888.00 2017-08-14 02:16:39.000 226 33770.88 168.92 17098.11 88888.00 2017-08-14 02:16:40.000 226 33770.93 168.92 17098.13 37852.57 2017-08-14 02:16:41.000 226 33770.90 168.94 17098.13 88888.00 2017-08-14 02:16:42.000 226 33770.89 168.94 17098.12 88888.00 2017-08-14 02:16:43.000 226 33770.88 168.93 17098.12 88888.00 2017-08-14 02:16:44.000 226 33770.88 168.92 17098.09 88888.00 2017-08-14 02:16:45.000 226 33770.89 168.88 17098.13 37852.43 2017-08-14 02:16:46.000 226 33770.91 168.92 17098.13 88888.00 2017-08-14 02:16:47.000 226 33770.90 168.92 17098.15 88888.00 2017-08-14 02:16:48.000 226 33770.91 168.91 17098.12 88888.00 2017-08-14 02:16:49.000 226 33770.88 168.89 17098.09 88888.00 2017-08-14 02:16:50.000 226 33770.92 168.85 17098.06 37852.57 2017-08-14 02:16:51.000 226 33770.94 168.87 17098.06 88888.00 2017-08-14 02:16:52.000 226 33770.90 168.88 17098.08 88888.00 2017-08-14 02:16:53.000 226 33770.93 168.83 17098.09 88888.00 2017-08-14 02:16:54.000 226 33770.92 168.84 17098.08 88888.00 2017-08-14 02:16:55.000 226 33770.93 168.85 17098.13 37852.57 2017-08-14 02:16:56.000 226 33770.92 168.88 17098.14 88888.00 2017-08-14 02:16:57.000 226 33770.91 168.86 17098.12 88888.00 2017-08-14 02:16:58.000 226 33770.91 168.83 17098.07 88888.00 2017-08-14 02:16:59.000 226 33770.92 168.82 17098.08 88888.00 2017-08-14 02:17:00.000 226 33770.94 168.82 17098.07 37852.53 2017-08-14 02:17:01.000 226 33770.92 168.80 17098.06 88888.00 2017-08-14 02:17:02.000 226 33770.90 168.80 17098.05 88888.00 2017-08-14 02:17:03.000 226 33770.93 168.78 17098.05 88888.00 2017-08-14 02:17:04.000 226 33770.91 168.74 17098.05 88888.00 2017-08-14 02:17:05.000 226 33770.94 168.72 17098.06 37852.51 2017-08-14 02:17:06.000 226 33770.90 168.74 17098.07 88888.00 2017-08-14 02:17:07.000 226 33770.91 168.76 17098.04 88888.00 2017-08-14 02:17:08.000 226 33770.90 168.79 17098.08 88888.00 2017-08-14 02:17:09.000 226 33770.92 168.75 17098.11 88888.00 2017-08-14 02:17:10.000 226 33770.96 168.74 17098.09 37852.58 2017-08-14 02:17:11.000 226 33770.95 168.73 17098.08 88888.00 2017-08-14 02:17:12.000 226 33770.94 168.74 17098.08 88888.00 2017-08-14 02:17:13.000 226 33770.95 168.72 17098.08 88888.00 2017-08-14 02:17:14.000 226 33770.93 168.72 17098.06 88888.00 2017-08-14 02:17:15.000 226 33770.93 168.68 17098.08 37852.60 2017-08-14 02:17:16.000 226 33770.96 168.70 17098.11 88888.00 2017-08-14 02:17:17.000 226 33770.87 168.76 17098.13 88888.00 2017-08-14 02:17:18.000 226 33770.89 168.75 17098.13 88888.00 2017-08-14 02:17:19.000 226 33770.89 168.75 17098.13 88888.00 2017-08-14 02:17:20.000 226 33770.90 168.74 17098.09 37852.57 2017-08-14 02:17:21.000 226 33770.89 168.67 17098.08 88888.00 2017-08-14 02:17:22.000 226 33770.87 168.66 17098.08 88888.00 2017-08-14 02:17:23.000 226 33770.90 168.69 17098.15 88888.00 2017-08-14 02:17:24.000 226 33770.88 168.70 17098.13 88888.00 2017-08-14 02:17:25.000 226 33770.87 168.66 17098.11 37852.53 2017-08-14 02:17:26.000 226 33770.86 168.65 17098.18 88888.00 2017-08-14 02:17:27.000 226 33770.88 168.66 17098.19 88888.00 2017-08-14 02:17:28.000 226 33770.92 168.67 17098.16 88888.00 2017-08-14 02:17:29.000 226 33770.89 168.70 17098.14 88888.00 2017-08-14 02:17:30.000 226 33770.86 168.63 17098.15 37852.39 2017-08-14 02:17:31.000 226 33770.91 168.60 17098.17 88888.00 2017-08-14 02:17:32.000 226 33770.94 168.62 17098.19 88888.00 2017-08-14 02:17:33.000 226 33770.95 168.64 17098.18 88888.00 2017-08-14 02:17:34.000 226 33770.94 168.61 17098.15 88888.00 2017-08-14 02:17:35.000 226 33770.93 168.58 17098.13 37852.50 2017-08-14 02:17:36.000 226 33770.94 168.56 17098.14 88888.00 2017-08-14 02:17:37.000 226 33770.89 168.57 17098.17 88888.00 2017-08-14 02:17:38.000 226 33770.90 168.56 17098.16 88888.00 2017-08-14 02:17:39.000 226 33770.89 168.57 17098.19 88888.00 2017-08-14 02:17:40.000 226 33770.93 168.59 17098.17 37852.50 2017-08-14 02:17:41.000 226 33770.94 168.56 17098.14 88888.00 2017-08-14 02:17:42.000 226 33770.97 168.57 17098.16 88888.00 2017-08-14 02:17:43.000 226 33770.93 168.57 17098.18 88888.00 2017-08-14 02:17:44.000 226 33770.94 168.55 17098.18 88888.00 2017-08-14 02:17:45.000 226 33770.92 168.56 17098.14 37852.51 2017-08-14 02:17:46.000 226 33770.90 168.58 17098.14 88888.00 2017-08-14 02:17:47.000 226 33770.91 168.54 17098.13 88888.00 2017-08-14 02:17:48.000 226 33770.96 168.56 17098.09 88888.00 2017-08-14 02:17:49.000 226 33770.94 168.51 17098.10 88888.00 2017-08-14 02:17:50.000 226 33770.93 168.46 17098.11 37852.51 2017-08-14 02:17:51.000 226 33770.92 168.49 17098.14 88888.00 2017-08-14 02:17:52.000 226 33770.88 168.49 17098.12 88888.00 2017-08-14 02:17:53.000 226 33770.85 168.46 17098.15 88888.00 2017-08-14 02:17:54.000 226 33770.85 168.47 17098.15 88888.00 2017-08-14 02:17:55.000 226 33770.84 168.46 17098.13 37852.51 2017-08-14 02:17:56.000 226 33770.88 168.45 17098.11 88888.00 2017-08-14 02:17:57.000 226 33770.87 168.47 17098.12 88888.00 2017-08-14 02:17:58.000 226 33770.87 168.47 17098.17 88888.00 2017-08-14 02:17:59.000 226 33770.87 168.48 17098.16 88888.00 2017-08-14 02:18:00.000 226 33770.92 168.46 17098.14 37852.53 2017-08-14 02:18:01.000 226 33770.95 168.45 17098.12 88888.00 2017-08-14 02:18:02.000 226 33770.93 168.46 17098.12 88888.00 2017-08-14 02:18:03.000 226 33770.91 168.46 17098.09 88888.00 2017-08-14 02:18:04.000 226 33770.90 168.49 17098.11 88888.00 2017-08-14 02:18:05.000 226 33770.91 168.49 17098.11 37852.51 2017-08-14 02:18:06.000 226 33770.88 168.49 17098.11 88888.00 2017-08-14 02:18:07.000 226 33770.90 168.47 17098.07 88888.00 2017-08-14 02:18:08.000 226 33770.88 168.50 17098.14 88888.00 2017-08-14 02:18:09.000 226 33770.86 168.53 17098.14 88888.00 2017-08-14 02:18:10.000 226 33770.88 168.50 17098.12 37852.36 2017-08-14 02:18:11.000 226 33770.89 168.48 17098.11 88888.00 2017-08-14 02:18:12.000 226 33770.90 168.44 17098.12 88888.00 2017-08-14 02:18:13.000 226 33770.90 168.44 17098.12 88888.00 2017-08-14 02:18:14.000 226 33770.90 168.45 17098.13 88888.00 2017-08-14 02:18:15.000 226 33770.89 168.40 17098.14 37852.47 2017-08-14 02:18:16.000 226 33770.90 168.44 17098.16 88888.00 2017-08-14 02:18:17.000 226 33770.89 168.44 17098.18 88888.00 2017-08-14 02:18:18.000 226 33770.88 168.43 17098.21 88888.00 2017-08-14 02:18:19.000 226 33770.91 168.37 17098.17 88888.00 2017-08-14 02:18:20.000 226 33770.92 168.42 17098.18 37852.49 2017-08-14 02:18:21.000 226 33770.90 168.47 17098.19 88888.00 2017-08-14 02:18:22.000 226 33770.90 168.45 17098.19 88888.00 2017-08-14 02:18:23.000 226 33770.91 168.43 17098.20 88888.00 2017-08-14 02:18:24.000 226 33770.94 168.42 17098.20 88888.00 2017-08-14 02:18:25.000 226 33770.96 168.43 17098.20 37852.50 2017-08-14 02:18:26.000 226 33770.94 168.38 17098.20 88888.00 2017-08-14 02:18:27.000 226 33770.93 168.39 17098.17 88888.00 2017-08-14 02:18:28.000 226 33770.89 168.40 17098.15 88888.00 2017-08-14 02:18:29.000 226 33770.92 168.36 17098.12 88888.00 2017-08-14 02:18:30.000 226 33770.90 168.36 17098.16 37852.40 2017-08-14 02:18:31.000 226 33770.89 168.37 17098.15 88888.00 2017-08-14 02:18:32.000 226 33770.90 168.42 17098.18 88888.00 2017-08-14 02:18:33.000 226 33770.89 168.40 17098.18 88888.00 2017-08-14 02:18:34.000 226 33770.90 168.35 17098.16 88888.00 2017-08-14 02:18:35.000 226 33770.90 168.36 17098.21 37852.54 2017-08-14 02:18:36.000 226 33770.92 168.35 17098.21 88888.00 2017-08-14 02:18:37.000 226 33770.94 168.36 17098.20 88888.00 2017-08-14 02:18:38.000 226 33770.95 168.34 17098.19 88888.00 2017-08-14 02:18:39.000 226 33770.93 168.31 17098.18 88888.00 2017-08-14 02:18:40.000 226 33770.95 168.33 17098.21 37852.49 2017-08-14 02:18:41.000 226 33770.90 168.34 17098.18 88888.00 2017-08-14 02:18:42.000 226 33770.88 168.35 17098.19 88888.00 2017-08-14 02:18:43.000 226 33770.86 168.29 17098.20 88888.00 2017-08-14 02:18:44.000 226 33770.87 168.25 17098.18 88888.00 2017-08-14 02:18:45.000 226 33770.88 168.26 17098.21 37852.49 2017-08-14 02:18:46.000 226 33770.84 168.28 17098.17 88888.00 2017-08-14 02:18:47.000 226 33770.81 168.29 17098.15 88888.00 2017-08-14 02:18:48.000 226 33770.82 168.24 17098.16 88888.00 2017-08-14 02:18:49.000 226 33770.83 168.21 17098.20 88888.00 2017-08-14 02:18:50.000 226 33770.84 168.27 17098.20 37852.35 2017-08-14 02:18:51.000 226 33770.81 168.32 17098.16 88888.00 2017-08-14 02:18:52.000 226 33770.77 168.26 17098.16 88888.00 2017-08-14 02:18:53.000 226 33770.74 168.23 17098.18 88888.00 2017-08-14 02:18:54.000 226 33770.74 168.25 17098.18 88888.00 2017-08-14 02:18:55.000 226 33770.75 168.24 17098.15 37852.42 2017-08-14 02:18:56.000 226 33770.76 168.23 17098.15 88888.00 2017-08-14 02:18:57.000 226 33770.73 168.23 17098.16 88888.00 2017-08-14 02:18:58.000 226 33770.73 168.23 17098.16 88888.00 2017-08-14 02:18:59.000 226 33770.69 168.19 17098.17 88888.00 2017-08-14 02:19:00.000 226 33770.68 168.21 17098.19 37852.32 2017-08-14 02:19:01.000 226 33770.70 168.18 17098.19 88888.00 2017-08-14 02:19:02.000 226 33770.71 168.20 17098.19 88888.00 2017-08-14 02:19:03.000 226 33770.71 168.15 17098.18 88888.00 2017-08-14 02:19:04.000 226 33770.72 168.19 17098.18 88888.00 2017-08-14 02:19:05.000 226 33770.70 168.18 17098.15 37852.24 2017-08-14 02:19:06.000 226 33770.70 168.22 17098.13 88888.00 2017-08-14 02:19:07.000 226 33770.70 168.22 17098.17 88888.00 2017-08-14 02:19:08.000 226 33770.73 168.24 17098.22 88888.00 2017-08-14 02:19:09.000 226 33770.74 168.24 17098.18 88888.00 2017-08-14 02:19:10.000 226 33770.72 168.21 17098.13 37852.38 2017-08-14 02:19:11.000 226 33770.72 168.17 17098.13 88888.00 2017-08-14 02:19:12.000 226 33770.70 168.20 17098.15 88888.00 2017-08-14 02:19:13.000 226 33770.68 168.24 17098.15 88888.00 2017-08-14 02:19:14.000 226 33770.69 168.21 17098.17 88888.00 2017-08-14 02:19:15.000 226 33770.70 168.18 17098.14 37852.38 2017-08-14 02:19:16.000 226 33770.71 168.22 17098.13 88888.00 2017-08-14 02:19:17.000 226 33770.73 168.18 17098.18 88888.00 2017-08-14 02:19:18.000 226 33770.75 168.20 17098.16 88888.00 2017-08-14 02:19:19.000 226 33770.75 168.19 17098.15 88888.00 2017-08-14 02:19:20.000 226 33770.75 168.18 17098.19 37852.40 2017-08-14 02:19:21.000 226 33770.80 168.20 17098.16 88888.00 2017-08-14 02:19:22.000 226 33770.77 168.24 17098.13 88888.00 2017-08-14 02:19:23.000 226 33770.76 168.25 17098.12 88888.00 2017-08-14 02:19:24.000 226 33770.72 168.22 17098.13 88888.00 2017-08-14 02:19:25.000 226 33770.76 168.15 17098.10 37852.35 2017-08-14 02:19:26.000 226 33770.78 168.14 17098.15 88888.00 2017-08-14 02:19:27.000 226 33770.74 168.11 17098.13 88888.00 2017-08-14 02:19:28.000 226 33770.75 168.09 17098.12 88888.00 2017-08-14 02:19:29.000 226 33770.72 168.09 17098.12 88888.00 2017-08-14 02:19:30.000 226 33770.74 168.15 17098.11 37852.29 2017-08-14 02:19:31.000 226 33770.73 168.12 17098.13 88888.00 2017-08-14 02:19:32.000 226 33770.72 168.15 17098.09 88888.00 2017-08-14 02:19:33.000 226 33770.73 168.17 17098.10 88888.00 2017-08-14 02:19:34.000 226 33770.73 168.16 17098.11 88888.00 2017-08-14 02:19:35.000 226 33770.67 168.14 17098.11 37852.35 2017-08-14 02:19:36.000 226 33770.72 168.12 17098.15 88888.00 2017-08-14 02:19:37.000 226 33770.73 168.16 17098.16 88888.00 2017-08-14 02:19:38.000 226 33770.70 168.14 17098.14 88888.00 2017-08-14 02:19:39.000 226 33770.69 168.12 17098.16 88888.00 2017-08-14 02:19:40.000 226 33770.75 168.13 17098.15 37852.33 2017-08-14 02:19:41.000 226 33770.72 168.14 17098.17 88888.00 2017-08-14 02:19:42.000 226 33770.67 168.14 17098.20 88888.00 2017-08-14 02:19:43.000 226 33770.66 168.11 17098.19 88888.00 2017-08-14 02:19:44.000 226 33770.63 168.12 17098.20 88888.00 2017-08-14 02:19:45.000 226 33770.62 168.16 17098.22 37852.35 2017-08-14 02:19:46.000 226 33770.62 168.12 17098.19 88888.00 2017-08-14 02:19:47.000 226 33770.63 168.11 17098.17 88888.00 2017-08-14 02:19:48.000 226 33770.63 168.10 17098.13 88888.00 2017-08-14 02:19:49.000 226 33770.61 168.11 17098.08 88888.00 2017-08-14 02:19:50.000 226 33770.65 168.15 17098.09 37852.17 2017-08-14 02:19:51.000 226 33770.68 168.17 17098.08 88888.00 2017-08-14 02:19:52.000 226 33770.70 168.20 17098.10 88888.00 2017-08-14 02:19:53.000 226 33770.70 168.18 17098.11 88888.00 2017-08-14 02:19:54.000 226 33770.71 168.17 17098.14 88888.00 2017-08-14 02:19:55.000 226 33770.69 168.16 17098.16 37852.24 2017-08-14 02:19:56.000 226 33770.65 168.22 17098.13 88888.00 2017-08-14 02:19:57.000 226 33770.60 168.23 17098.15 88888.00 2017-08-14 02:19:58.000 226 33770.60 168.18 17098.13 88888.00 2017-08-14 02:19:59.000 226 33770.62 168.18 17098.11 88888.00 2017-08-14 02:20:00.000 226 33770.64 168.18 17098.12 37852.26 2017-08-14 02:20:01.000 226 33770.64 168.18 17098.14 88888.00 2017-08-14 02:20:02.000 226 33770.66 168.20 17098.16 88888.00 2017-08-14 02:20:03.000 226 33770.64 168.19 17098.13 88888.00 2017-08-14 02:20:04.000 226 33770.62 168.18 17098.15 88888.00 2017-08-14 02:20:05.000 226 33770.62 168.18 17098.13 37852.24 2017-08-14 02:20:06.000 226 33770.63 168.16 17098.14 88888.00 2017-08-14 02:20:07.000 226 33770.66 168.19 17098.12 88888.00 2017-08-14 02:20:08.000 226 33770.67 168.20 17098.16 88888.00 2017-08-14 02:20:09.000 226 33770.67 168.19 17098.23 88888.00 2017-08-14 02:20:10.000 226 33770.64 168.22 17098.21 37852.21 2017-08-14 02:20:11.000 226 33770.62 168.22 17098.17 88888.00 2017-08-14 02:20:12.000 226 33770.63 168.24 17098.17 88888.00 2017-08-14 02:20:13.000 226 33770.64 168.23 17098.20 88888.00 2017-08-14 02:20:14.000 226 33770.63 168.23 17098.23 88888.00 2017-08-14 02:20:15.000 226 33770.62 168.25 17098.23 37852.15 2017-08-14 02:20:16.000 226 33770.59 168.24 17098.22 88888.00 2017-08-14 02:20:17.000 226 33770.60 168.22 17098.22 88888.00 2017-08-14 02:20:18.000 226 33770.57 168.20 17098.19 88888.00 2017-08-14 02:20:19.000 226 33770.56 168.19 17098.22 88888.00 2017-08-14 02:20:20.000 226 33770.58 168.20 17098.26 37852.22 2017-08-14 02:20:21.000 226 33770.59 168.18 17098.25 88888.00 2017-08-14 02:20:22.000 226 33770.58 168.16 17098.22 88888.00 2017-08-14 02:20:23.000 226 33770.56 168.15 17098.21 88888.00 2017-08-14 02:20:24.000 226 33770.57 168.15 17098.24 88888.00 2017-08-14 02:20:25.000 226 33770.58 168.12 17098.25 37852.24 2017-08-14 02:20:26.000 226 33770.55 168.16 17098.23 88888.00 2017-08-14 02:20:27.000 226 33770.57 168.13 17098.23 88888.00 2017-08-14 02:20:28.000 226 33770.52 168.13 17098.23 88888.00 2017-08-14 02:20:29.000 226 33770.52 168.11 17098.20 88888.00 2017-08-14 02:20:30.000 226 33770.49 168.14 17098.15 37852.08 2017-08-14 02:20:31.000 226 33770.51 168.11 17098.13 88888.00 2017-08-14 02:20:32.000 226 33770.47 168.08 17098.20 88888.00 2017-08-14 02:20:33.000 226 33770.48 168.12 17098.19 88888.00 2017-08-14 02:20:34.000 226 33770.47 168.13 17098.16 88888.00 2017-08-14 02:20:35.000 226 33770.42 168.13 17098.18 37852.22 2017-08-14 02:20:36.000 226 33770.40 168.14 17098.21 88888.00 2017-08-14 02:20:37.000 226 33770.44 168.11 17098.20 88888.00 2017-08-14 02:20:38.000 226 33770.42 168.11 17098.21 88888.00 2017-08-14 02:20:39.000 226 33770.43 168.09 17098.22 88888.00 2017-08-14 02:20:40.000 226 33770.42 168.09 17098.20 37852.12 2017-08-14 02:20:41.000 226 33770.41 168.10 17098.19 88888.00 2017-08-14 02:20:42.000 226 33770.44 168.15 17098.16 88888.00 2017-08-14 02:20:43.000 226 33770.44 168.19 17098.17 88888.00 2017-08-14 02:20:44.000 226 33770.46 168.14 17098.22 88888.00 2017-08-14 02:20:45.000 226 33770.43 168.11 17098.20 37852.11 2017-08-14 02:20:46.000 226 33770.41 168.14 17098.21 88888.00 2017-08-14 02:20:47.000 226 33770.43 168.16 17098.21 88888.00 2017-08-14 02:20:48.000 226 33770.44 168.16 17098.19 88888.00 2017-08-14 02:20:49.000 226 33770.43 168.15 17098.14 88888.00 2017-08-14 02:20:50.000 226 33770.39 168.13 17098.16 37852.03 2017-08-14 02:20:51.000 226 33770.38 168.11 17098.16 88888.00 2017-08-14 02:20:52.000 226 33770.36 168.12 17098.21 88888.00 2017-08-14 02:20:53.000 226 33770.38 168.15 17098.23 88888.00 2017-08-14 02:20:54.000 226 33770.37 168.12 17098.23 88888.00 2017-08-14 02:20:55.000 226 33770.37 168.16 17098.26 37852.01 2017-08-14 02:20:56.000 226 33770.37 168.16 17098.25 88888.00 2017-08-14 02:20:57.000 226 33770.37 168.18 17098.23 88888.00 2017-08-14 02:20:58.000 226 33770.35 168.14 17098.16 88888.00 2017-08-14 02:20:59.000 226 33770.33 168.11 17098.15 88888.00 2017-08-14 02:21:00.000 226 33770.32 168.15 17098.18 37852.00 2017-08-14 02:21:01.000 226 33770.34 168.16 17098.19 88888.00 2017-08-14 02:21:02.000 226 33770.33 168.19 17098.17 88888.00 2017-08-14 02:21:03.000 226 33770.30 168.14 17098.14 88888.00 2017-08-14 02:21:04.000 226 33770.27 168.14 17098.11 88888.00 2017-08-14 02:21:05.000 226 33770.32 168.13 17098.14 37851.99 2017-08-14 02:21:06.000 226 33770.30 168.14 17098.16 88888.00 2017-08-14 02:21:07.000 226 33770.27 168.11 17098.13 88888.00 2017-08-14 02:21:08.000 226 33770.27 168.13 17098.17 88888.00 2017-08-14 02:21:09.000 226 33770.21 168.16 17098.18 88888.00 2017-08-14 02:21:10.000 226 33770.22 168.19 17098.20 37851.92 2017-08-14 02:21:11.000 226 33770.20 168.20 17098.19 88888.00 2017-08-14 02:21:12.000 226 33770.18 168.16 17098.14 88888.00 2017-08-14 02:21:13.000 226 33770.19 168.11 17098.17 88888.00 2017-08-14 02:21:14.000 226 33770.21 168.13 17098.13 88888.00 2017-08-14 02:21:15.000 226 33770.17 168.17 17098.20 37851.92 2017-08-14 02:21:16.000 226 33770.14 168.14 17098.22 88888.00 2017-08-14 02:21:17.000 226 33770.17 168.13 17098.22 88888.00 2017-08-14 02:21:18.000 226 33770.18 168.18 17098.23 88888.00 2017-08-14 02:21:19.000 226 33770.18 168.15 17098.21 88888.00 2017-08-14 02:21:20.000 226 33770.16 168.18 17098.19 37851.89 2017-08-14 02:21:21.000 226 33770.15 168.19 17098.18 88888.00 2017-08-14 02:21:22.000 226 33770.13 168.21 17098.16 88888.00 2017-08-14 02:21:23.000 226 33770.17 168.24 17098.18 88888.00 2017-08-14 02:21:24.000 226 33770.18 168.22 17098.21 88888.00 2017-08-14 02:21:25.000 226 33770.17 168.22 17098.20 37851.88 2017-08-14 02:21:26.000 226 33770.19 168.20 17098.17 88888.00 2017-08-14 02:21:27.000 226 33770.22 168.16 17098.15 88888.00 2017-08-14 02:21:28.000 226 33770.24 168.21 17098.18 88888.00 2017-08-14 02:21:29.000 226 33770.22 168.21 17098.21 88888.00 2017-08-14 02:21:30.000 226 33770.23 168.27 17098.25 37851.90 2017-08-14 02:21:31.000 226 33770.24 168.23 17098.24 88888.00 2017-08-14 02:21:32.000 226 33770.25 168.23 17098.25 88888.00 2017-08-14 02:21:33.000 226 33770.24 168.26 17098.17 88888.00 2017-08-14 02:21:34.000 226 33770.24 168.27 17098.15 88888.00 2017-08-14 02:21:35.000 226 33770.26 168.25 17098.16 37851.82 2017-08-14 02:21:36.000 226 33770.25 168.26 17098.19 88888.00 2017-08-14 02:21:37.000 226 33770.24 168.30 17098.18 88888.00 2017-08-14 02:21:38.000 226 33770.27 168.29 17098.16 88888.00 2017-08-14 02:21:39.000 226 33770.28 168.21 17098.15 88888.00 2017-08-14 02:21:40.000 226 33770.29 168.19 17098.20 37851.96 2017-08-14 02:21:41.000 226 33770.29 168.19 17098.20 88888.00 2017-08-14 02:21:42.000 226 33770.27 168.22 17098.19 88888.00 2017-08-14 02:21:43.000 226 33770.24 168.24 17098.19 88888.00 2017-08-14 02:21:44.000 226 33770.26 168.25 17098.21 88888.00 2017-08-14 02:21:45.000 226 33770.27 168.24 17098.25 37851.89 2017-08-14 02:21:46.000 226 33770.28 168.25 17098.25 88888.00 2017-08-14 02:21:47.000 226 33770.25 168.25 17098.21 88888.00 2017-08-14 02:21:48.000 226 33770.25 168.28 17098.16 88888.00 2017-08-14 02:21:49.000 226 33770.24 168.28 17098.17 88888.00 2017-08-14 02:21:50.000 226 33770.24 168.29 17098.15 37851.86 2017-08-14 02:21:51.000 226 33770.24 168.26 17098.15 88888.00 2017-08-14 02:21:52.000 226 33770.26 168.26 17098.20 88888.00 2017-08-14 02:21:53.000 226 33770.21 168.30 17098.17 88888.00 2017-08-14 02:21:54.000 226 33770.20 168.30 17098.19 88888.00 2017-08-14 02:21:55.000 226 33770.17 168.30 17098.21 37851.85 2017-08-14 02:21:56.000 226 33770.17 168.31 17098.22 88888.00 2017-08-14 02:21:57.000 226 33770.14 168.33 17098.18 88888.00 2017-08-14 02:21:58.000 226 33770.14 168.34 17098.17 88888.00 2017-08-14 02:21:59.000 226 33770.15 168.31 17098.17 88888.00 2017-08-14 02:22:00.000 226 33770.20 168.32 17098.18 37851.85 2017-08-14 02:22:01.000 226 33770.16 168.36 17098.18 88888.00 2017-08-14 02:22:02.000 226 33770.15 168.36 17098.20 88888.00 2017-08-14 02:22:03.000 226 33770.08 168.30 17098.22 88888.00 2017-08-14 02:22:04.000 226 33770.05 168.33 17098.19 88888.00 2017-08-14 02:22:05.000 226 33770.05 168.33 17098.18 37851.89 2017-08-14 02:22:06.000 226 33770.02 168.32 17098.19 88888.00 2017-08-14 02:22:07.000 226 33770.02 168.31 17098.20 88888.00 2017-08-14 02:22:08.000 226 33770.04 168.35 17098.22 88888.00 2017-08-14 02:22:09.000 226 33770.03 168.33 17098.25 88888.00 2017-08-14 02:22:10.000 226 33770.01 168.32 17098.26 37851.67 2017-08-14 02:22:11.000 226 33769.96 168.32 17098.25 88888.00 2017-08-14 02:22:12.000 226 33769.99 168.31 17098.24 88888.00 2017-08-14 02:22:13.000 226 33769.95 168.35 17098.25 88888.00 2017-08-14 02:22:14.000 226 33769.98 168.34 17098.25 88888.00 2017-08-14 02:22:15.000 226 33769.98 168.35 17098.21 37851.64 2017-08-14 02:22:16.000 226 33769.97 168.35 17098.23 88888.00 2017-08-14 02:22:17.000 226 33769.90 168.39 17098.27 88888.00 2017-08-14 02:22:18.000 226 33769.91 168.43 17098.22 88888.00 2017-08-14 02:22:19.000 226 33769.93 168.44 17098.21 88888.00 2017-08-14 02:22:20.000 226 33769.93 168.47 17098.22 37851.67 2017-08-14 02:22:21.000 226 33769.94 168.46 17098.23 88888.00 2017-08-14 02:22:22.000 226 33769.94 168.49 17098.21 88888.00 2017-08-14 02:22:23.000 226 33769.91 168.48 17098.23 88888.00 2017-08-14 02:22:24.000 226 33769.89 168.49 17098.23 88888.00 2017-08-14 02:22:25.000 226 33769.92 168.49 17098.25 37851.64 2017-08-14 02:22:26.000 226 33769.93 168.45 17098.21 88888.00 2017-08-14 02:22:27.000 226 33769.93 168.47 17098.16 88888.00 2017-08-14 02:22:28.000 226 33769.98 168.48 17098.16 88888.00 2017-08-14 02:22:29.000 226 33769.98 168.53 17098.18 88888.00 2017-08-14 02:22:30.000 226 33769.97 168.55 17098.17 37851.57 2017-08-14 02:22:31.000 226 33769.95 168.54 17098.17 88888.00 2017-08-14 02:22:32.000 226 33769.96 168.58 17098.15 88888.00 2017-08-14 02:22:33.000 226 33769.95 168.57 17098.12 88888.00 2017-08-14 02:22:34.000 226 33769.99 168.58 17098.15 88888.00 2017-08-14 02:22:35.000 226 33769.94 168.57 17098.16 37851.60 2017-08-14 02:22:36.000 226 33769.96 168.59 17098.13 88888.00 2017-08-14 02:22:37.000 226 33769.93 168.59 17098.11 88888.00 2017-08-14 02:22:38.000 226 33769.90 168.57 17098.12 88888.00 2017-08-14 02:22:39.000 226 33769.91 168.55 17098.12 88888.00 2017-08-14 02:22:40.000 226 33769.92 168.55 17098.14 37851.67 2017-08-14 02:22:41.000 226 33769.92 168.59 17098.14 88888.00 2017-08-14 02:22:42.000 226 33769.90 168.56 17098.14 88888.00 2017-08-14 02:22:43.000 226 33769.91 168.53 17098.21 88888.00 2017-08-14 02:22:44.000 226 33769.96 168.51 17098.21 88888.00 2017-08-14 02:22:45.000 226 33769.97 168.52 17098.18 37851.57 2017-08-14 02:22:46.000 226 33769.97 168.55 17098.18 88888.00 2017-08-14 02:22:47.000 226 33769.88 168.56 17098.19 88888.00 2017-08-14 02:22:48.000 226 33769.87 168.59 17098.20 88888.00 2017-08-14 02:22:49.000 226 33769.87 168.59 17098.22 88888.00 2017-08-14 02:22:50.000 226 33769.90 168.62 17098.22 37851.64 2017-08-14 02:22:51.000 226 33769.91 168.63 17098.21 88888.00 2017-08-14 02:22:52.000 226 33769.90 168.63 17098.20 88888.00 2017-08-14 02:22:53.000 226 33769.86 168.64 17098.19 88888.00 2017-08-14 02:22:54.000 226 33769.93 168.66 17098.20 88888.00 2017-08-14 02:22:55.000 226 33769.92 168.68 17098.20 37851.61 2017-08-14 02:22:56.000 226 33769.89 168.71 17098.20 88888.00 2017-08-14 02:22:57.000 226 33769.92 168.73 17098.17 88888.00 2017-08-14 02:22:58.000 226 33769.95 168.74 17098.18 88888.00 2017-08-14 02:22:59.000 226 33769.92 168.74 17098.18 88888.00 2017-08-14 02:23:00.000 226 33769.88 168.70 17098.16 37851.64 2017-08-14 02:23:01.000 226 33769.87 168.67 17098.17 88888.00 2017-08-14 02:23:02.000 226 33769.89 168.66 17098.21 88888.00 2017-08-14 02:23:03.000 226 33769.85 168.69 17098.22 88888.00 2017-08-14 02:23:04.000 226 33769.87 168.68 17098.21 88888.00 2017-08-14 02:23:05.000 226 33769.88 168.69 17098.24 37851.67 2017-08-14 02:23:06.000 226 33769.88 168.70 17098.20 88888.00 2017-08-14 02:23:07.000 226 33769.88 168.67 17098.18 88888.00 2017-08-14 02:23:08.000 226 33769.88 168.67 17098.18 88888.00 2017-08-14 02:23:09.000 226 33769.88 168.65 17098.18 88888.00 2017-08-14 02:23:10.000 226 33769.89 168.66 17098.17 37851.53 2017-08-14 02:23:11.000 226 33769.86 168.67 17098.18 88888.00 2017-08-14 02:23:12.000 226 33769.88 168.67 17098.20 88888.00 2017-08-14 02:23:13.000 226 33769.85 168.66 17098.23 88888.00 2017-08-14 02:23:14.000 226 33769.88 168.70 17098.19 88888.00 2017-08-14 02:23:15.000 226 33769.89 168.70 17098.20 37851.60 2017-08-14 02:23:16.000 226 33769.85 168.68 17098.18 88888.00 2017-08-14 02:23:17.000 226 33769.80 168.67 17098.17 88888.00 2017-08-14 02:23:18.000 226 33769.81 168.65 17098.21 88888.00 2017-08-14 02:23:19.000 226 33769.75 168.64 17098.21 88888.00 2017-08-14 02:23:20.000 226 33769.80 168.67 17098.19 37851.42 2017-08-14 02:23:21.000 226 33769.79 168.72 17098.21 88888.00 2017-08-14 02:23:22.000 226 33769.77 168.71 17098.20 88888.00 2017-08-14 02:23:23.000 226 33769.78 168.70 17098.17 88888.00 2017-08-14 02:23:24.000 226 33769.74 168.67 17098.19 88888.00 2017-08-14 02:23:25.000 226 33769.74 168.66 17098.21 37851.64 2017-08-14 02:23:26.000 226 33769.78 168.70 17098.22 88888.00 2017-08-14 02:23:27.000 226 33769.73 168.67 17098.16 88888.00 2017-08-14 02:23:28.000 226 33769.72 168.66 17098.15 88888.00 2017-08-14 02:23:29.000 226 33769.71 168.63 17098.18 88888.00 2017-08-14 02:23:30.000 226 33769.66 168.66 17098.18 37851.39 2017-08-14 02:23:31.000 226 33769.65 168.70 17098.11 88888.00 2017-08-14 02:23:32.000 226 33769.65 168.71 17098.07 88888.00 2017-08-14 02:23:33.000 226 33769.61 168.74 17098.16 88888.00 2017-08-14 02:23:34.000 226 33769.62 168.74 17098.23 88888.00 2017-08-14 02:23:35.000 226 33769.63 168.77 17098.23 37851.51 2017-08-14 02:23:36.000 226 33769.65 168.75 17098.23 88888.00 2017-08-14 02:23:37.000 226 33769.64 168.74 17098.27 88888.00 2017-08-14 02:23:38.000 226 33769.61 168.69 17098.22 88888.00 2017-08-14 02:23:39.000 226 33769.64 168.69 17098.21 88888.00 2017-08-14 02:23:40.000 226 33769.67 168.72 17098.21 37851.42 2017-08-14 02:23:41.000 226 33769.71 168.70 17098.25 88888.00 2017-08-14 02:23:42.000 226 33769.69 168.70 17098.23 88888.00 2017-08-14 02:23:43.000 226 33769.71 168.66 17098.22 88888.00 2017-08-14 02:23:44.000 226 33769.73 168.69 17098.21 88888.00 2017-08-14 02:23:45.000 226 33769.73 168.65 17098.20 37851.39 2017-08-14 02:23:46.000 226 33769.73 168.66 17098.19 88888.00 2017-08-14 02:23:47.000 226 33769.69 168.63 17098.19 88888.00 2017-08-14 02:23:48.000 226 33769.68 168.65 17098.18 88888.00 2017-08-14 02:23:49.000 226 33769.69 168.64 17098.19 88888.00 2017-08-14 02:23:50.000 226 33769.67 168.63 17098.16 37851.28 2017-08-14 02:23:51.000 226 33769.62 168.62 17098.21 88888.00 2017-08-14 02:23:52.000 226 33769.67 168.63 17098.20 88888.00 2017-08-14 02:23:53.000 226 33769.71 168.65 17098.17 88888.00 2017-08-14 02:23:54.000 226 33769.69 168.61 17098.16 88888.00 2017-08-14 02:23:55.000 226 33769.71 168.66 17098.17 37851.36 2017-08-14 02:23:56.000 226 33769.71 168.64 17098.19 88888.00 2017-08-14 02:23:57.000 226 33769.71 168.63 17098.18 88888.00 2017-08-14 02:23:58.000 226 33769.72 168.63 17098.17 88888.00 2017-08-14 02:23:59.000 226 33769.66 168.67 17098.18 88888.00 2017-08-14 02:24:00.000 226 33769.60 168.67 17098.21 37851.46 2017-08-14 02:24:01.000 226 33769.61 168.65 17098.22 88888.00 2017-08-14 02:24:02.000 226 33769.59 168.64 17098.19 88888.00 2017-08-14 02:24:03.000 226 33769.59 168.64 17098.15 88888.00 2017-08-14 02:24:04.000 226 33769.62 168.63 17098.14 88888.00 2017-08-14 02:24:05.000 226 33769.62 168.61 17098.12 37851.39 2017-08-14 02:24:06.000 226 33769.64 168.59 17098.10 88888.00 2017-08-14 02:24:07.000 226 33769.64 168.60 17098.10 88888.00 2017-08-14 02:24:08.000 226 33769.69 168.62 17098.10 88888.00 2017-08-14 02:24:09.000 226 33769.67 168.69 17098.12 88888.00 2017-08-14 02:24:10.000 226 33769.63 168.74 17098.12 37851.43 2017-08-14 02:24:11.000 226 33769.66 168.69 17098.09 88888.00 2017-08-14 02:24:12.000 226 33769.66 168.69 17098.10 88888.00 2017-08-14 02:24:13.000 226 33769.65 168.65 17098.13 88888.00 2017-08-14 02:24:14.000 226 33769.67 168.67 17098.13 88888.00 2017-08-14 02:24:15.000 226 33769.68 168.67 17098.12 37851.36 2017-08-14 02:24:16.000 226 33769.71 168.66 17098.11 88888.00 2017-08-14 02:24:17.000 226 33769.72 168.65 17098.11 88888.00 2017-08-14 02:24:18.000 226 33769.69 168.67 17098.09 88888.00 2017-08-14 02:24:19.000 226 33769.62 168.67 17098.12 88888.00 2017-08-14 02:24:20.000 226 33769.63 168.66 17098.15 37851.35 2017-08-14 02:24:21.000 226 33769.66 168.69 17098.16 88888.00 2017-08-14 02:24:22.000 226 33769.68 168.67 17098.16 88888.00 2017-08-14 02:24:23.000 226 33769.64 168.70 17098.15 88888.00 2017-08-14 02:24:24.000 226 33769.65 168.72 17098.17 88888.00 2017-08-14 02:24:25.000 226 33769.63 168.73 17098.14 37851.46 2017-08-14 02:24:26.000 226 33769.66 168.73 17098.11 88888.00 2017-08-14 02:24:27.000 226 33769.66 168.74 17098.09 88888.00 2017-08-14 02:24:28.000 226 33769.61 168.75 17098.11 88888.00 2017-08-14 02:24:29.000 226 33769.60 168.76 17098.13 88888.00 2017-08-14 02:24:30.000 226 33769.63 168.78 17098.13 37851.28 2017-08-14 02:24:31.000 226 33769.63 168.74 17098.11 88888.00 2017-08-14 02:24:32.000 226 33769.60 168.75 17098.09 88888.00 2017-08-14 02:24:33.000 226 33769.57 168.74 17098.05 88888.00 2017-08-14 02:24:34.000 226 33769.63 168.70 17098.11 88888.00 2017-08-14 02:24:35.000 226 33769.61 168.72 17098.11 37851.33 2017-08-14 02:24:36.000 226 33769.63 168.73 17098.11 88888.00 2017-08-14 02:24:37.000 226 33769.68 168.75 17098.12 88888.00 2017-08-14 02:24:38.000 226 33769.69 168.74 17098.12 88888.00 2017-08-14 02:24:39.000 226 33769.69 168.71 17098.19 88888.00 2017-08-14 02:24:40.000 226 33769.69 168.71 17098.18 37851.43 2017-08-14 02:24:41.000 226 33769.67 168.73 17098.16 88888.00 2017-08-14 02:24:42.000 226 33769.68 168.71 17098.15 88888.00 2017-08-14 02:24:43.000 226 33769.71 168.70 17098.17 88888.00 2017-08-14 02:24:44.000 226 33769.73 168.72 17098.18 88888.00 2017-08-14 02:24:45.000 226 33769.74 168.69 17098.16 37851.39 2017-08-14 02:24:46.000 226 33769.72 168.68 17098.15 88888.00 2017-08-14 02:24:47.000 226 33769.72 168.70 17098.18 88888.00 2017-08-14 02:24:48.000 226 33769.70 168.73 17098.15 88888.00 2017-08-14 02:24:49.000 226 33769.69 168.73 17098.14 88888.00 2017-08-14 02:24:50.000 226 33769.72 168.76 17098.12 37851.39 2017-08-14 02:24:51.000 226 33769.70 168.73 17098.11 88888.00 2017-08-14 02:24:52.000 226 33769.67 168.75 17098.08 88888.00 2017-08-14 02:24:53.000 226 33769.67 168.75 17098.05 88888.00 2017-08-14 02:24:54.000 226 33769.71 168.77 17098.09 88888.00 2017-08-14 02:24:55.000 226 33769.73 168.76 17098.10 37851.44 2017-08-14 02:24:56.000 226 33769.76 168.73 17098.11 88888.00 2017-08-14 02:24:57.000 226 33769.73 168.70 17098.09 88888.00 2017-08-14 02:24:58.000 226 33769.70 168.70 17098.13 88888.00 2017-08-14 02:24:59.000 226 33769.72 168.74 17098.13 88888.00 2017-08-14 02:25:00.000 226 33769.69 168.73 17098.08 37851.46 2017-08-14 02:25:01.000 226 33769.67 168.69 17098.07 88888.00 2017-08-14 02:25:02.000 226 33769.67 168.72 17098.12 88888.00 2017-08-14 02:25:03.000 226 33769.66 168.66 17098.12 88888.00 2017-08-14 02:25:04.000 226 33769.68 168.65 17098.09 88888.00 2017-08-14 02:25:05.000 226 33769.69 168.67 17098.10 37851.39 2017-08-14 02:25:06.000 226 33769.67 168.67 17098.15 88888.00 2017-08-14 02:25:07.000 226 33769.67 168.68 17098.08 88888.00 2017-08-14 02:25:08.000 226 33769.68 168.70 17098.00 88888.00 2017-08-14 02:25:09.000 226 33769.66 168.71 17098.03 88888.00 2017-08-14 02:25:10.000 226 33769.68 168.70 17098.05 37851.42 2017-08-14 02:25:11.000 226 33769.68 168.72 17098.08 88888.00 2017-08-14 02:25:12.000 226 33769.68 168.77 17098.11 88888.00 2017-08-14 02:25:13.000 226 33769.66 168.73 17098.12 88888.00 2017-08-14 02:25:14.000 226 33769.63 168.70 17098.15 88888.00 2017-08-14 02:25:15.000 226 33769.65 168.66 17098.15 37851.42 2017-08-14 02:25:16.000 226 33769.70 168.69 17098.15 88888.00 2017-08-14 02:25:17.000 226 33769.69 168.77 17098.15 88888.00 2017-08-14 02:25:18.000 226 33769.68 168.76 17098.13 88888.00 2017-08-14 02:25:19.000 226 33769.71 168.72 17098.15 88888.00 2017-08-14 02:25:20.000 226 33769.69 168.71 17098.11 37851.49 2017-08-14 02:25:21.000 226 33769.71 168.69 17098.14 88888.00 2017-08-14 02:25:22.000 226 33769.73 168.71 17098.17 88888.00 2017-08-14 02:25:23.000 226 33769.70 168.74 17098.11 88888.00 2017-08-14 02:25:24.000 226 33769.70 168.73 17098.09 88888.00 2017-08-14 02:25:25.000 226 33769.68 168.73 17098.16 37851.46 2017-08-14 02:25:26.000 226 33769.67 168.77 17098.17 88888.00 2017-08-14 02:25:27.000 226 33769.72 168.77 17098.17 88888.00 2017-08-14 02:25:28.000 226 33769.69 168.76 17098.14 88888.00 2017-08-14 02:25:29.000 226 33769.70 168.75 17098.15 88888.00 2017-08-14 02:25:30.000 226 33769.74 168.75 17098.17 37851.42 2017-08-14 02:25:31.000 226 33769.72 168.76 17098.18 88888.00 2017-08-14 02:25:32.000 226 33769.72 168.75 17098.20 88888.00 2017-08-14 02:25:33.000 226 33769.73 168.78 17098.19 88888.00 2017-08-14 02:25:34.000 226 33769.72 168.75 17098.17 88888.00 2017-08-14 02:25:35.000 226 33769.78 168.71 17098.17 37851.46 2017-08-14 02:25:36.000 226 33769.76 168.71 17098.14 88888.00 2017-08-14 02:25:37.000 226 33769.72 168.70 17098.09 88888.00 2017-08-14 02:25:38.000 226 33769.73 168.69 17098.10 88888.00 2017-08-14 02:25:39.000 226 33769.71 168.67 17098.10 88888.00 2017-08-14 02:25:40.000 226 33769.72 168.67 17098.07 37851.42 2017-08-14 02:25:41.000 226 33769.72 168.72 17098.08 88888.00 2017-08-14 02:25:42.000 226 33769.72 168.72 17098.10 88888.00 2017-08-14 02:25:43.000 226 33769.68 168.70 17098.09 88888.00 2017-08-14 02:25:44.000 226 33769.70 168.67 17098.09 88888.00 2017-08-14 02:25:45.000 226 33769.73 168.66 17098.12 37851.49 2017-08-14 02:25:46.000 226 33769.75 168.65 17098.14 88888.00 2017-08-14 02:25:47.000 226 33769.71 168.65 17098.17 88888.00 2017-08-14 02:25:48.000 226 33769.73 168.65 17098.19 88888.00 2017-08-14 02:25:49.000 226 33769.71 168.68 17098.20 88888.00 2017-08-14 02:25:50.000 226 33769.71 168.69 17098.19 37851.49 2017-08-14 02:25:51.000 226 33769.69 168.65 17098.18 88888.00 2017-08-14 02:25:52.000 226 33769.69 168.68 17098.15 88888.00 2017-08-14 02:25:53.000 226 33769.70 168.71 17098.15 88888.00 2017-08-14 02:25:54.000 226 33769.72 168.71 17098.18 88888.00 2017-08-14 02:25:55.000 226 33769.68 168.68 17098.18 37851.38 2017-08-14 02:25:56.000 226 33769.68 168.71 17098.19 88888.00 2017-08-14 02:25:57.000 226 33769.66 168.69 17098.21 88888.00 2017-08-14 02:25:58.000 226 33769.72 168.68 17098.25 88888.00 2017-08-14 02:25:59.000 226 33769.69 168.70 17098.23 88888.00 2017-08-14 02:26:00.000 226 33769.70 168.66 17098.24 37851.36 2017-08-14 02:26:01.000 226 33769.72 168.66 17098.25 88888.00 2017-08-14 02:26:02.000 226 33769.73 168.68 17098.24 88888.00 2017-08-14 02:26:03.000 226 33769.72 168.69 17098.23 88888.00 2017-08-14 02:26:04.000 226 33769.70 168.67 17098.23 88888.00 2017-08-14 02:26:05.000 226 33769.71 168.67 17098.22 37851.44 2017-08-14 02:26:06.000 226 33769.71 168.66 17098.24 88888.00 2017-08-14 02:26:07.000 226 33769.70 168.67 17098.25 88888.00 2017-08-14 02:26:08.000 226 33769.71 168.66 17098.22 88888.00 2017-08-14 02:26:09.000 226 33769.70 168.65 17098.21 88888.00 2017-08-14 02:26:10.000 226 33769.73 168.65 17098.19 37851.53 2017-08-14 02:26:11.000 226 33769.72 168.67 17098.16 88888.00 2017-08-14 02:26:12.000 226 33769.69 168.76 17098.21 88888.00 2017-08-14 02:26:13.000 226 33769.68 168.77 17098.20 88888.00 2017-08-14 02:26:14.000 226 33769.74 168.75 17098.20 88888.00 2017-08-14 02:26:15.000 226 33769.77 168.76 17098.18 37851.51 2017-08-14 02:26:16.000 226 33769.77 168.75 17098.16 88888.00 2017-08-14 02:26:17.000 226 33769.76 168.72 17098.16 88888.00 2017-08-14 02:26:18.000 226 33769.75 168.70 17098.14 88888.00 2017-08-14 02:26:19.000 226 33769.74 168.72 17098.17 88888.00 2017-08-14 02:26:20.000 226 33769.73 168.70 17098.14 37851.56 2017-08-14 02:26:21.000 226 33769.73 168.72 17098.11 88888.00 2017-08-14 02:26:22.000 226 33769.73 168.73 17098.12 88888.00 2017-08-14 02:26:23.000 226 33769.69 168.72 17098.14 88888.00 2017-08-14 02:26:24.000 226 33769.69 168.68 17098.11 88888.00 2017-08-14 02:26:25.000 226 33769.70 168.66 17098.07 37851.46 2017-08-14 02:26:26.000 226 33769.71 168.66 17098.07 88888.00 2017-08-14 02:26:27.000 226 33769.71 168.66 17098.09 88888.00 2017-08-14 02:26:28.000 226 33769.70 168.64 17098.10 88888.00 2017-08-14 02:26:29.000 226 33769.67 168.67 17098.14 88888.00 2017-08-14 02:26:30.000 226 33769.66 168.67 17098.15 37851.49 2017-08-14 02:26:31.000 226 33769.69 168.71 17098.13 88888.00 2017-08-14 02:26:32.000 226 33769.63 168.73 17098.12 88888.00 2017-08-14 02:26:33.000 226 33769.65 168.73 17098.12 88888.00 2017-08-14 02:26:34.000 226 33769.63 168.74 17098.09 88888.00 2017-08-14 02:26:35.000 226 33769.63 168.73 17098.15 37851.39 2017-08-14 02:26:36.000 226 33769.61 168.72 17098.15 88888.00 2017-08-14 02:26:37.000 226 33769.59 168.69 17098.12 88888.00 2017-08-14 02:26:38.000 226 33769.59 168.69 17098.19 88888.00 2017-08-14 02:26:39.000 226 33769.58 168.67 17098.20 88888.00 2017-08-14 02:26:40.000 226 33769.55 168.66 17098.16 37851.38 2017-08-14 02:26:41.000 226 33769.54 168.66 17098.16 88888.00 2017-08-14 02:26:42.000 226 33769.56 168.66 17098.14 88888.00 2017-08-14 02:26:43.000 226 33769.57 168.72 17098.14 88888.00 2017-08-14 02:26:44.000 226 33769.56 168.70 17098.16 88888.00 2017-08-14 02:26:45.000 226 33769.56 168.72 17098.13 37851.35 2017-08-14 02:26:46.000 226 33769.53 168.72 17098.12 88888.00 2017-08-14 02:26:47.000 226 33769.57 168.71 17098.15 88888.00 2017-08-14 02:26:48.000 226 33769.57 168.77 17098.16 88888.00 2017-08-14 02:26:49.000 226 33769.54 168.77 17098.18 88888.00 2017-08-14 02:26:50.000 226 33769.53 168.75 17098.15 37851.28 2017-08-14 02:26:51.000 226 33769.49 168.75 17098.13 88888.00 2017-08-14 02:26:52.000 226 33769.54 168.77 17098.12 88888.00 2017-08-14 02:26:53.000 226 33769.52 168.78 17098.09 88888.00 2017-08-14 02:26:54.000 226 33769.49 168.70 17098.09 88888.00 2017-08-14 02:26:55.000 226 33769.50 168.70 17098.08 37851.28 2017-08-14 02:26:56.000 226 33769.54 168.72 17098.07 88888.00 2017-08-14 02:26:57.000 226 33769.50 168.73 17098.09 88888.00 2017-08-14 02:26:58.000 226 33769.47 168.74 17098.09 88888.00 2017-08-14 02:26:59.000 226 33769.51 168.78 17098.07 88888.00 2017-08-14 02:27:00.000 226 33769.52 168.77 17098.07 37851.36 2017-08-14 02:27:01.000 226 33769.50 168.75 17098.05 88888.00 2017-08-14 02:27:02.000 226 33769.53 168.78 17098.05 88888.00 2017-08-14 02:27:03.000 226 33769.54 168.78 17098.04 88888.00 2017-08-14 02:27:04.000 226 33769.54 168.77 17098.09 88888.00 2017-08-14 02:27:05.000 226 33769.53 168.78 17098.11 37851.33 2017-08-14 02:27:06.000 226 33769.59 168.79 17098.11 88888.00 2017-08-14 02:27:07.000 226 33769.56 168.79 17098.12 88888.00 2017-08-14 02:27:08.000 226 33769.55 168.76 17098.14 88888.00 2017-08-14 02:27:09.000 226 33769.58 168.76 17098.09 88888.00 2017-08-14 02:27:10.000 226 33769.57 168.73 17098.07 37851.22 2017-08-14 02:27:11.000 226 33769.54 168.76 17098.07 88888.00 2017-08-14 02:27:12.000 226 33769.55 168.79 17098.07 88888.00 2017-08-14 02:27:13.000 226 33769.55 168.78 17098.07 88888.00 2017-08-14 02:27:14.000 226 33769.54 168.79 17098.04 88888.00 2017-08-14 02:27:15.000 226 33769.56 168.78 17098.07 37851.31 2017-08-14 02:27:16.000 226 33769.56 168.73 17098.06 88888.00 2017-08-14 02:27:17.000 226 33769.55 168.68 17098.08 88888.00 2017-08-14 02:27:18.000 226 33769.53 168.68 17098.10 88888.00 2017-08-14 02:27:19.000 226 33769.59 168.72 17098.10 88888.00 2017-08-14 02:27:20.000 226 33769.62 168.73 17098.11 37851.35 2017-08-14 02:27:21.000 226 33769.59 168.71 17098.10 88888.00 2017-08-14 02:27:22.000 226 33769.59 168.72 17098.10 88888.00 2017-08-14 02:27:23.000 226 33769.56 168.66 17098.09 88888.00 2017-08-14 02:27:24.000 226 33769.55 168.71 17098.07 88888.00 2017-08-14 02:27:25.000 226 33769.57 168.74 17098.04 37851.25 2017-08-14 02:27:26.000 226 33769.56 168.76 17098.06 88888.00 2017-08-14 02:27:27.000 226 33769.55 168.77 17098.06 88888.00 2017-08-14 02:27:28.000 226 33769.56 168.78 17098.06 88888.00 2017-08-14 02:27:29.000 226 33769.53 168.78 17098.08 88888.00 2017-08-14 02:27:30.000 226 33769.53 168.79 17098.08 37851.35 2017-08-14 02:27:31.000 226 33769.52 168.77 17098.07 88888.00 2017-08-14 02:27:32.000 226 33769.51 168.79 17098.02 88888.00 2017-08-14 02:27:33.000 226 33769.52 168.81 17098.01 88888.00 2017-08-14 02:27:34.000 226 33769.55 168.83 17098.01 88888.00 2017-08-14 02:27:35.000 226 33769.54 168.82 17098.01 37851.28 2017-08-14 02:27:36.000 226 33769.51 168.80 17098.03 88888.00 2017-08-14 02:27:37.000 226 33769.50 168.81 17098.00 88888.00 2017-08-14 02:27:38.000 226 33769.48 168.82 17097.99 88888.00 2017-08-14 02:27:39.000 226 33769.49 168.81 17098.04 88888.00 2017-08-14 02:27:40.000 226 33769.52 168.78 17098.02 37851.35 2017-08-14 02:27:41.000 226 33769.54 168.80 17098.02 88888.00 2017-08-14 02:27:42.000 226 33769.53 168.81 17098.02 88888.00 2017-08-14 02:27:43.000 226 33769.55 168.79 17098.03 88888.00 2017-08-14 02:27:44.000 226 33769.56 168.80 17098.01 88888.00 2017-08-14 02:27:45.000 226 33769.52 168.83 17098.05 37851.15 2017-08-14 02:27:46.000 226 33769.58 168.80 17098.02 88888.00 2017-08-14 02:27:47.000 226 33769.60 168.78 17098.02 88888.00 2017-08-14 02:27:48.000 226 33769.57 168.81 17098.04 88888.00 2017-08-14 02:27:49.000 226 33769.51 168.83 17098.07 88888.00 2017-08-14 02:27:50.000 226 33769.55 168.84 17098.06 37851.26 2017-08-14 02:27:51.000 226 33769.52 168.84 17098.04 88888.00 2017-08-14 02:27:52.000 226 33769.52 168.83 17098.02 88888.00 2017-08-14 02:27:53.000 226 33769.56 168.81 17098.02 88888.00 2017-08-14 02:27:54.000 226 33769.52 168.85 17098.04 88888.00 2017-08-14 02:27:55.000 226 33769.51 168.81 17098.03 37851.29 2017-08-14 02:27:56.000 226 33769.51 168.80 17098.04 88888.00 2017-08-14 02:27:57.000 226 33769.51 168.78 17098.07 88888.00 2017-08-14 02:27:58.000 226 33769.47 168.76 17098.07 88888.00 2017-08-14 02:27:59.000 226 33769.47 168.75 17098.04 88888.00 2017-08-14 02:28:00.000 226 33769.46 168.75 17098.04 37851.29 2017-08-14 02:28:01.000 226 33769.47 168.76 17098.03 88888.00 2017-08-14 02:28:02.000 226 33769.42 168.78 17098.08 88888.00 2017-08-14 02:28:03.000 226 33769.39 168.79 17098.07 88888.00 2017-08-14 02:28:04.000 226 33769.44 168.80 17098.08 88888.00 2017-08-14 02:28:05.000 226 33769.44 168.79 17098.06 37851.15 2017-08-14 02:28:06.000 226 33769.44 168.78 17098.04 88888.00 2017-08-14 02:28:07.000 226 33769.48 168.81 17098.02 88888.00 2017-08-14 02:28:08.000 226 33769.49 168.84 17098.02 88888.00 2017-08-14 02:28:09.000 226 33769.45 168.84 17098.06 88888.00 2017-08-14 02:28:10.000 226 33769.45 168.81 17098.06 37851.21 2017-08-14 02:28:11.000 226 33769.47 168.82 17098.05 88888.00 2017-08-14 02:28:12.000 226 33769.44 168.80 17098.06 88888.00 2017-08-14 02:28:13.000 226 33769.42 168.79 17098.04 88888.00 2017-08-14 02:28:14.000 226 33769.44 168.81 17098.03 88888.00 2017-08-14 02:28:15.000 226 33769.40 168.80 17098.07 37851.24 2017-08-14 02:28:16.000 226 33769.43 168.80 17098.10 88888.00 2017-08-14 02:28:17.000 226 33769.40 168.76 17098.12 88888.00 2017-08-14 02:28:18.000 226 33769.39 168.76 17098.05 88888.00 2017-08-14 02:28:19.000 226 33769.39 168.78 17098.04 88888.00 2017-08-14 02:28:20.000 226 33769.43 168.79 17098.06 37851.15 2017-08-14 02:28:21.000 226 33769.40 168.82 17098.07 88888.00 2017-08-14 02:28:22.000 226 33769.43 168.87 17098.03 88888.00 2017-08-14 02:28:23.000 226 33769.43 168.83 17098.01 88888.00 2017-08-14 02:28:24.000 226 33769.44 168.80 17098.04 88888.00 2017-08-14 02:28:25.000 226 33769.40 168.79 17098.02 37851.10 2017-08-14 02:28:26.000 226 33769.43 168.83 17098.04 88888.00 2017-08-14 02:28:27.000 226 33769.43 168.82 17098.06 88888.00 2017-08-14 02:28:28.000 226 33769.43 168.82 17097.99 88888.00 2017-08-14 02:28:29.000 226 33769.41 168.82 17098.01 88888.00 2017-08-14 02:28:30.000 226 33769.38 168.83 17098.04 37851.15 2017-08-14 02:28:31.000 226 33769.39 168.81 17098.02 88888.00 2017-08-14 02:28:32.000 226 33769.39 168.79 17098.03 88888.00 2017-08-14 02:28:33.000 226 33769.42 168.79 17098.04 88888.00 2017-08-14 02:28:34.000 226 33769.39 168.78 17098.08 88888.00 2017-08-14 02:28:35.000 226 33769.38 168.78 17098.10 37851.08 2017-08-14 02:28:36.000 226 33769.39 168.77 17098.08 88888.00 2017-08-14 02:28:37.000 226 33769.44 168.75 17098.07 88888.00 2017-08-14 02:28:38.000 226 33769.45 168.73 17098.09 88888.00 2017-08-14 02:28:39.000 226 33769.44 168.77 17098.11 88888.00 2017-08-14 02:28:40.000 226 33769.44 168.78 17098.13 37851.19 2017-08-14 02:28:41.000 226 33769.42 168.79 17098.13 88888.00 2017-08-14 02:28:42.000 226 33769.42 168.79 17098.13 88888.00 2017-08-14 02:28:43.000 226 33769.45 168.74 17098.12 88888.00 2017-08-14 02:28:44.000 226 33769.43 168.78 17098.09 88888.00 2017-08-14 02:28:45.000 226 33769.41 168.77 17098.05 37851.07 2017-08-14 02:28:46.000 226 33769.42 168.80 17098.08 88888.00 2017-08-14 02:28:47.000 226 33769.43 168.82 17098.11 88888.00 2017-08-14 02:28:48.000 226 33769.47 168.77 17098.12 88888.00 2017-08-14 02:28:49.000 226 33769.43 168.75 17098.11 88888.00 2017-08-14 02:28:50.000 226 33769.43 168.73 17098.13 37851.18 2017-08-14 02:28:51.000 226 33769.42 168.69 17098.12 88888.00 2017-08-14 02:28:52.000 226 33769.43 168.72 17098.10 88888.00 2017-08-14 02:28:53.000 226 33769.43 168.70 17098.12 88888.00 2017-08-14 02:28:54.000 226 33769.43 168.70 17098.07 88888.00 2017-08-14 02:28:55.000 226 33769.45 168.73 17098.09 37851.17 2017-08-14 02:28:56.000 226 33769.44 168.69 17098.11 88888.00 2017-08-14 02:28:57.000 226 33769.41 168.68 17098.12 88888.00 2017-08-14 02:28:58.000 226 33769.45 168.69 17098.14 88888.00 2017-08-14 02:28:59.000 226 33769.46 168.71 17098.10 88888.00 2017-08-14 02:29:00.000 226 33769.46 168.70 17098.06 37851.14 2017-08-14 02:29:01.000 226 33769.45 168.70 17098.06 88888.00 2017-08-14 02:29:02.000 226 33769.41 168.70 17098.08 88888.00 2017-08-14 02:29:03.000 226 33769.44 168.70 17098.09 88888.00 2017-08-14 02:29:04.000 226 33769.43 168.70 17098.07 88888.00 2017-08-14 02:29:05.000 226 33769.43 168.71 17098.08 37851.12 2017-08-14 02:29:06.000 226 33769.45 168.72 17098.12 88888.00 2017-08-14 02:29:07.000 226 33769.46 168.71 17098.14 88888.00 2017-08-14 02:29:08.000 226 33769.49 168.66 17098.17 88888.00 2017-08-14 02:29:09.000 226 33769.48 168.66 17098.16 88888.00 2017-08-14 02:29:10.000 226 33769.52 168.65 17098.10 37851.22 2017-08-14 02:29:11.000 226 33769.52 168.68 17098.09 88888.00 2017-08-14 02:29:12.000 226 33769.50 168.68 17098.12 88888.00 2017-08-14 02:29:13.000 226 33769.52 168.69 17098.09 88888.00 2017-08-14 02:29:14.000 226 33769.55 168.69 17098.07 88888.00 2017-08-14 02:29:15.000 226 33769.54 168.68 17098.05 37851.32 2017-08-14 02:29:16.000 226 33769.50 168.69 17098.03 88888.00 2017-08-14 02:29:17.000 226 33769.48 168.68 17098.05 88888.00 2017-08-14 02:29:18.000 226 33769.53 168.65 17098.08 88888.00 2017-08-14 02:29:19.000 226 33769.53 168.67 17098.09 88888.00 2017-08-14 02:29:20.000 226 33769.53 168.69 17098.09 37851.28 2017-08-14 02:29:21.000 226 33769.54 168.69 17098.10 88888.00 2017-08-14 02:29:22.000 226 33769.54 168.69 17098.09 88888.00 2017-08-14 02:29:23.000 226 33769.60 168.67 17098.10 88888.00 2017-08-14 02:29:24.000 226 33769.61 168.65 17098.10 88888.00 2017-08-14 02:29:25.000 226 33769.58 168.66 17098.14 37851.14 2017-08-14 02:29:26.000 226 33769.61 168.67 17098.15 88888.00 2017-08-14 02:29:27.000 226 33769.62 168.65 17098.16 88888.00 2017-08-14 02:29:28.000 226 33769.65 168.65 17098.14 88888.00 2017-08-14 02:29:29.000 226 33769.64 168.65 17098.16 88888.00 2017-08-14 02:29:30.000 226 33769.63 168.65 17098.17 37851.32 2017-08-14 02:29:31.000 226 33769.59 168.65 17098.17 88888.00 2017-08-14 02:29:32.000 226 33769.57 168.66 17098.17 88888.00 2017-08-14 02:29:33.000 226 33769.60 168.61 17098.10 88888.00 2017-08-14 02:29:34.000 226 33769.61 168.62 17098.11 88888.00 2017-08-14 02:29:35.000 226 33769.61 168.62 17098.09 37851.33 2017-08-14 02:29:36.000 226 33769.64 168.60 17098.12 88888.00 2017-08-14 02:29:37.000 226 33769.61 168.60 17098.10 88888.00 2017-08-14 02:29:38.000 226 33769.58 168.58 17098.05 88888.00 2017-08-14 02:29:39.000 226 33769.59 168.57 17098.04 88888.00 2017-08-14 02:29:40.000 226 33769.59 168.55 17098.05 37851.38 2017-08-14 02:29:41.000 226 33769.59 168.57 17098.02 88888.00 2017-08-14 02:29:42.000 226 33769.61 168.57 17098.01 88888.00 2017-08-14 02:29:43.000 226 33769.62 168.53 17097.99 88888.00 2017-08-14 02:29:44.000 226 33769.66 168.48 17098.06 88888.00 2017-08-14 02:29:45.000 226 33769.67 168.48 17098.05 37851.17 2017-08-14 02:29:46.000 226 33769.68 168.48 17098.03 88888.00 2017-08-14 02:29:47.000 226 33769.64 168.49 17098.03 88888.00 2017-08-14 02:29:48.000 226 33769.62 168.53 17098.04 88888.00 2017-08-14 02:29:49.000 226 33769.61 168.51 17098.05 88888.00 2017-08-14 02:29:50.000 226 33769.61 168.49 17098.04 37851.36 2017-08-14 02:29:51.000 226 33769.59 168.43 17098.01 88888.00 2017-08-14 02:29:52.000 226 33769.61 168.41 17098.01 88888.00 2017-08-14 02:29:53.000 226 33769.62 168.44 17098.03 88888.00 2017-08-14 02:29:54.000 226 33769.61 168.46 17098.05 88888.00 2017-08-14 02:29:55.000 226 33769.60 168.44 17098.00 37851.35 2017-08-14 02:29:56.000 226 33769.60 168.45 17098.01 88888.00 2017-08-14 02:29:57.000 226 33769.59 168.43 17098.02 88888.00 2017-08-14 02:29:58.000 226 33769.57 168.47 17098.02 88888.00 2017-08-14 02:29:59.000 226 33769.53 168.43 17098.05 88888.00 2017-08-14 02:30:00.000 226 33769.55 168.43 17098.05 37851.32 2017-08-14 02:30:01.000 226 33769.58 168.43 17098.05 88888.00 2017-08-14 02:30:02.000 226 33769.59 168.40 17098.06 88888.00 2017-08-14 02:30:03.000 226 33769.55 168.41 17098.05 88888.00 2017-08-14 02:30:04.000 226 33769.57 168.41 17098.05 88888.00 2017-08-14 02:30:05.000 226 33769.52 168.41 17098.08 37851.18 2017-08-14 02:30:06.000 226 33769.51 168.41 17098.10 88888.00 2017-08-14 02:30:07.000 226 33769.52 168.42 17098.09 88888.00 2017-08-14 02:30:08.000 226 33769.52 168.42 17098.06 88888.00 2017-08-14 02:30:09.000 226 33769.51 168.44 17098.07 88888.00 2017-08-14 02:30:10.000 226 33769.52 168.45 17098.08 37851.21 2017-08-14 02:30:11.000 226 33769.50 168.45 17098.04 88888.00 2017-08-14 02:30:12.000 226 33769.46 168.41 17098.03 88888.00 2017-08-14 02:30:13.000 226 33769.44 168.42 17098.04 88888.00 2017-08-14 02:30:14.000 226 33769.45 168.43 17098.08 88888.00 2017-08-14 02:30:15.000 226 33769.41 168.40 17098.04 37851.21 2017-08-14 02:30:16.000 226 33769.46 168.39 17098.02 88888.00 2017-08-14 02:30:17.000 226 33769.48 168.44 17098.06 88888.00 2017-08-14 02:30:18.000 226 33769.50 168.47 17098.07 88888.00 2017-08-14 02:30:19.000 226 33769.51 168.49 17098.10 88888.00 2017-08-14 02:30:20.000 226 33769.49 168.48 17098.14 37851.17 2017-08-14 02:30:21.000 226 33769.50 168.45 17098.14 88888.00 2017-08-14 02:30:22.000 226 33769.46 168.44 17098.15 88888.00 2017-08-14 02:30:23.000 226 33769.45 168.46 17098.17 88888.00 2017-08-14 02:30:24.000 226 33769.46 168.47 17098.19 88888.00 2017-08-14 02:30:25.000 226 33769.48 168.47 17098.22 37851.07 2017-08-14 02:30:26.000 226 33769.46 168.47 17098.19 88888.00 2017-08-14 02:30:27.000 226 33769.45 168.50 17098.17 88888.00 2017-08-14 02:30:28.000 226 33769.43 168.47 17098.11 88888.00 2017-08-14 02:30:29.000 226 33769.44 168.47 17098.08 88888.00 2017-08-14 02:30:30.000 226 33769.42 168.45 17098.09 37851.21 2017-08-14 02:30:31.000 226 33769.40 168.42 17098.11 88888.00 2017-08-14 02:30:32.000 226 33769.42 168.38 17098.09 88888.00 2017-08-14 02:30:33.000 226 33769.43 168.35 17098.11 88888.00 2017-08-14 02:30:34.000 226 33769.44 168.37 17098.12 88888.00 2017-08-14 02:30:35.000 226 33769.41 168.34 17098.10 37851.22 2017-08-14 02:30:36.000 226 33769.43 168.37 17098.16 88888.00 2017-08-14 02:30:37.000 226 33769.45 168.38 17098.18 88888.00 2017-08-14 02:30:38.000 226 33769.44 168.38 17098.13 88888.00 2017-08-14 02:30:39.000 226 33769.46 168.40 17098.13 88888.00 2017-08-14 02:30:40.000 226 33769.45 168.42 17098.09 37851.17 2017-08-14 02:30:41.000 226 33769.45 168.41 17098.10 88888.00 2017-08-14 02:30:42.000 226 33769.47 168.44 17098.12 88888.00 2017-08-14 02:30:43.000 226 33769.44 168.43 17098.09 88888.00 2017-08-14 02:30:44.000 226 33769.44 168.42 17098.06 88888.00 2017-08-14 02:30:45.000 226 33769.41 168.37 17098.04 37851.12 2017-08-14 02:30:46.000 226 33769.46 168.38 17098.07 88888.00 2017-08-14 02:30:47.000 226 33769.41 168.42 17098.07 88888.00 2017-08-14 02:30:48.000 226 33769.39 168.36 17098.06 88888.00 2017-08-14 02:30:49.000 226 33769.38 168.34 17098.06 88888.00 2017-08-14 02:30:50.000 226 33769.41 168.33 17098.07 37851.24 2017-08-14 02:30:51.000 226 33769.41 168.37 17098.04 88888.00 2017-08-14 02:30:52.000 226 33769.45 168.37 17098.04 88888.00 2017-08-14 02:30:53.000 226 33769.45 168.35 17098.05 88888.00 2017-08-14 02:30:54.000 226 33769.43 168.28 17098.04 88888.00 2017-08-14 02:30:55.000 226 33769.40 168.27 17098.03 37851.12 2017-08-14 02:30:56.000 226 33769.42 168.28 17098.02 88888.00 2017-08-14 02:30:57.000 226 33769.41 168.29 17097.99 88888.00 2017-08-14 02:30:58.000 226 33769.42 168.30 17098.02 88888.00 2017-08-14 02:30:59.000 226 33769.46 168.32 17098.03 88888.00 2017-08-14 02:31:00.000 226 33769.51 168.32 17098.04 37851.10 2017-08-14 02:31:01.000 226 33769.47 168.34 17098.06 88888.00 2017-08-14 02:31:02.000 226 33769.48 168.32 17098.05 88888.00 2017-08-14 02:31:03.000 226 33769.46 168.32 17098.01 88888.00 2017-08-14 02:31:04.000 226 33769.47 168.34 17098.06 88888.00 2017-08-14 02:31:05.000 226 33769.47 168.32 17098.10 37851.21 2017-08-14 02:31:06.000 226 33769.48 168.34 17098.09 88888.00 2017-08-14 02:31:07.000 226 33769.44 168.33 17098.09 88888.00 2017-08-14 02:31:08.000 226 33769.46 168.32 17098.07 88888.00 2017-08-14 02:31:09.000 226 33769.45 168.31 17098.07 88888.00 2017-08-14 02:31:10.000 226 33769.46 168.36 17098.08 37851.24 2017-08-14 02:31:11.000 226 33769.44 168.36 17098.12 88888.00 2017-08-14 02:31:12.000 226 33769.48 168.34 17098.11 88888.00 2017-08-14 02:31:13.000 226 33769.46 168.34 17098.07 88888.00 2017-08-14 02:31:14.000 226 33769.45 168.32 17098.11 88888.00 2017-08-14 02:31:15.000 226 33769.43 168.34 17098.13 37851.21 2017-08-14 02:31:16.000 226 33769.43 168.30 17098.15 88888.00 2017-08-14 02:31:17.000 226 33769.44 168.27 17098.13 88888.00 2017-08-14 02:31:18.000 226 33769.41 168.30 17098.13 88888.00 2017-08-14 02:31:19.000 226 33769.41 168.30 17098.16 88888.00 2017-08-14 02:31:20.000 226 33769.41 168.32 17098.15 37851.17 2017-08-14 02:31:21.000 226 33769.38 168.27 17098.14 88888.00 2017-08-14 02:31:22.000 226 33769.32 168.22 17098.14 88888.00 2017-08-14 02:31:23.000 226 33769.33 168.24 17098.14 88888.00 2017-08-14 02:31:24.000 226 33769.39 168.25 17098.12 88888.00 2017-08-14 02:31:25.000 226 33769.37 168.28 17098.11 37851.07 2017-08-14 02:31:26.000 226 33769.33 168.28 17098.10 88888.00 2017-08-14 02:31:27.000 226 33769.30 168.24 17098.10 88888.00 2017-08-14 02:31:28.000 226 33769.34 168.27 17098.10 88888.00 2017-08-14 02:31:29.000 226 33769.35 168.28 17098.08 88888.00 2017-08-14 02:31:30.000 226 33769.37 168.29 17098.10 37851.10 2017-08-14 02:31:31.000 226 33769.34 168.26 17098.09 88888.00 2017-08-14 02:31:32.000 226 33769.35 168.27 17098.09 88888.00 2017-08-14 02:31:33.000 226 33769.33 168.32 17098.07 88888.00 2017-08-14 02:31:34.000 226 33769.30 168.34 17098.07 88888.00 2017-08-14 02:31:35.000 226 33769.33 168.30 17098.05 37851.12 2017-08-14 02:31:36.000 226 33769.35 168.28 17098.07 88888.00 2017-08-14 02:31:37.000 226 33769.34 168.29 17098.05 88888.00 2017-08-14 02:31:38.000 226 33769.29 168.27 17098.05 88888.00 2017-08-14 02:31:39.000 226 33769.27 168.27 17098.04 88888.00 2017-08-14 02:31:40.000 226 33769.30 168.32 17098.07 37851.00 2017-08-14 02:31:41.000 226 33769.28 168.32 17098.07 88888.00 2017-08-14 02:31:42.000 226 33769.26 168.28 17098.06 88888.00 2017-08-14 02:31:43.000 226 33769.27 168.27 17098.07 88888.00 2017-08-14 02:31:44.000 226 33769.28 168.28 17098.07 88888.00 2017-08-14 02:31:45.000 226 33769.28 168.26 17098.06 37851.11 2017-08-14 02:31:46.000 226 33769.25 168.23 17098.10 88888.00 2017-08-14 02:31:47.000 226 33769.27 168.24 17098.07 88888.00 2017-08-14 02:31:48.000 226 33769.24 168.24 17098.04 88888.00 2017-08-14 02:31:49.000 226 33769.29 168.28 17098.07 88888.00 2017-08-14 02:31:50.000 226 33769.26 168.22 17098.12 37851.18 2017-08-14 02:31:51.000 226 33769.26 168.18 17098.10 88888.00 2017-08-14 02:31:52.000 226 33769.26 168.21 17098.09 88888.00 2017-08-14 02:31:53.000 226 33769.26 168.22 17098.08 88888.00 2017-08-14 02:31:54.000 226 33769.26 168.23 17098.08 88888.00 2017-08-14 02:31:55.000 226 33769.29 168.27 17098.04 37851.01 2017-08-14 02:31:56.000 226 33769.29 168.22 17098.04 88888.00 2017-08-14 02:31:57.000 226 33769.25 168.22 17098.02 88888.00 2017-08-14 02:31:58.000 226 33769.27 168.22 17098.01 88888.00 2017-08-14 02:31:59.000 226 33769.26 168.21 17098.06 88888.00 2017-08-14 02:32:00.000 226 33769.28 168.18 17098.06 37850.96 2017-08-14 02:32:01.000 226 33769.30 168.18 17098.05 88888.00 2017-08-14 02:32:02.000 226 33769.33 168.16 17098.04 88888.00 2017-08-14 02:32:03.000 226 33769.29 168.16 17098.05 88888.00 2017-08-14 02:32:04.000 226 33769.30 168.18 17098.07 88888.00 2017-08-14 02:32:05.000 226 33769.27 168.20 17098.06 37850.96 2017-08-14 02:32:06.000 226 33769.27 168.19 17098.09 88888.00 2017-08-14 02:32:07.000 226 33769.29 168.20 17098.05 88888.00 2017-08-14 02:32:08.000 226 33769.28 168.21 17098.04 88888.00 2017-08-14 02:32:09.000 226 33769.27 168.25 17097.98 88888.00 2017-08-14 02:32:10.000 226 33769.28 168.26 17097.96 37851.08 2017-08-14 02:32:11.000 226 33769.26 168.23 17098.00 88888.00 2017-08-14 02:32:12.000 226 33769.22 168.22 17098.00 88888.00 2017-08-14 02:32:13.000 226 33769.28 168.20 17098.00 88888.00 2017-08-14 02:32:14.000 226 33769.28 168.21 17098.05 88888.00 2017-08-14 02:32:15.000 226 33769.27 168.20 17098.09 37851.07 2017-08-14 02:32:16.000 226 33769.26 168.23 17098.08 88888.00 2017-08-14 02:32:17.000 226 33769.30 168.22 17098.04 88888.00 2017-08-14 02:32:18.000 226 33769.29 168.25 17098.06 88888.00 2017-08-14 02:32:19.000 226 33769.31 168.20 17098.05 88888.00 2017-08-14 02:32:20.000 226 33769.34 168.19 17098.08 37851.19 2017-08-14 02:32:21.000 226 33769.36 168.19 17098.10 88888.00 2017-08-14 02:32:22.000 226 33769.35 168.22 17098.10 88888.00 2017-08-14 02:32:23.000 226 33769.33 168.21 17098.05 88888.00 2017-08-14 02:32:24.000 226 33769.38 168.15 17098.06 88888.00 2017-08-14 02:32:25.000 226 33769.38 168.13 17098.05 37851.21 2017-08-14 02:32:26.000 226 33769.39 168.16 17098.07 88888.00 2017-08-14 02:32:27.000 226 33769.37 168.22 17098.05 88888.00 2017-08-14 02:32:28.000 226 33769.36 168.19 17098.04 88888.00 2017-08-14 02:32:29.000 226 33769.35 168.17 17098.05 88888.00 2017-08-14 02:32:30.000 226 33769.35 168.16 17098.06 37851.17 2017-08-14 02:32:31.000 226 33769.35 168.17 17098.06 88888.00 2017-08-14 02:32:32.000 226 33769.36 168.21 17098.06 88888.00 2017-08-14 02:32:33.000 226 33769.37 168.18 17098.07 88888.00 2017-08-14 02:32:34.000 226 33769.35 168.17 17098.06 88888.00 2017-08-14 02:32:35.000 226 33769.40 168.18 17098.03 37851.04 2017-08-14 02:32:36.000 226 33769.38 168.16 17098.04 88888.00 2017-08-14 02:32:37.000 226 33769.35 168.19 17098.04 88888.00 2017-08-14 02:32:38.000 226 33769.36 168.20 17098.06 88888.00 2017-08-14 02:32:39.000 226 33769.35 168.18 17098.04 88888.00 2017-08-14 02:32:40.000 226 33769.36 168.17 17098.03 37851.03 2017-08-14 02:32:41.000 226 33769.35 168.18 17098.03 88888.00 2017-08-14 02:32:42.000 226 33769.34 168.19 17098.02 88888.00 2017-08-14 02:32:43.000 226 33769.31 168.23 17098.09 88888.00 2017-08-14 02:32:44.000 226 33769.32 168.26 17098.05 88888.00 2017-08-14 02:32:45.000 226 33769.35 168.24 17098.04 37851.19 2017-08-14 02:32:46.000 226 33769.37 168.20 17098.02 88888.00 2017-08-14 02:32:47.000 226 33769.36 168.18 17097.98 88888.00 2017-08-14 02:32:48.000 226 33769.33 168.19 17097.96 88888.00 2017-08-14 02:32:49.000 226 33769.34 168.21 17097.98 88888.00 2017-08-14 02:32:50.000 226 33769.34 168.21 17097.98 37851.17 2017-08-14 02:32:51.000 226 33769.36 168.22 17098.00 88888.00 2017-08-14 02:32:52.000 226 33769.33 168.21 17098.04 88888.00 2017-08-14 02:32:53.000 226 33769.32 168.22 17098.02 88888.00 2017-08-14 02:32:54.000 226 33769.31 168.20 17098.03 88888.00 2017-08-14 02:32:55.000 226 33769.32 168.15 17098.04 37851.22 2017-08-14 02:32:56.000 226 33769.33 168.16 17098.01 88888.00 2017-08-14 02:32:57.000 226 33769.33 168.17 17098.02 88888.00 2017-08-14 02:32:58.000 226 33769.34 168.15 17098.03 88888.00 2017-08-14 02:32:59.000 226 33769.34 168.14 17098.01 88888.00 2017-08-14 02:33:00.000 226 33769.39 168.16 17097.99 37851.04 2017-08-14 02:33:01.000 226 33769.38 168.13 17098.02 88888.00 2017-08-14 02:33:02.000 226 33769.39 168.12 17098.05 88888.00 2017-08-14 02:33:03.000 226 33769.34 168.15 17098.05 88888.00 2017-08-14 02:33:04.000 226 33769.30 168.16 17098.02 88888.00 2017-08-14 02:33:05.000 226 33769.31 168.17 17098.03 37851.18 2017-08-14 02:33:06.000 226 33769.29 168.12 17098.07 88888.00 2017-08-14 02:33:07.000 226 33769.30 168.16 17098.05 88888.00 2017-08-14 02:33:08.000 226 33769.29 168.12 17098.01 88888.00 2017-08-14 02:33:09.000 226 33769.30 168.17 17098.01 88888.00 2017-08-14 02:33:10.000 226 33769.33 168.17 17098.00 37851.03 2017-08-14 02:33:11.000 226 33769.33 168.23 17098.00 88888.00 2017-08-14 02:33:12.000 226 33769.33 168.25 17097.99 88888.00 2017-08-14 02:33:13.000 226 33769.32 168.22 17098.07 88888.00 2017-08-14 02:33:14.000 226 33769.32 168.20 17098.06 88888.00 2017-08-14 02:33:15.000 226 33769.28 168.19 17098.02 37851.11 2017-08-14 02:33:16.000 226 33769.30 168.23 17097.99 88888.00 2017-08-14 02:33:17.000 226 33769.31 168.22 17098.00 88888.00 2017-08-14 02:33:18.000 226 33769.30 168.21 17097.99 88888.00 2017-08-14 02:33:19.000 226 33769.29 168.18 17097.94 88888.00 2017-08-14 02:33:20.000 226 33769.28 168.19 17097.94 37850.99 2017-08-14 02:33:21.000 226 33769.28 168.21 17097.96 88888.00 2017-08-14 02:33:22.000 226 33769.29 168.24 17098.00 88888.00 2017-08-14 02:33:23.000 226 33769.28 168.23 17097.97 88888.00 2017-08-14 02:33:24.000 226 33769.29 168.24 17097.98 88888.00 2017-08-14 02:33:25.000 226 33769.28 168.23 17098.02 37851.14 2017-08-14 02:33:26.000 226 33769.28 168.23 17098.06 88888.00 2017-08-14 02:33:27.000 226 33769.26 168.26 17098.08 88888.00 2017-08-14 02:33:28.000 226 33769.27 168.29 17098.08 88888.00 2017-08-14 02:33:29.000 226 33769.26 168.27 17098.04 88888.00 2017-08-14 02:33:30.000 226 33769.29 168.25 17098.01 37851.10 2017-08-14 02:33:31.000 226 33769.32 168.25 17098.05 88888.00 2017-08-14 02:33:32.000 226 33769.31 168.26 17098.05 88888.00 2017-08-14 02:33:33.000 226 33769.29 168.27 17098.08 88888.00 2017-08-14 02:33:34.000 226 33769.32 168.29 17098.10 88888.00 2017-08-14 02:33:35.000 226 33769.32 168.30 17098.08 37851.01 2017-08-14 02:33:36.000 226 33769.31 168.30 17098.09 88888.00 2017-08-14 02:33:37.000 226 33769.28 168.24 17098.07 88888.00 2017-08-14 02:33:38.000 226 33769.25 168.26 17098.08 88888.00 2017-08-14 02:33:39.000 226 33769.25 168.25 17098.08 88888.00 2017-08-14 02:33:40.000 226 33769.29 168.28 17098.11 37851.06 2017-08-14 02:33:41.000 226 33769.29 168.27 17098.11 88888.00 2017-08-14 02:33:42.000 226 33769.27 168.28 17098.10 88888.00 2017-08-14 02:33:43.000 226 33769.26 168.27 17098.10 88888.00 2017-08-14 02:33:44.000 226 33769.30 168.28 17098.12 88888.00 2017-08-14 02:33:45.000 226 33769.32 168.32 17098.11 37850.96 2017-08-14 02:33:46.000 226 33769.33 168.32 17098.11 88888.00 2017-08-14 02:33:47.000 226 33769.31 168.34 17098.13 88888.00 2017-08-14 02:33:48.000 226 33769.28 168.32 17098.15 88888.00 2017-08-14 02:33:49.000 226 33769.31 168.30 17098.09 88888.00 2017-08-14 02:33:50.000 226 33769.32 168.32 17098.07 37851.10 2017-08-14 02:33:51.000 226 33769.32 168.34 17098.09 88888.00 2017-08-14 02:33:52.000 226 33769.31 168.35 17098.08 88888.00 2017-08-14 02:33:53.000 226 33769.30 168.34 17098.07 88888.00 2017-08-14 02:33:54.000 226 33769.31 168.34 17098.03 88888.00 2017-08-14 02:33:55.000 226 33769.30 168.31 17098.02 37851.19 2017-08-14 02:33:56.000 226 33769.32 168.35 17098.06 88888.00 2017-08-14 02:33:57.000 226 33769.30 168.34 17098.07 88888.00 2017-08-14 02:33:58.000 226 33769.30 168.34 17098.10 88888.00 2017-08-14 02:33:59.000 226 33769.28 168.37 17098.16 88888.00 2017-08-14 02:34:00.000 226 33769.32 168.38 17098.10 37851.04 2017-08-14 02:34:01.000 226 33769.31 168.39 17098.09 88888.00 2017-08-14 02:34:02.000 226 33769.32 168.41 17098.11 88888.00 2017-08-14 02:34:03.000 226 33769.30 168.40 17098.08 88888.00 2017-08-14 02:34:04.000 226 33769.30 168.37 17098.09 88888.00 2017-08-14 02:34:05.000 226 33769.32 168.33 17098.08 37851.14 2017-08-14 02:34:06.000 226 33769.36 168.33 17098.10 88888.00 2017-08-14 02:34:07.000 226 33769.32 168.37 17098.17 88888.00 2017-08-14 02:34:08.000 226 33769.29 168.35 17098.17 88888.00 2017-08-14 02:34:09.000 226 33769.34 168.36 17098.14 88888.00 2017-08-14 02:34:10.000 226 33769.34 168.33 17098.13 37851.03 2017-08-14 02:34:11.000 226 33769.30 168.33 17098.10 88888.00 2017-08-14 02:34:12.000 226 33769.30 168.35 17098.12 88888.00 2017-08-14 02:34:13.000 226 33769.28 168.34 17098.08 88888.00 2017-08-14 02:34:14.000 226 33769.32 168.34 17098.10 88888.00 2017-08-14 02:34:15.000 226 33769.29 168.33 17098.13 37850.97 2017-08-14 02:34:16.000 226 33769.25 168.31 17098.12 88888.00 2017-08-14 02:34:17.000 226 33769.24 168.32 17098.10 88888.00 2017-08-14 02:34:18.000 226 33769.23 168.34 17098.16 88888.00 2017-08-14 02:34:19.000 226 33769.23 168.35 17098.13 88888.00 2017-08-14 02:34:20.000 226 33769.24 168.38 17098.13 37850.89 2017-08-14 02:34:21.000 226 33769.21 168.40 17098.07 88888.00 2017-08-14 02:34:22.000 226 33769.22 168.40 17098.06 88888.00 2017-08-14 02:34:23.000 226 33769.21 168.35 17098.08 88888.00 2017-08-14 02:34:24.000 226 33769.22 168.35 17098.09 88888.00 2017-08-14 02:34:25.000 226 33769.25 168.41 17098.11 37850.94 2017-08-14 02:34:26.000 226 33769.24 168.45 17098.14 88888.00 2017-08-14 02:34:27.000 226 33769.27 168.45 17098.12 88888.00 2017-08-14 02:34:28.000 226 33769.27 168.48 17098.11 88888.00 2017-08-14 02:34:29.000 226 33769.26 168.44 17098.08 88888.00 2017-08-14 02:34:30.000 226 33769.29 168.48 17098.13 37851.07 2017-08-14 02:34:31.000 226 33769.29 168.51 17098.15 88888.00 2017-08-14 02:34:32.000 226 33769.30 168.50 17098.09 88888.00 2017-08-14 02:34:33.000 226 33769.32 168.50 17098.06 88888.00 2017-08-14 02:34:34.000 226 33769.32 168.49 17098.07 88888.00 2017-08-14 02:34:35.000 226 33769.33 168.49 17098.06 37850.96 2017-08-14 02:34:36.000 226 33769.32 168.48 17098.05 88888.00 2017-08-14 02:34:37.000 226 33769.37 168.52 17098.07 88888.00 2017-08-14 02:34:38.000 226 33769.36 168.55 17098.09 88888.00 2017-08-14 02:34:39.000 226 33769.35 168.52 17098.06 88888.00 2017-08-14 02:34:40.000 226 33769.36 168.52 17098.09 37851.10 2017-08-14 02:34:41.000 226 33769.39 168.57 17098.09 88888.00 2017-08-14 02:34:42.000 226 33769.41 168.59 17098.04 88888.00 2017-08-14 02:34:43.000 226 33769.38 168.58 17098.07 88888.00 2017-08-14 02:34:44.000 226 33769.40 168.56 17098.08 88888.00 2017-08-14 02:34:45.000 226 33769.41 168.57 17098.10 37851.08 2017-08-14 02:34:46.000 226 33769.39 168.53 17098.09 88888.00 2017-08-14 02:34:47.000 226 33769.39 168.50 17098.07 88888.00 2017-08-14 02:34:48.000 226 33769.39 168.53 17098.07 88888.00 2017-08-14 02:34:49.000 226 33769.37 168.54 17098.09 88888.00 2017-08-14 02:34:50.000 226 33769.37 168.56 17098.08 37851.18 2017-08-14 02:34:51.000 226 33769.39 168.58 17098.07 88888.00 2017-08-14 02:34:52.000 226 33769.39 168.56 17098.06 88888.00 2017-08-14 02:34:53.000 226 33769.39 168.55 17098.07 88888.00 2017-08-14 02:34:54.000 226 33769.40 168.56 17098.06 88888.00 2017-08-14 02:34:55.000 226 33769.43 168.56 17098.07 37850.99 2017-08-14 02:34:56.000 226 33769.44 168.56 17098.10 88888.00 2017-08-14 02:34:57.000 226 33769.42 168.53 17098.05 88888.00 2017-08-14 02:34:58.000 226 33769.38 168.52 17098.06 88888.00 2017-08-14 02:34:59.000 226 33769.37 168.52 17098.11 88888.00 2017-08-14 02:35:00.000 226 33769.41 168.53 17098.12 37851.06 2017-08-14 02:35:01.000 226 33769.39 168.59 17098.13 88888.00 2017-08-14 02:35:02.000 226 33769.37 168.61 17098.13 88888.00 2017-08-14 02:35:03.000 226 33769.38 168.60 17098.13 88888.00 2017-08-14 02:35:04.000 226 33769.38 168.60 17098.10 88888.00 2017-08-14 02:35:05.000 226 33769.38 168.57 17098.05 37851.17 2017-08-14 02:35:06.000 226 33769.35 168.55 17098.03 88888.00 2017-08-14 02:35:07.000 226 33769.34 168.58 17098.03 88888.00 2017-08-14 02:35:08.000 226 33769.36 168.61 17098.04 88888.00 2017-08-14 02:35:09.000 226 33769.36 168.60 17098.04 88888.00 2017-08-14 02:35:10.000 226 33769.35 168.63 17098.04 37851.06 2017-08-14 02:35:11.000 226 33769.34 168.65 17098.04 88888.00 2017-08-14 02:35:12.000 226 33769.34 168.70 17098.04 88888.00 2017-08-14 02:35:13.000 226 33769.31 168.68 17098.00 88888.00 2017-08-14 02:35:14.000 226 33769.32 168.64 17098.02 88888.00 2017-08-14 02:35:15.000 226 33769.33 168.61 17098.04 37851.04 2017-08-14 02:35:16.000 226 33769.33 168.63 17098.08 88888.00 2017-08-14 02:35:17.000 226 33769.28 168.64 17098.07 88888.00 2017-08-14 02:35:18.000 226 33769.29 168.66 17098.06 88888.00 2017-08-14 02:35:19.000 226 33769.28 168.66 17098.04 88888.00 2017-08-14 02:35:20.000 226 33769.26 168.69 17098.09 37850.94 2017-08-14 02:35:21.000 226 33769.26 168.70 17098.07 88888.00 2017-08-14 02:35:22.000 226 33769.29 168.70 17098.07 88888.00 2017-08-14 02:35:23.000 226 33769.30 168.69 17098.07 88888.00 2017-08-14 02:35:24.000 226 33769.29 168.67 17098.05 88888.00 2017-08-14 02:35:25.000 226 33769.31 168.74 17098.07 37851.03 2017-08-14 02:35:26.000 226 33769.31 168.70 17098.03 88888.00 2017-08-14 02:35:27.000 226 33769.33 168.65 17097.99 88888.00 2017-08-14 02:35:28.000 226 33769.33 168.69 17098.05 88888.00 2017-08-14 02:35:29.000 226 33769.30 168.69 17098.05 88888.00 2017-08-14 02:35:30.000 226 33769.28 168.73 17098.02 37850.86 2017-08-14 02:35:31.000 226 33769.32 168.70 17098.04 88888.00 2017-08-14 02:35:32.000 226 33769.32 168.71 17098.06 88888.00 2017-08-14 02:35:33.000 226 33769.29 168.72 17098.05 88888.00 2017-08-14 02:35:34.000 226 33769.35 168.74 17098.08 88888.00 2017-08-14 02:35:35.000 226 33769.36 168.76 17098.05 37850.99 2017-08-14 02:35:36.000 226 33769.33 168.75 17098.05 88888.00 2017-08-14 02:35:37.000 226 33769.35 168.76 17098.04 88888.00 2017-08-14 02:35:38.000 226 33769.35 168.75 17098.03 88888.00 2017-08-14 02:35:39.000 226 33769.33 168.75 17098.03 88888.00 2017-08-14 02:35:40.000 226 33769.33 168.78 17098.05 37850.97 2017-08-14 02:35:41.000 226 33769.33 168.76 17098.09 88888.00 2017-08-14 02:35:42.000 226 33769.37 168.79 17098.04 88888.00 2017-08-14 02:35:43.000 226 33769.35 168.81 17098.05 88888.00 2017-08-14 02:35:44.000 226 33769.34 168.82 17098.06 88888.00 2017-08-14 02:35:45.000 226 33769.35 168.83 17098.02 37851.07 2017-08-14 02:35:46.000 226 33769.36 168.80 17098.01 88888.00 2017-08-14 02:35:47.000 226 33769.34 168.82 17098.01 88888.00 2017-08-14 02:35:48.000 226 33769.32 168.82 17098.01 88888.00 2017-08-14 02:35:49.000 226 33769.30 168.80 17098.01 88888.00 2017-08-14 02:35:50.000 226 33769.34 168.83 17098.06 37851.04 2017-08-14 02:35:51.000 226 33769.35 168.85 17098.05 88888.00 2017-08-14 02:35:52.000 226 33769.35 168.86 17098.04 88888.00 2017-08-14 02:35:53.000 226 33769.34 168.89 17098.08 88888.00 2017-08-14 02:35:54.000 226 33769.35 168.90 17098.06 88888.00 2017-08-14 02:35:55.000 226 33769.36 168.92 17098.07 37851.03 2017-08-14 02:35:56.000 226 33769.37 168.97 17098.08 88888.00 2017-08-14 02:35:57.000 226 33769.40 168.95 17098.07 88888.00 2017-08-14 02:35:58.000 226 33769.38 168.91 17098.00 88888.00 2017-08-14 02:35:59.000 226 33769.38 168.92 17098.00 88888.00 2017-08-14 02:36:00.000 226 33769.39 168.91 17098.02 37851.10 2017-08-14 02:36:01.000 226 33769.37 168.92 17098.04 88888.00 2017-08-14 02:36:02.000 226 33769.37 168.90 17098.02 88888.00 2017-08-14 02:36:03.000 226 33769.40 168.91 17098.03 88888.00 2017-08-14 02:36:04.000 226 33769.39 168.92 17098.04 88888.00 2017-08-14 02:36:05.000 226 33769.39 168.92 17098.07 37851.15 2017-08-14 02:36:06.000 226 33769.39 168.96 17098.06 88888.00 2017-08-14 02:36:07.000 226 33769.39 168.97 17098.02 88888.00 2017-08-14 02:36:08.000 226 33769.40 168.95 17098.00 88888.00 2017-08-14 02:36:09.000 226 33769.41 168.90 17097.99 88888.00 2017-08-14 02:36:10.000 226 33769.43 168.94 17098.04 37851.14 2017-08-14 02:36:11.000 226 33769.41 168.94 17098.04 88888.00 2017-08-14 02:36:12.000 226 33769.40 168.95 17098.03 88888.00 2017-08-14 02:36:13.000 226 33769.40 168.97 17098.02 88888.00 2017-08-14 02:36:14.000 226 33769.41 168.98 17097.99 88888.00 2017-08-14 02:36:15.000 226 33769.39 168.96 17098.02 37850.92 2017-08-14 02:36:16.000 226 33769.41 168.95 17098.02 88888.00 2017-08-14 02:36:17.000 226 33769.40 168.92 17098.01 88888.00 2017-08-14 02:36:18.000 226 33769.39 168.95 17098.00 88888.00 2017-08-14 02:36:19.000 226 33769.35 168.94 17097.98 88888.00 2017-08-14 02:36:20.000 226 33769.34 168.92 17097.97 37850.88 2017-08-14 02:36:21.000 226 33769.33 168.95 17098.01 88888.00 2017-08-14 02:36:22.000 226 33769.30 168.95 17098.01 88888.00 2017-08-14 02:36:23.000 226 33769.28 168.94 17097.99 88888.00 2017-08-14 02:36:24.000 226 33769.30 168.92 17097.97 88888.00 2017-08-14 02:36:25.000 226 33769.27 168.93 17098.01 37850.90 2017-08-14 02:36:26.000 226 33769.25 168.98 17098.04 88888.00 2017-08-14 02:36:27.000 226 33769.23 168.98 17098.04 88888.00 2017-08-14 02:36:28.000 226 33769.22 168.95 17098.03 88888.00 2017-08-14 02:36:29.000 226 33769.22 168.95 17098.04 88888.00 2017-08-14 02:36:30.000 226 33769.22 168.98 17098.06 37850.94 2017-08-14 02:36:31.000 226 33769.19 168.97 17098.04 88888.00 2017-08-14 02:36:32.000 226 33769.19 168.97 17098.04 88888.00 2017-08-14 02:36:33.000 226 33769.17 168.93 17098.05 88888.00 2017-08-14 02:36:34.000 226 33769.16 168.94 17098.05 88888.00 2017-08-14 02:36:35.000 226 33769.17 168.96 17098.06 37850.89 2017-08-14 02:36:36.000 226 33769.22 169.02 17098.07 88888.00 2017-08-14 02:36:37.000 226 33769.24 168.98 17098.10 88888.00 2017-08-14 02:36:38.000 226 33769.25 168.99 17098.07 88888.00 2017-08-14 02:36:39.000 226 33769.24 169.01 17098.02 88888.00 2017-08-14 02:36:40.000 226 33769.25 169.01 17098.06 37850.81 2017-08-14 02:36:41.000 226 33769.21 168.99 17098.05 88888.00 2017-08-14 02:36:42.000 226 33769.23 169.03 17098.07 88888.00 2017-08-14 02:36:43.000 226 33769.24 169.05 17098.05 88888.00 2017-08-14 02:36:44.000 226 33769.25 169.05 17098.04 88888.00 2017-08-14 02:36:45.000 226 33769.26 169.08 17098.01 37850.96 2017-08-14 02:36:46.000 226 33769.23 169.08 17098.01 88888.00 2017-08-14 02:36:47.000 226 33769.27 169.11 17098.02 88888.00 2017-08-14 02:36:48.000 226 33769.28 169.17 17098.03 88888.00 2017-08-14 02:36:49.000 226 33769.23 169.12 17098.01 88888.00 2017-08-14 02:36:50.000 226 33769.26 169.08 17098.00 37850.82 2017-08-14 02:36:51.000 226 33769.28 169.08 17097.99 88888.00 2017-08-14 02:36:52.000 226 33769.28 169.11 17098.02 88888.00 2017-08-14 02:36:53.000 226 33769.31 169.15 17098.02 88888.00 2017-08-14 02:36:54.000 226 33769.33 169.19 17098.04 88888.00 2017-08-14 02:36:55.000 226 33769.34 169.18 17098.09 37850.92 2017-08-14 02:36:56.000 226 33769.32 169.18 17098.07 88888.00 2017-08-14 02:36:57.000 226 33769.32 169.13 17098.04 88888.00 2017-08-14 02:36:58.000 226 33769.32 169.17 17098.05 88888.00 2017-08-14 02:36:59.000 226 33769.30 169.11 17098.04 88888.00 2017-08-14 02:37:00.000 226 33769.28 169.09 17098.01 37850.92 2017-08-14 02:37:01.000 226 33769.26 169.12 17098.01 88888.00 2017-08-14 02:37:02.000 226 33769.26 169.15 17098.00 88888.00 2017-08-14 02:37:03.000 226 33769.27 169.17 17097.97 88888.00 2017-08-14 02:37:04.000 226 33769.28 169.18 17097.96 88888.00 2017-08-14 02:37:05.000 226 33769.25 169.17 17097.98 37850.99 2017-08-14 02:37:06.000 226 33769.26 169.13 17097.97 88888.00 2017-08-14 02:37:07.000 226 33769.25 169.11 17097.99 88888.00 2017-08-14 02:37:08.000 226 33769.24 169.15 17098.00 88888.00 2017-08-14 02:37:09.000 226 33769.20 169.18 17098.01 88888.00 2017-08-14 02:37:10.000 226 33769.18 169.19 17098.01 37850.86 2017-08-14 02:37:11.000 226 33769.17 169.20 17098.01 88888.00 2017-08-14 02:37:12.000 226 33769.19 169.22 17098.03 88888.00 2017-08-14 02:37:13.000 226 33769.19 169.19 17098.01 88888.00 2017-08-14 02:37:14.000 226 33769.15 169.19 17098.00 88888.00 2017-08-14 02:37:15.000 226 33769.15 169.16 17097.98 37850.88 2017-08-14 02:37:16.000 226 33769.13 169.21 17097.99 88888.00 2017-08-14 02:37:17.000 226 33769.10 169.22 17098.03 88888.00 2017-08-14 02:37:18.000 226 33769.13 169.24 17098.05 88888.00 2017-08-14 02:37:19.000 226 33769.14 169.22 17098.05 88888.00 2017-08-14 02:37:20.000 226 33769.18 169.24 17098.07 37850.78 2017-08-14 02:37:21.000 226 33769.17 169.26 17098.11 88888.00 2017-08-14 02:37:22.000 226 33769.13 169.31 17098.10 88888.00 2017-08-14 02:37:23.000 226 33769.13 169.29 17098.08 88888.00 2017-08-14 02:37:24.000 226 33769.10 169.29 17098.06 88888.00 2017-08-14 02:37:25.000 226 33769.13 169.27 17098.09 37850.67 2017-08-14 02:37:26.000 226 33769.14 169.28 17098.07 88888.00 2017-08-14 02:37:27.000 226 33769.15 169.32 17098.07 88888.00 2017-08-14 02:37:28.000 226 33769.13 169.36 17098.03 88888.00 2017-08-14 02:37:29.000 226 33769.09 169.40 17098.00 88888.00 2017-08-14 02:37:30.000 226 33769.11 169.41 17098.06 37850.85 2017-08-14 02:37:31.000 226 33769.15 169.38 17098.03 88888.00 2017-08-14 02:37:32.000 226 33769.17 169.40 17098.01 88888.00 2017-08-14 02:37:33.000 226 33769.13 169.39 17098.05 88888.00 2017-08-14 02:37:34.000 226 33769.11 169.35 17098.05 88888.00 2017-08-14 02:37:35.000 226 33769.15 169.36 17097.99 37850.89 2017-08-14 02:37:36.000 226 33769.14 169.37 17097.98 88888.00 2017-08-14 02:37:37.000 226 33769.15 169.35 17097.99 88888.00 2017-08-14 02:37:38.000 226 33769.16 169.35 17097.97 88888.00 2017-08-14 02:37:39.000 226 33769.14 169.38 17097.97 88888.00 2017-08-14 02:37:40.000 226 33769.14 169.40 17098.01 37850.86 2017-08-14 02:37:41.000 226 33769.14 169.40 17097.99 88888.00 2017-08-14 02:37:42.000 226 33769.14 169.42 17097.94 88888.00 2017-08-14 02:37:43.000 226 33769.15 169.39 17097.94 88888.00 2017-08-14 02:37:44.000 226 33769.14 169.38 17097.98 88888.00 2017-08-14 02:37:45.000 226 33769.09 169.34 17097.95 37850.85 2017-08-14 02:37:46.000 226 33769.13 169.36 17097.93 88888.00 2017-08-14 02:37:47.000 226 33769.12 169.34 17097.94 88888.00 2017-08-14 02:37:48.000 226 33769.11 169.33 17097.92 88888.00 2017-08-14 02:37:49.000 226 33769.06 169.32 17097.89 88888.00 2017-08-14 02:37:50.000 226 33769.02 169.30 17097.91 37850.85 2017-08-14 02:37:51.000 226 33769.05 169.31 17097.90 88888.00 2017-08-14 02:37:52.000 226 33769.05 169.31 17097.92 88888.00 2017-08-14 02:37:53.000 226 33768.99 169.31 17097.98 88888.00 2017-08-14 02:37:54.000 226 33769.00 169.33 17097.98 88888.00 2017-08-14 02:37:55.000 226 33769.01 169.37 17097.95 37850.78 2017-08-14 02:37:56.000 226 33769.01 169.40 17097.94 88888.00 2017-08-14 02:37:57.000 226 33768.98 169.43 17097.95 88888.00 2017-08-14 02:37:58.000 226 33769.04 169.41 17097.95 88888.00 2017-08-14 02:37:59.000 226 33769.03 169.43 17097.94 88888.00 2017-08-14 02:38:00.000 226 33769.05 169.43 17097.94 37850.71 2017-08-14 02:38:01.000 226 33769.05 169.43 17097.99 88888.00 2017-08-14 02:38:02.000 226 33768.99 169.43 17098.01 88888.00 2017-08-14 02:38:03.000 226 33769.00 169.47 17098.01 88888.00 2017-08-14 02:38:04.000 226 33768.99 169.46 17097.99 88888.00 2017-08-14 02:38:05.000 226 33769.01 169.47 17097.98 37850.62 2017-08-14 02:38:06.000 226 33769.03 169.51 17097.99 88888.00 2017-08-14 02:38:07.000 226 33769.04 169.49 17097.97 88888.00 2017-08-14 02:38:08.000 226 33769.04 169.48 17097.97 88888.00 2017-08-14 02:38:09.000 226 33769.00 169.48 17097.99 88888.00 2017-08-14 02:38:10.000 226 33769.03 169.47 17098.01 37850.71 2017-08-14 02:38:11.000 226 33769.02 169.51 17097.99 88888.00 2017-08-14 02:38:12.000 226 33769.03 169.53 17097.97 88888.00 2017-08-14 02:38:13.000 226 33769.04 169.53 17097.97 88888.00 2017-08-14 02:38:14.000 226 33769.04 169.52 17098.02 88888.00 2017-08-14 02:38:15.000 226 33769.07 169.50 17098.01 37850.74 2017-08-14 02:38:16.000 226 33769.07 169.52 17098.03 88888.00 2017-08-14 02:38:17.000 226 33769.05 169.51 17098.03 88888.00 2017-08-14 02:38:18.000 226 33769.06 169.53 17098.05 88888.00 2017-08-14 02:38:19.000 226 33769.08 169.52 17098.00 88888.00 2017-08-14 02:38:20.000 226 33769.06 169.47 17098.02 37850.67 2017-08-14 02:38:21.000 226 33769.12 169.48 17098.08 88888.00 2017-08-14 02:38:22.000 226 33769.13 169.47 17098.05 88888.00 2017-08-14 02:38:23.000 226 33769.13 169.47 17098.05 88888.00 2017-08-14 02:38:24.000 226 33769.16 169.51 17098.07 88888.00 2017-08-14 02:38:25.000 226 33769.12 169.52 17098.05 37850.81 2017-08-14 02:38:26.000 226 33769.15 169.52 17098.01 88888.00 2017-08-14 02:38:27.000 226 33769.12 169.53 17097.99 88888.00 2017-08-14 02:38:28.000 226 33769.07 169.46 17097.99 88888.00 2017-08-14 02:38:29.000 226 33769.10 169.47 17097.98 88888.00 2017-08-14 02:38:30.000 226 33769.13 169.51 17097.98 37850.76 2017-08-14 02:38:31.000 226 33769.11 169.52 17098.02 88888.00 2017-08-14 02:38:32.000 226 33769.09 169.51 17098.00 88888.00 2017-08-14 02:38:33.000 226 33769.10 169.47 17097.98 88888.00 2017-08-14 02:38:34.000 226 33769.10 169.48 17097.95 88888.00 2017-08-14 02:38:35.000 226 33769.05 169.50 17097.93 37850.74 2017-08-14 02:38:36.000 226 33769.04 169.53 17097.96 88888.00 2017-08-14 02:38:37.000 226 33769.02 169.48 17097.97 88888.00 2017-08-14 02:38:38.000 226 33769.03 169.50 17097.96 88888.00 2017-08-14 02:38:39.000 226 33769.07 169.50 17097.96 88888.00 2017-08-14 02:38:40.000 226 33769.09 169.53 17097.98 37850.69 2017-08-14 02:38:41.000 226 33769.06 169.55 17098.01 88888.00 2017-08-14 02:38:42.000 226 33769.06 169.53 17097.97 88888.00 2017-08-14 02:38:43.000 226 33769.04 169.53 17097.96 88888.00 2017-08-14 02:38:44.000 226 33769.06 169.51 17098.00 88888.00 2017-08-14 02:38:45.000 226 33769.06 169.54 17098.00 37850.74 2017-08-14 02:38:46.000 226 33769.04 169.52 17098.00 88888.00 2017-08-14 02:38:47.000 226 33769.02 169.51 17097.98 88888.00 2017-08-14 02:38:48.000 226 33769.02 169.50 17098.01 88888.00 2017-08-14 02:38:49.000 226 33769.03 169.53 17097.98 88888.00 2017-08-14 02:38:50.000 226 33769.02 169.52 17097.96 37850.78 2017-08-14 02:38:51.000 226 33769.01 169.51 17097.99 88888.00 2017-08-14 02:38:52.000 226 33769.02 169.55 17098.03 88888.00 2017-08-14 02:38:53.000 226 33768.99 169.55 17098.02 88888.00 2017-08-14 02:38:54.000 226 33769.01 169.55 17098.05 88888.00 2017-08-14 02:38:55.000 226 33768.99 169.58 17098.06 37850.74 2017-08-14 02:38:56.000 226 33769.01 169.52 17098.09 88888.00 2017-08-14 02:38:57.000 226 33769.01 169.53 17098.02 88888.00 2017-08-14 02:38:58.000 226 33769.06 169.51 17098.00 88888.00 2017-08-14 02:38:59.000 226 33769.05 169.56 17098.03 88888.00 2017-08-14 02:39:00.000 226 33769.06 169.54 17098.00 37850.64 2017-08-14 02:39:01.000 226 33769.07 169.52 17097.96 88888.00 2017-08-14 02:39:02.000 226 33769.08 169.55 17098.01 88888.00 2017-08-14 02:39:03.000 226 33769.10 169.56 17097.98 88888.00 2017-08-14 02:39:04.000 226 33769.08 169.55 17098.00 88888.00 2017-08-14 02:39:05.000 226 33769.08 169.55 17098.02 37850.74 2017-08-14 02:39:06.000 226 33769.11 169.60 17098.04 88888.00 2017-08-14 02:39:07.000 226 33769.13 169.61 17098.03 88888.00 2017-08-14 02:39:08.000 226 33769.10 169.63 17097.99 88888.00 2017-08-14 02:39:09.000 226 33769.11 169.63 17098.00 88888.00 2017-08-14 02:39:10.000 226 33769.12 169.63 17098.01 37850.65 2017-08-14 02:39:11.000 226 33769.11 169.62 17098.05 88888.00 2017-08-14 02:39:12.000 226 33769.11 169.61 17098.07 88888.00 2017-08-14 02:39:13.000 226 33769.07 169.64 17098.08 88888.00 2017-08-14 02:39:14.000 226 33769.07 169.65 17098.03 88888.00 2017-08-14 02:39:15.000 226 33769.10 169.66 17098.06 37850.88 2017-08-14 02:39:16.000 226 33769.10 169.66 17098.08 88888.00 2017-08-14 02:39:17.000 226 33769.08 169.67 17098.04 88888.00 2017-08-14 02:39:18.000 226 33769.08 169.68 17098.01 88888.00 2017-08-14 02:39:19.000 226 33769.14 169.68 17098.00 88888.00 2017-08-14 02:39:20.000 226 33769.14 169.69 17097.98 37850.74 2017-08-14 02:39:21.000 226 33769.08 169.64 17098.01 88888.00 2017-08-14 02:39:22.000 226 33769.13 169.65 17097.99 88888.00 2017-08-14 02:39:23.000 226 33769.10 169.61 17098.02 88888.00 2017-08-14 02:39:24.000 226 33769.10 169.62 17098.04 88888.00 2017-08-14 02:39:25.000 226 33769.10 169.62 17098.04 37850.74 2017-08-14 02:39:26.000 226 33769.07 169.60 17098.04 88888.00 2017-08-14 02:39:27.000 226 33769.05 169.57 17098.02 88888.00 2017-08-14 02:39:28.000 226 33769.07 169.57 17098.03 88888.00 2017-08-14 02:39:29.000 226 33769.06 169.61 17098.02 88888.00 2017-08-14 02:39:30.000 226 33769.05 169.60 17097.99 37850.76 2017-08-14 02:39:31.000 226 33769.06 169.59 17098.03 88888.00 2017-08-14 02:39:32.000 226 33769.08 169.63 17098.03 88888.00 2017-08-14 02:39:33.000 226 33769.09 169.62 17098.04 88888.00 2017-08-14 02:39:34.000 226 33769.12 169.60 17098.07 88888.00 2017-08-14 02:39:35.000 226 33769.09 169.64 17098.08 37850.75 2017-08-14 02:39:36.000 226 33769.04 169.62 17098.06 88888.00 2017-08-14 02:39:37.000 226 33769.00 169.65 17098.07 88888.00 2017-08-14 02:39:38.000 226 33769.04 169.66 17098.06 88888.00 2017-08-14 02:39:39.000 226 33769.09 169.69 17098.09 88888.00 2017-08-14 02:39:40.000 226 33769.08 169.67 17098.08 37850.60 2017-08-14 02:39:41.000 226 33769.06 169.63 17098.03 88888.00 2017-08-14 02:39:42.000 226 33769.05 169.63 17098.02 88888.00 2017-08-14 02:39:43.000 226 33769.02 169.63 17098.02 88888.00 2017-08-14 02:39:44.000 226 33769.01 169.62 17098.02 88888.00 2017-08-14 02:39:45.000 226 33769.05 169.63 17098.04 37850.64 2017-08-14 02:39:46.000 226 33769.09 169.59 17098.02 88888.00 2017-08-14 02:39:47.000 226 33769.07 169.59 17098.03 88888.00 2017-08-14 02:39:48.000 226 33769.08 169.59 17098.02 88888.00 2017-08-14 02:39:49.000 226 33769.06 169.55 17097.99 88888.00 2017-08-14 02:39:50.000 226 33769.05 169.57 17097.97 37850.76 2017-08-14 02:39:51.000 226 33769.05 169.60 17097.98 88888.00 2017-08-14 02:39:52.000 226 33769.04 169.60 17097.98 88888.00 2017-08-14 02:39:53.000 226 33769.08 169.61 17097.99 88888.00 2017-08-14 02:39:54.000 226 33769.05 169.64 17097.99 88888.00 2017-08-14 02:39:55.000 226 33769.07 169.60 17097.98 37850.72 2017-08-14 02:39:56.000 226 33769.10 169.60 17098.03 88888.00 2017-08-14 02:39:57.000 226 33769.12 169.64 17098.04 88888.00 2017-08-14 02:39:58.000 226 33769.12 169.63 17098.03 88888.00 2017-08-14 02:39:59.000 226 33769.11 169.61 17098.05 88888.00 2017-08-14 02:40:00.000 226 33769.11 169.62 17098.08 37850.74 2017-08-14 02:40:01.000 226 33769.12 169.64 17098.07 88888.00 2017-08-14 02:40:02.000 226 33769.10 169.60 17098.06 88888.00 2017-08-14 02:40:03.000 226 33769.13 169.58 17098.07 88888.00 2017-08-14 02:40:04.000 226 33769.14 169.56 17098.03 88888.00 2017-08-14 02:40:05.000 226 33769.18 169.54 17098.03 37850.75 2017-08-14 02:40:06.000 226 33769.19 169.54 17098.07 88888.00 2017-08-14 02:40:07.000 226 33769.18 169.57 17098.05 88888.00 2017-08-14 02:40:08.000 226 33769.18 169.52 17098.02 88888.00 2017-08-14 02:40:09.000 226 33769.19 169.51 17097.99 88888.00 2017-08-14 02:40:10.000 226 33769.19 169.58 17098.04 37850.86 2017-08-14 02:40:11.000 226 33769.19 169.57 17098.03 88888.00 2017-08-14 02:40:12.000 226 33769.20 169.53 17098.01 88888.00 2017-08-14 02:40:13.000 226 33769.22 169.59 17098.02 88888.00 2017-08-14 02:40:14.000 226 33769.24 169.59 17098.02 88888.00 2017-08-14 02:40:15.000 226 33769.21 169.55 17098.04 37850.79 2017-08-14 02:40:16.000 226 33769.23 169.52 17098.08 88888.00 2017-08-14 02:40:17.000 226 33769.21 169.54 17098.11 88888.00 2017-08-14 02:40:18.000 226 33769.22 169.55 17098.10 88888.00 2017-08-14 02:40:19.000 226 33769.26 169.57 17098.07 88888.00 2017-08-14 02:40:20.000 226 33769.22 169.56 17098.06 37850.81 2017-08-14 02:40:21.000 226 33769.22 169.53 17098.05 88888.00 2017-08-14 02:40:22.000 226 33769.23 169.50 17098.04 88888.00 2017-08-14 02:40:23.000 226 33769.25 169.51 17098.02 88888.00 2017-08-14 02:40:24.000 226 33769.26 169.56 17098.02 88888.00 2017-08-14 02:40:25.000 226 33769.25 169.56 17098.04 37850.81 2017-08-14 02:40:26.000 226 33769.26 169.53 17098.06 88888.00 2017-08-14 02:40:27.000 226 33769.25 169.53 17098.05 88888.00 2017-08-14 02:40:28.000 226 33769.25 169.52 17098.04 88888.00 2017-08-14 02:40:29.000 226 33769.25 169.54 17098.01 88888.00 2017-08-14 02:40:30.000 226 33769.23 169.58 17097.99 37850.88 2017-08-14 02:40:31.000 226 33769.26 169.58 17098.00 88888.00 2017-08-14 02:40:32.000 226 33769.24 169.59 17098.06 88888.00 2017-08-14 02:40:33.000 226 33769.24 169.60 17098.08 88888.00 2017-08-14 02:40:34.000 226 33769.24 169.57 17098.05 88888.00 2017-08-14 02:40:35.000 226 33769.24 169.52 17098.01 37850.93 2017-08-14 02:40:36.000 226 33769.25 169.49 17098.00 88888.00 2017-08-14 02:40:37.000 226 33769.25 169.48 17098.01 88888.00 2017-08-14 02:40:38.000 226 33769.28 169.49 17098.05 88888.00 2017-08-14 02:40:39.000 226 33769.28 169.48 17098.02 88888.00 2017-08-14 02:40:40.000 226 33769.27 169.48 17098.01 37850.85 2017-08-14 02:40:41.000 226 33769.26 169.45 17098.01 88888.00 2017-08-14 02:40:42.000 226 33769.29 169.46 17098.03 88888.00 2017-08-14 02:40:43.000 226 33769.25 169.45 17098.04 88888.00 2017-08-14 02:40:44.000 226 33769.24 169.45 17098.01 88888.00 2017-08-14 02:40:45.000 226 33769.25 169.44 17097.98 37850.89 2017-08-14 02:40:46.000 226 33769.25 169.43 17097.97 88888.00 2017-08-14 02:40:47.000 226 33769.32 169.45 17097.98 88888.00 2017-08-14 02:40:48.000 226 33769.26 169.46 17097.98 88888.00 2017-08-14 02:40:49.000 226 33769.27 169.45 17097.95 88888.00 2017-08-14 02:40:50.000 226 33769.33 169.41 17097.95 37850.96 2017-08-14 02:40:51.000 226 33769.31 169.37 17097.98 88888.00 2017-08-14 02:40:52.000 226 33769.32 169.39 17097.97 88888.00 2017-08-14 02:40:53.000 226 33769.29 169.38 17097.93 88888.00 2017-08-14 02:40:54.000 226 33769.29 169.39 17097.94 88888.00 2017-08-14 02:40:55.000 226 33769.26 169.39 17097.98 37850.97 2017-08-14 02:40:56.000 226 33769.30 169.39 17097.98 88888.00 2017-08-14 02:40:57.000 226 33769.29 169.39 17097.97 88888.00 2017-08-14 02:40:58.000 226 33769.25 169.37 17097.97 88888.00 2017-08-14 02:40:59.000 226 33769.26 169.34 17097.97 88888.00 2017-08-14 02:41:00.000 226 33769.29 169.34 17097.96 37850.89 2017-08-14 02:41:01.000 226 33769.29 169.30 17097.97 88888.00 2017-08-14 02:41:02.000 226 33769.26 169.35 17098.02 88888.00 2017-08-14 02:41:03.000 226 33769.26 169.32 17098.01 88888.00 2017-08-14 02:41:04.000 226 33769.26 169.29 17097.98 88888.00 2017-08-14 02:41:05.000 226 33769.23 169.27 17097.95 37850.94 2017-08-14 02:41:06.000 226 33769.27 169.28 17097.92 88888.00 2017-08-14 02:41:07.000 226 33769.26 169.28 17097.90 88888.00 2017-08-14 02:41:08.000 226 33769.31 169.35 17097.98 88888.00 2017-08-14 02:41:09.000 226 33769.31 169.37 17098.00 88888.00 2017-08-14 02:41:10.000 226 33769.31 169.40 17097.95 37850.85 2017-08-14 02:41:11.000 226 33769.28 169.37 17097.91 88888.00 2017-08-14 02:41:12.000 226 33769.28 169.37 17097.91 88888.00 2017-08-14 02:41:13.000 226 33769.30 169.36 17097.94 88888.00 2017-08-14 02:41:14.000 226 33769.31 169.36 17097.89 88888.00 2017-08-14 02:41:15.000 226 33769.31 169.34 17097.87 37850.94 2017-08-14 02:41:16.000 226 33769.34 169.37 17097.90 88888.00 2017-08-14 02:41:17.000 226 33769.33 169.41 17097.93 88888.00 2017-08-14 02:41:18.000 226 33769.32 169.41 17097.92 88888.00 2017-08-14 02:41:19.000 226 33769.32 169.40 17097.94 88888.00 2017-08-14 02:41:20.000 226 33769.36 169.38 17097.93 37851.00 2017-08-14 02:41:21.000 226 33769.34 169.32 17097.93 88888.00 2017-08-14 02:41:22.000 226 33769.35 169.32 17097.94 88888.00 2017-08-14 02:41:23.000 226 33769.41 169.36 17097.94 88888.00 2017-08-14 02:41:24.000 226 33769.39 169.36 17097.93 88888.00 2017-08-14 02:41:25.000 226 33769.37 169.39 17097.93 37850.96 2017-08-14 02:41:26.000 226 33769.37 169.37 17097.94 88888.00 2017-08-14 02:41:27.000 226 33769.37 169.36 17097.90 88888.00 2017-08-14 02:41:28.000 226 33769.39 169.33 17097.91 88888.00 2017-08-14 02:41:29.000 226 33769.39 169.33 17097.91 88888.00 2017-08-14 02:41:30.000 226 33769.35 169.30 17097.92 37851.07 2017-08-14 02:41:31.000 226 33769.36 169.32 17097.94 88888.00 2017-08-14 02:41:32.000 226 33769.39 169.34 17097.96 88888.00 2017-08-14 02:41:33.000 226 33769.38 169.36 17097.91 88888.00 2017-08-14 02:41:34.000 226 33769.44 169.37 17097.94 88888.00 2017-08-14 02:41:35.000 226 33769.41 169.40 17097.91 37850.85 2017-08-14 02:41:36.000 226 33769.38 169.39 17097.92 88888.00 2017-08-14 02:41:37.000 226 33769.39 169.37 17097.87 88888.00 2017-08-14 02:41:38.000 226 33769.39 169.34 17097.87 88888.00 2017-08-14 02:41:39.000 226 33769.38 169.35 17097.92 88888.00 2017-08-14 02:41:40.000 226 33769.38 169.32 17097.93 37851.01 2017-08-14 02:41:41.000 226 33769.34 169.31 17097.89 88888.00 2017-08-14 02:41:42.000 226 33769.31 169.28 17097.89 88888.00 2017-08-14 02:41:43.000 226 33769.29 169.25 17097.91 88888.00 2017-08-14 02:41:44.000 226 33769.30 169.31 17097.97 88888.00 2017-08-14 02:41:45.000 226 33769.33 169.31 17097.92 37850.96 2017-08-14 02:41:46.000 226 33769.36 169.30 17097.91 88888.00 2017-08-14 02:41:47.000 226 33769.38 169.32 17097.94 88888.00 2017-08-14 02:41:48.000 226 33769.33 169.34 17097.93 88888.00 2017-08-14 02:41:49.000 226 33769.27 169.32 17097.91 88888.00 2017-08-14 02:41:50.000 226 33769.32 169.32 17097.91 37850.99 2017-08-14 02:41:51.000 226 33769.32 169.34 17097.91 88888.00 2017-08-14 02:41:52.000 226 33769.33 169.31 17097.89 88888.00 2017-08-14 02:41:53.000 226 33769.36 169.29 17097.94 88888.00 2017-08-14 02:41:54.000 226 33769.34 169.30 17097.95 88888.00 2017-08-14 02:41:55.000 226 33769.31 169.29 17097.98 37851.00 2017-08-14 02:41:56.000 226 33769.33 169.29 17097.97 88888.00 2017-08-14 02:41:57.000 226 33769.31 169.27 17097.95 88888.00 2017-08-14 02:41:58.000 226 33769.28 169.26 17097.98 88888.00 2017-08-14 02:41:59.000 226 33769.29 169.28 17097.95 88888.00 2017-08-14 02:42:00.000 226 33769.28 169.26 17097.94 37850.89 2017-08-14 02:42:01.000 226 33769.29 169.25 17097.96 88888.00 2017-08-14 02:42:02.000 226 33769.26 169.25 17097.99 88888.00 2017-08-14 02:42:03.000 226 33769.27 169.27 17097.96 88888.00 2017-08-14 02:42:04.000 226 33769.26 169.23 17097.92 88888.00 2017-08-14 02:42:05.000 226 33769.23 169.20 17097.94 37850.75 2017-08-14 02:42:06.000 226 33769.23 169.23 17097.91 88888.00 2017-08-14 02:42:07.000 226 33769.24 169.26 17097.92 88888.00 2017-08-14 02:42:08.000 226 33769.24 169.28 17097.91 88888.00 2017-08-14 02:42:09.000 226 33769.22 169.28 17097.95 88888.00 2017-08-14 02:42:10.000 226 33769.19 169.32 17097.96 37850.82 2017-08-14 02:42:11.000 226 33769.19 169.32 17097.96 88888.00 2017-08-14 02:42:12.000 226 33769.20 169.30 17097.94 88888.00 2017-08-14 02:42:13.000 226 33769.20 169.27 17097.96 88888.00 2017-08-14 02:42:14.000 226 33769.20 169.26 17097.95 88888.00 2017-08-14 02:42:15.000 226 33769.20 169.24 17097.96 37850.88 2017-08-14 02:42:16.000 226 33769.20 169.26 17097.99 88888.00 2017-08-14 02:42:17.000 226 33769.18 169.25 17098.01 88888.00 2017-08-14 02:42:18.000 226 33769.17 169.26 17097.96 88888.00 2017-08-14 02:42:19.000 226 33769.15 169.28 17098.00 88888.00 2017-08-14 02:42:20.000 226 33769.17 169.26 17098.02 37850.89 2017-08-14 02:42:21.000 226 33769.11 169.28 17098.01 88888.00 2017-08-14 02:42:22.000 226 33769.13 169.30 17097.99 88888.00 2017-08-14 02:42:23.000 226 33769.12 169.29 17097.95 88888.00 2017-08-14 02:42:24.000 226 33769.16 169.28 17097.94 88888.00 2017-08-14 02:42:25.000 226 33769.20 169.30 17097.94 37850.83 2017-08-14 02:42:26.000 226 33769.27 169.30 17097.97 88888.00 2017-08-14 02:42:27.000 226 33769.24 169.28 17097.94 88888.00 2017-08-14 02:42:28.000 226 33769.26 169.26 17097.96 88888.00 2017-08-14 02:42:29.000 226 33769.28 169.27 17097.94 88888.00 2017-08-14 02:42:30.000 226 33769.28 169.29 17097.95 37850.92 2017-08-14 02:42:31.000 226 33769.25 169.28 17097.94 88888.00 2017-08-14 02:42:32.000 226 33769.27 169.24 17097.90 88888.00 2017-08-14 02:42:33.000 226 33769.26 169.26 17097.92 88888.00 2017-08-14 02:42:34.000 226 33769.26 169.23 17097.90 88888.00 2017-08-14 02:42:35.000 226 33769.24 169.26 17097.91 37850.86 2017-08-14 02:42:36.000 226 33769.24 169.24 17097.94 88888.00 2017-08-14 02:42:37.000 226 33769.25 169.21 17097.98 88888.00 2017-08-14 02:42:38.000 226 33769.25 169.18 17097.93 88888.00 2017-08-14 02:42:39.000 226 33769.21 169.15 17097.91 88888.00 2017-08-14 02:42:40.000 226 33769.22 169.15 17097.92 37850.78 2017-08-14 02:42:41.000 226 33769.24 169.18 17097.90 88888.00 2017-08-14 02:42:42.000 226 33769.24 169.20 17097.87 88888.00 2017-08-14 02:42:43.000 226 33769.20 169.20 17097.89 88888.00 2017-08-14 02:42:44.000 226 33769.21 169.22 17097.99 88888.00 2017-08-14 02:42:45.000 226 33769.20 169.22 17098.01 37850.76 2017-08-14 02:42:46.000 226 33769.21 169.19 17098.04 88888.00 2017-08-14 02:42:47.000 226 33769.20 169.21 17098.00 88888.00 2017-08-14 02:42:48.000 226 33769.22 169.22 17097.98 88888.00 2017-08-14 02:42:49.000 226 33769.21 169.20 17097.96 88888.00 2017-08-14 02:42:50.000 226 33769.22 169.21 17097.98 37850.86 2017-08-14 02:42:51.000 226 33769.20 169.19 17097.99 88888.00 2017-08-14 02:42:52.000 226 33769.20 169.16 17097.93 88888.00 2017-08-14 02:42:53.000 226 33769.19 169.15 17097.95 88888.00 2017-08-14 02:42:54.000 226 33769.18 169.14 17097.97 88888.00 2017-08-14 02:42:55.000 226 33769.19 169.14 17097.97 37850.89 2017-08-14 02:42:56.000 226 33769.23 169.14 17098.00 88888.00 2017-08-14 02:42:57.000 226 33769.23 169.15 17098.00 88888.00 2017-08-14 02:42:58.000 226 33769.20 169.18 17098.03 88888.00 2017-08-14 02:42:59.000 226 33769.18 169.15 17098.02 88888.00 2017-08-14 02:43:00.000 226 33769.16 169.16 17098.00 37850.78 2017-08-14 02:43:01.000 226 33769.17 169.17 17098.03 88888.00 2017-08-14 02:43:02.000 226 33769.16 169.18 17098.04 88888.00 2017-08-14 02:43:03.000 226 33769.18 169.13 17098.03 88888.00 2017-08-14 02:43:04.000 226 33769.22 169.11 17098.03 88888.00 2017-08-14 02:43:05.000 226 33769.19 169.11 17098.03 37850.81 2017-08-14 02:43:06.000 226 33769.18 169.13 17098.03 88888.00 2017-08-14 02:43:07.000 226 33769.19 169.15 17097.99 88888.00 2017-08-14 02:43:08.000 226 33769.19 169.15 17098.00 88888.00 2017-08-14 02:43:09.000 226 33769.16 169.15 17097.97 88888.00 2017-08-14 02:43:10.000 226 33769.12 169.13 17097.96 37850.75 2017-08-14 02:43:11.000 226 33769.10 169.14 17097.98 88888.00 2017-08-14 02:43:12.000 226 33769.11 169.17 17098.00 88888.00 2017-08-14 02:43:13.000 226 33769.09 169.18 17098.04 88888.00 2017-08-14 02:43:14.000 226 33769.11 169.16 17098.05 88888.00 2017-08-14 02:43:15.000 226 33769.12 169.11 17098.06 37850.69 2017-08-14 02:43:16.000 226 33769.11 169.09 17098.01 88888.00 2017-08-14 02:43:17.000 226 33769.11 169.09 17097.97 88888.00 2017-08-14 02:43:18.000 226 33769.17 169.12 17097.99 88888.00 2017-08-14 02:43:19.000 226 33769.17 169.12 17097.98 88888.00 2017-08-14 02:43:20.000 226 33769.16 169.12 17097.97 37850.78 2017-08-14 02:43:21.000 226 33769.18 169.14 17098.00 88888.00 2017-08-14 02:43:22.000 226 33769.17 169.14 17098.02 88888.00 2017-08-14 02:43:23.000 226 33769.15 169.11 17098.03 88888.00 2017-08-14 02:43:24.000 226 33769.17 169.12 17098.05 88888.00 2017-08-14 02:43:25.000 226 33769.21 169.11 17098.02 37850.72 2017-08-14 02:43:26.000 226 33769.23 169.14 17098.00 88888.00 2017-08-14 02:43:27.000 226 33769.18 169.11 17098.01 88888.00 2017-08-14 02:43:28.000 226 33769.17 169.10 17098.05 88888.00 2017-08-14 02:43:29.000 226 33769.16 169.10 17098.03 88888.00 2017-08-14 02:43:30.000 226 33769.16 169.07 17098.05 37850.86 2017-08-14 02:43:31.000 226 33769.15 169.06 17098.03 88888.00 2017-08-14 02:43:32.000 226 33769.17 169.05 17098.03 88888.00 2017-08-14 02:43:33.000 226 33769.18 169.04 17098.00 88888.00 2017-08-14 02:43:34.000 226 33769.21 169.03 17098.00 88888.00 2017-08-14 02:43:35.000 226 33769.20 169.05 17097.97 37850.92 2017-08-14 02:43:36.000 226 33769.19 169.03 17097.97 88888.00 2017-08-14 02:43:37.000 226 33769.16 168.99 17097.97 88888.00 2017-08-14 02:43:38.000 226 33769.16 169.04 17098.00 88888.00 2017-08-14 02:43:39.000 226 33769.17 169.05 17097.97 88888.00 2017-08-14 02:43:40.000 226 33769.18 169.06 17097.97 37850.86 2017-08-14 02:43:41.000 226 33769.17 169.02 17097.98 88888.00 2017-08-14 02:43:42.000 226 33769.19 168.98 17098.02 88888.00 2017-08-14 02:43:43.000 226 33769.20 169.00 17098.01 88888.00 2017-08-14 02:43:44.000 226 33769.17 169.01 17097.95 88888.00 2017-08-14 02:43:45.000 226 33769.18 168.97 17097.94 37850.74 2017-08-14 02:43:46.000 226 33769.16 168.96 17097.93 88888.00 2017-08-14 02:43:47.000 226 33769.15 169.01 17097.96 88888.00 2017-08-14 02:43:48.000 226 33769.18 169.03 17098.00 88888.00 2017-08-14 02:43:49.000 226 33769.20 169.04 17097.98 88888.00 2017-08-14 02:43:50.000 226 33769.20 169.05 17098.00 37850.74 2017-08-14 02:43:51.000 226 33769.24 169.08 17097.98 88888.00 2017-08-14 02:43:52.000 226 33769.23 169.09 17097.97 88888.00 2017-08-14 02:43:53.000 226 33769.23 169.07 17098.00 88888.00 2017-08-14 02:43:54.000 226 33769.25 169.09 17097.96 88888.00 2017-08-14 02:43:55.000 226 33769.26 169.05 17097.96 37850.83 2017-08-14 02:43:56.000 226 33769.30 169.08 17097.96 88888.00 2017-08-14 02:43:57.000 226 33769.29 169.05 17098.00 88888.00 2017-08-14 02:43:58.000 226 33769.28 169.10 17097.99 88888.00 2017-08-14 02:43:59.000 226 33769.27 169.10 17097.99 88888.00 2017-08-14 02:44:00.000 226 33769.25 169.08 17097.99 37850.90 2017-08-14 02:44:01.000 226 33769.25 169.04 17098.02 88888.00 2017-08-14 02:44:02.000 226 33769.27 169.01 17098.06 88888.00 2017-08-14 02:44:03.000 226 33769.25 169.05 17098.04 88888.00 2017-08-14 02:44:04.000 226 33769.25 169.11 17098.01 88888.00 2017-08-14 02:44:05.000 226 33769.23 169.06 17098.02 37850.90 2017-08-14 02:44:06.000 226 33769.19 169.04 17098.02 88888.00 2017-08-14 02:44:07.000 226 33769.23 169.08 17098.00 88888.00 2017-08-14 02:44:08.000 226 33769.22 169.07 17098.01 88888.00 2017-08-14 02:44:09.000 226 33769.22 169.07 17098.00 88888.00 2017-08-14 02:44:10.000 226 33769.23 169.03 17098.00 37850.78 2017-08-14 02:44:11.000 226 33769.21 168.99 17098.04 88888.00 2017-08-14 02:44:12.000 226 33769.21 168.99 17098.00 88888.00 2017-08-14 02:44:13.000 226 33769.21 168.99 17097.95 88888.00 2017-08-14 02:44:14.000 226 33769.20 168.92 17097.97 88888.00 2017-08-14 02:44:15.000 226 33769.20 168.91 17097.98 37850.81 2017-08-14 02:44:16.000 226 33769.15 168.96 17097.92 88888.00 2017-08-14 02:44:17.000 226 33769.15 168.98 17097.97 88888.00 2017-08-14 02:44:18.000 226 33769.17 168.98 17097.97 88888.00 2017-08-14 02:44:19.000 226 33769.17 168.96 17098.01 88888.00 2017-08-14 02:44:20.000 226 33769.18 168.93 17097.99 37850.90 2017-08-14 02:44:21.000 226 33769.20 168.89 17098.02 88888.00 2017-08-14 02:44:22.000 226 33769.18 168.92 17098.04 88888.00 2017-08-14 02:44:23.000 226 33769.17 168.92 17097.98 88888.00 2017-08-14 02:44:24.000 226 33769.18 168.93 17097.99 88888.00 2017-08-14 02:44:25.000 226 33769.20 168.93 17098.01 37850.79 2017-08-14 02:44:26.000 226 33769.18 168.91 17098.00 88888.00 2017-08-14 02:44:27.000 226 33769.12 168.91 17098.01 88888.00 2017-08-14 02:44:28.000 226 33769.12 168.91 17098.03 88888.00 2017-08-14 02:44:29.000 226 33769.16 168.95 17098.06 88888.00 2017-08-14 02:44:30.000 226 33769.17 168.91 17098.01 37850.81 2017-08-14 02:44:31.000 226 33769.18 168.90 17098.01 88888.00 2017-08-14 02:44:32.000 226 33769.21 168.97 17098.02 88888.00 2017-08-14 02:44:33.000 226 33769.17 168.97 17098.02 88888.00 2017-08-14 02:44:34.000 226 33769.16 168.98 17098.03 88888.00 2017-08-14 02:44:35.000 226 33769.15 168.99 17098.03 37850.92 2017-08-14 02:44:36.000 226 33769.15 168.97 17098.02 88888.00 2017-08-14 02:44:37.000 226 33769.16 168.94 17097.99 88888.00 2017-08-14 02:44:38.000 226 33769.19 168.92 17097.97 88888.00 2017-08-14 02:44:39.000 226 33769.18 168.89 17097.92 88888.00 2017-08-14 02:44:40.000 226 33769.21 168.92 17097.96 37850.92 2017-08-14 02:44:41.000 226 33769.21 168.92 17097.95 88888.00 2017-08-14 02:44:42.000 226 33769.22 168.91 17097.95 88888.00 2017-08-14 02:44:43.000 226 33769.21 168.90 17097.93 88888.00 2017-08-14 02:44:44.000 226 33769.23 168.89 17097.96 88888.00 2017-08-14 02:44:45.000 226 33769.25 168.94 17098.01 37850.78 2017-08-14 02:44:46.000 226 33769.24 168.93 17098.02 88888.00 2017-08-14 02:44:47.000 226 33769.24 168.86 17097.98 88888.00 2017-08-14 02:44:48.000 226 33769.26 168.81 17097.95 88888.00 2017-08-14 02:44:49.000 226 33769.23 168.79 17097.96 88888.00 2017-08-14 02:44:50.000 226 33769.23 168.82 17097.95 37850.96 2017-08-14 02:44:51.000 226 33769.25 168.84 17097.93 88888.00 2017-08-14 02:44:52.000 226 33769.27 168.83 17097.95 88888.00 2017-08-14 02:44:53.000 226 33769.29 168.81 17097.91 88888.00 2017-08-14 02:44:54.000 226 33769.29 168.83 17097.91 88888.00 2017-08-14 02:44:55.000 226 33769.29 168.84 17097.92 37850.86 2017-08-14 02:44:56.000 226 33769.30 168.84 17097.94 88888.00 2017-08-14 02:44:57.000 226 33769.30 168.81 17097.94 88888.00 2017-08-14 02:44:58.000 226 33769.31 168.83 17097.93 88888.00 2017-08-14 02:44:59.000 226 33769.28 168.83 17097.94 88888.00 2017-08-14 02:45:00.000 226 33769.27 168.77 17097.96 37850.78 2017-08-14 02:45:01.000 226 33769.29 168.79 17097.96 88888.00 2017-08-14 02:45:02.000 226 33769.31 168.77 17097.95 88888.00 2017-08-14 02:45:03.000 226 33769.30 168.73 17097.93 88888.00 2017-08-14 02:45:04.000 226 33769.30 168.75 17097.91 88888.00 2017-08-14 02:45:05.000 226 33769.30 168.78 17097.92 37850.81 2017-08-14 02:45:06.000 226 33769.33 168.85 17097.93 88888.00 2017-08-14 02:45:07.000 226 33769.33 168.89 17097.94 88888.00 2017-08-14 02:45:08.000 226 33769.36 168.83 17097.92 88888.00 2017-08-14 02:45:09.000 226 33769.33 168.79 17097.93 88888.00 2017-08-14 02:45:10.000 226 33769.29 168.80 17097.96 37850.89 2017-08-14 02:45:11.000 226 33769.28 168.77 17097.96 88888.00 2017-08-14 02:45:12.000 226 33769.31 168.75 17097.95 88888.00 2017-08-14 02:45:13.000 226 33769.29 168.76 17097.94 88888.00 2017-08-14 02:45:14.000 226 33769.29 168.79 17097.93 88888.00 2017-08-14 02:45:15.000 226 33769.30 168.76 17097.88 37850.92 2017-08-14 02:45:16.000 226 33769.29 168.79 17097.89 88888.00 2017-08-14 02:45:17.000 226 33769.28 168.79 17097.91 88888.00 2017-08-14 02:45:18.000 226 33769.29 168.80 17097.92 88888.00 2017-08-14 02:45:19.000 226 33769.30 168.80 17097.95 88888.00 2017-08-14 02:45:20.000 226 33769.29 168.80 17097.97 37850.96 2017-08-14 02:45:21.000 226 33769.29 168.78 17097.96 88888.00 2017-08-14 02:45:22.000 226 33769.29 168.79 17097.96 88888.00 2017-08-14 02:45:23.000 226 33769.30 168.74 17097.94 88888.00 2017-08-14 02:45:24.000 226 33769.27 168.78 17097.95 88888.00 2017-08-14 02:45:25.000 226 33769.29 168.77 17097.91 37850.82 2017-08-14 02:45:26.000 226 33769.32 168.75 17097.89 88888.00 2017-08-14 02:45:27.000 226 33769.28 168.73 17097.86 88888.00 2017-08-14 02:45:28.000 226 33769.29 168.75 17097.86 88888.00 2017-08-14 02:45:29.000 226 33769.27 168.75 17097.84 88888.00 2017-08-14 02:45:30.000 226 33769.26 168.72 17097.91 37850.89 2017-08-14 02:45:31.000 226 33769.20 168.71 17097.93 88888.00 2017-08-14 02:45:32.000 226 33769.18 168.75 17097.92 88888.00 2017-08-14 02:45:33.000 226 33769.17 168.71 17097.93 88888.00 2017-08-14 02:45:34.000 226 33769.17 168.70 17097.90 88888.00 2017-08-14 02:45:35.000 226 33769.14 168.69 17097.92 37850.69 2017-08-14 02:45:36.000 226 33769.14 168.62 17097.89 88888.00 2017-08-14 02:45:37.000 226 33769.08 168.61 17097.87 88888.00 2017-08-14 02:45:38.000 226 33769.09 168.69 17097.87 88888.00 2017-08-14 02:45:39.000 226 33769.09 168.66 17097.89 88888.00 2017-08-14 02:45:40.000 226 33769.09 168.66 17097.89 37850.74 2017-08-14 02:45:41.000 226 33769.11 168.66 17097.90 88888.00 2017-08-14 02:45:42.000 226 33769.13 168.62 17097.88 88888.00 2017-08-14 02:45:43.000 226 33769.11 168.61 17097.88 88888.00 2017-08-14 02:45:44.000 226 33769.09 168.61 17097.89 88888.00 2017-08-14 02:45:45.000 226 33769.09 168.63 17097.92 37850.71 2017-08-14 02:45:46.000 226 33769.08 168.67 17097.96 88888.00 2017-08-14 02:45:47.000 226 33769.07 168.62 17098.01 88888.00 2017-08-14 02:45:48.000 226 33769.06 168.60 17098.02 88888.00 2017-08-14 02:45:49.000 226 33769.05 168.61 17098.00 88888.00 2017-08-14 02:45:50.000 226 33769.09 168.65 17097.97 37850.71 2017-08-14 02:45:51.000 226 33769.07 168.65 17097.96 88888.00 2017-08-14 02:45:52.000 226 33769.10 168.63 17098.02 88888.00 2017-08-14 02:45:53.000 226 33769.09 168.66 17098.03 88888.00 2017-08-14 02:45:54.000 226 33769.08 168.65 17098.02 88888.00 2017-08-14 02:45:55.000 226 33769.10 168.64 17098.04 37850.64 2017-08-14 02:45:56.000 226 33769.06 168.64 17098.03 88888.00 2017-08-14 02:45:57.000 226 33769.05 168.65 17098.02 88888.00 2017-08-14 02:45:58.000 226 33769.05 168.63 17098.04 88888.00 2017-08-14 02:45:59.000 226 33769.09 168.65 17098.01 88888.00 2017-08-14 02:46:00.000 226 33769.10 168.64 17097.98 37850.62 2017-08-14 02:46:01.000 226 33769.07 168.65 17098.00 88888.00 2017-08-14 02:46:02.000 226 33769.08 168.62 17098.03 88888.00 2017-08-14 02:46:03.000 226 33769.09 168.66 17098.01 88888.00 2017-08-14 02:46:04.000 226 33769.07 168.70 17097.98 88888.00 2017-08-14 02:46:05.000 226 33769.10 168.66 17097.99 37850.61 2017-08-14 02:46:06.000 226 33769.13 168.67 17097.94 88888.00 2017-08-14 02:46:07.000 226 33769.12 168.69 17097.92 88888.00 2017-08-14 02:46:08.000 226 33769.12 168.67 17097.92 88888.00 2017-08-14 02:46:09.000 226 33769.09 168.64 17097.92 88888.00 2017-08-14 02:46:10.000 226 33769.08 168.67 17097.93 37850.67 2017-08-14 02:46:11.000 226 33769.10 168.69 17097.90 88888.00 2017-08-14 02:46:12.000 226 33769.08 168.71 17097.89 88888.00 2017-08-14 02:46:13.000 226 33769.09 168.72 17097.88 88888.00 2017-08-14 02:46:14.000 226 33769.09 168.72 17097.90 88888.00 2017-08-14 02:46:15.000 226 33769.13 168.72 17097.95 37850.86 2017-08-14 02:46:16.000 226 33769.14 168.74 17097.97 88888.00 2017-08-14 02:46:17.000 226 33769.13 168.72 17097.96 88888.00 2017-08-14 02:46:18.000 226 33769.11 168.71 17097.98 88888.00 2017-08-14 02:46:19.000 226 33769.12 168.70 17097.96 88888.00 2017-08-14 02:46:20.000 226 33769.17 168.74 17097.97 37850.86 2017-08-14 02:46:21.000 226 33769.18 168.73 17097.94 88888.00 2017-08-14 02:46:22.000 226 33769.17 168.70 17097.95 88888.00 2017-08-14 02:46:23.000 226 33769.15 168.67 17097.91 88888.00 2017-08-14 02:46:24.000 226 33769.13 168.65 17097.91 88888.00 2017-08-14 02:46:25.000 226 33769.14 168.67 17097.92 37850.83 2017-08-14 02:46:26.000 226 33769.15 168.68 17097.91 88888.00 2017-08-14 02:46:27.000 226 33769.21 168.63 17097.91 88888.00 2017-08-14 02:46:28.000 226 33769.19 168.65 17097.92 88888.00 2017-08-14 02:46:29.000 226 33769.13 168.68 17097.96 88888.00 2017-08-14 02:46:30.000 226 33769.13 168.63 17097.93 37850.90 2017-08-14 02:46:31.000 226 33769.11 168.63 17097.92 88888.00 2017-08-14 02:46:32.000 226 33769.12 168.61 17097.95 88888.00 2017-08-14 02:46:33.000 226 33769.08 168.61 17097.93 88888.00 2017-08-14 02:46:34.000 226 33769.06 168.59 17097.94 88888.00 2017-08-14 02:46:35.000 226 33769.07 168.58 17097.93 37850.74 2017-08-14 02:46:36.000 226 33769.07 168.58 17097.94 88888.00 2017-08-14 02:46:37.000 226 33769.07 168.64 17097.95 88888.00 2017-08-14 02:46:38.000 226 33769.05 168.60 17097.94 88888.00 2017-08-14 02:46:39.000 226 33769.10 168.62 17097.95 88888.00 2017-08-14 02:46:40.000 226 33769.08 168.62 17097.94 37850.78 2017-08-14 02:46:41.000 226 33769.04 168.63 17097.94 88888.00 2017-08-14 02:46:42.000 226 33769.04 168.60 17097.97 88888.00 2017-08-14 02:46:43.000 226 33769.00 168.61 17097.94 88888.00 2017-08-14 02:46:44.000 226 33768.99 168.60 17097.94 88888.00 2017-08-14 02:46:45.000 226 33769.01 168.58 17097.93 37850.79 2017-08-14 02:46:46.000 226 33769.01 168.61 17097.96 88888.00 2017-08-14 02:46:47.000 226 33768.99 168.63 17098.00 88888.00 2017-08-14 02:46:48.000 226 33769.02 168.64 17097.99 88888.00 2017-08-14 02:46:49.000 226 33769.02 168.62 17097.97 88888.00 2017-08-14 02:46:50.000 226 33769.02 168.63 17097.96 37850.53 2017-08-14 02:46:51.000 226 33769.02 168.65 17097.93 88888.00 2017-08-14 02:46:52.000 226 33768.97 168.63 17097.88 88888.00 2017-08-14 02:46:53.000 226 33769.01 168.68 17097.89 88888.00 2017-08-14 02:46:54.000 226 33769.04 168.65 17097.85 88888.00 2017-08-14 02:46:55.000 226 33769.02 168.63 17097.87 37850.64 2017-08-14 02:46:56.000 226 33769.03 168.64 17097.92 88888.00 2017-08-14 02:46:57.000 226 33769.00 168.65 17097.91 88888.00 2017-08-14 02:46:58.000 226 33769.02 168.68 17097.94 88888.00 2017-08-14 02:46:59.000 226 33769.04 168.66 17097.93 88888.00 2017-08-14 02:47:00.000 226 33769.05 168.60 17097.92 37850.71 2017-08-14 02:47:01.000 226 33769.03 168.57 17097.89 88888.00 2017-08-14 02:47:02.000 226 33769.01 168.60 17097.90 88888.00 2017-08-14 02:47:03.000 226 33769.00 168.63 17097.88 88888.00 2017-08-14 02:47:04.000 226 33769.00 168.59 17097.92 88888.00 2017-08-14 02:47:05.000 226 33768.99 168.57 17097.90 37850.53 2017-08-14 02:47:06.000 226 33768.97 168.55 17097.92 88888.00 2017-08-14 02:47:07.000 226 33768.96 168.57 17097.88 88888.00 2017-08-14 02:47:08.000 226 33768.98 168.55 17097.87 88888.00 2017-08-14 02:47:09.000 226 33769.02 168.53 17097.87 88888.00 2017-08-14 02:47:10.000 226 33769.02 168.56 17097.91 37850.57 2017-08-14 02:47:11.000 226 33769.04 168.52 17097.91 88888.00 2017-08-14 02:47:12.000 226 33769.03 168.50 17097.92 88888.00 2017-08-14 02:47:13.000 226 33769.02 168.46 17097.94 88888.00 2017-08-14 02:47:14.000 226 33768.99 168.46 17097.93 88888.00 2017-08-14 02:47:15.000 226 33769.01 168.46 17097.91 37850.72 2017-08-14 02:47:16.000 226 33769.00 168.45 17097.86 88888.00 2017-08-14 02:47:17.000 226 33768.96 168.46 17097.83 88888.00 2017-08-14 02:47:18.000 226 33768.98 168.46 17097.81 88888.00 2017-08-14 02:47:19.000 226 33768.98 168.45 17097.82 88888.00 2017-08-14 02:47:20.000 226 33768.97 168.38 17097.86 37850.82 2017-08-14 02:47:21.000 226 33768.94 168.38 17097.86 88888.00 2017-08-14 02:47:22.000 226 33768.93 168.44 17097.91 88888.00 2017-08-14 02:47:23.000 226 33768.95 168.45 17097.89 88888.00 2017-08-14 02:47:24.000 226 33768.99 168.45 17097.90 88888.00 2017-08-14 02:47:25.000 226 33768.99 168.40 17097.88 37850.53 2017-08-14 02:47:26.000 226 33769.02 168.39 17097.90 88888.00 2017-08-14 02:47:27.000 226 33769.02 168.39 17097.91 88888.00 2017-08-14 02:47:28.000 226 33768.99 168.45 17097.90 88888.00 2017-08-14 02:47:29.000 226 33768.97 168.48 17097.93 88888.00 2017-08-14 02:47:30.000 226 33768.94 168.48 17097.96 37850.60 2017-08-14 02:47:31.000 226 33768.97 168.49 17097.97 88888.00 2017-08-14 02:47:32.000 226 33768.97 168.48 17097.93 88888.00 2017-08-14 02:47:33.000 226 33768.97 168.48 17097.94 88888.00 2017-08-14 02:47:34.000 226 33768.98 168.47 17097.95 88888.00 2017-08-14 02:47:35.000 226 33768.99 168.44 17097.95 37850.71 2017-08-14 02:47:36.000 226 33769.00 168.43 17097.98 88888.00 2017-08-14 02:47:37.000 226 33769.01 168.40 17097.97 88888.00 2017-08-14 02:47:38.000 226 33768.99 168.41 17097.98 88888.00 2017-08-14 02:47:39.000 226 33768.97 168.40 17097.92 88888.00 2017-08-14 02:47:40.000 226 33768.98 168.38 17097.92 37850.67 2017-08-14 02:47:41.000 226 33769.00 168.37 17097.92 88888.00 2017-08-14 02:47:42.000 226 33769.00 168.36 17097.91 88888.00 2017-08-14 02:47:43.000 226 33769.02 168.37 17097.93 88888.00 2017-08-14 02:47:44.000 226 33769.05 168.33 17097.97 88888.00 2017-08-14 02:47:45.000 226 33769.05 168.30 17097.96 37850.69 2017-08-14 02:47:46.000 226 33769.02 168.31 17097.95 88888.00 2017-08-14 02:47:47.000 226 33769.02 168.35 17097.93 88888.00 2017-08-14 02:47:48.000 226 33769.05 168.37 17097.94 88888.00 2017-08-14 02:47:49.000 226 33769.05 168.37 17097.95 88888.00 2017-08-14 02:47:50.000 226 33769.07 168.41 17097.99 37850.72 2017-08-14 02:47:51.000 226 33769.05 168.45 17097.97 88888.00 2017-08-14 02:47:52.000 226 33769.04 168.40 17097.92 88888.00 2017-08-14 02:47:53.000 226 33769.02 168.39 17097.93 88888.00 2017-08-14 02:47:54.000 226 33769.03 168.38 17097.95 88888.00 2017-08-14 02:47:55.000 226 33769.05 168.37 17097.96 37850.67 2017-08-14 02:47:56.000 226 33769.03 168.39 17097.95 88888.00 2017-08-14 02:47:57.000 226 33769.04 168.42 17097.94 88888.00 2017-08-14 02:47:58.000 226 33769.04 168.44 17097.91 88888.00 2017-08-14 02:47:59.000 226 33769.03 168.46 17097.91 88888.00 2017-08-14 02:48:00.000 226 33769.03 168.47 17097.93 37850.57 2017-08-14 02:48:01.000 226 33769.05 168.43 17097.91 88888.00 2017-08-14 02:48:02.000 226 33769.06 168.37 17097.87 88888.00 2017-08-14 02:48:03.000 226 33769.02 168.40 17097.88 88888.00 2017-08-14 02:48:04.000 226 33769.01 168.43 17097.88 88888.00 2017-08-14 02:48:05.000 226 33769.03 168.41 17097.92 37850.75 2017-08-14 02:48:06.000 226 33769.05 168.42 17097.90 88888.00 2017-08-14 02:48:07.000 226 33769.03 168.41 17097.93 88888.00 2017-08-14 02:48:08.000 226 33769.03 168.38 17097.90 88888.00 2017-08-14 02:48:09.000 226 33769.04 168.34 17097.86 88888.00 2017-08-14 02:48:10.000 226 33769.03 168.33 17097.88 37850.64 2017-08-14 02:48:11.000 226 33769.02 168.34 17097.88 88888.00 2017-08-14 02:48:12.000 226 33769.03 168.29 17097.95 88888.00 2017-08-14 02:48:13.000 226 33768.98 168.31 17097.98 88888.00 2017-08-14 02:48:14.000 226 33768.97 168.31 17097.95 88888.00 2017-08-14 02:48:15.000 226 33769.02 168.30 17097.96 37850.71 2017-08-14 02:48:16.000 226 33769.01 168.31 17097.96 88888.00 2017-08-14 02:48:17.000 226 33769.01 168.29 17097.92 88888.00 2017-08-14 02:48:18.000 226 33768.99 168.31 17097.91 88888.00 2017-08-14 02:48:19.000 226 33768.94 168.29 17097.96 88888.00 2017-08-14 02:48:20.000 226 33768.97 168.26 17097.97 37850.64 2017-08-14 02:48:21.000 226 33768.96 168.27 17097.94 88888.00 2017-08-14 02:48:22.000 226 33768.97 168.27 17097.94 88888.00 2017-08-14 02:48:23.000 226 33768.99 168.29 17097.95 88888.00 2017-08-14 02:48:24.000 226 33768.99 168.29 17097.93 88888.00 2017-08-14 02:48:25.000 226 33768.97 168.29 17097.89 37850.60 2017-08-14 02:48:26.000 226 33768.99 168.27 17097.88 88888.00 2017-08-14 02:48:27.000 226 33768.98 168.30 17097.86 88888.00 2017-08-14 02:48:28.000 226 33769.00 168.28 17097.90 88888.00 2017-08-14 02:48:29.000 226 33768.97 168.30 17097.92 88888.00 2017-08-14 02:48:30.000 226 33768.97 168.27 17097.89 37850.68 2017-08-14 02:48:31.000 226 33768.95 168.23 17097.91 88888.00 2017-08-14 02:48:32.000 226 33768.96 168.23 17097.88 88888.00 2017-08-14 02:48:33.000 226 33768.99 168.24 17097.91 88888.00 2017-08-14 02:48:34.000 226 33769.00 168.28 17097.92 88888.00 2017-08-14 02:48:35.000 226 33768.99 168.30 17097.88 37850.49 2017-08-14 02:48:36.000 226 33769.01 168.30 17097.89 88888.00 2017-08-14 02:48:37.000 226 33769.03 168.31 17097.90 88888.00 2017-08-14 02:48:38.000 226 33768.99 168.33 17097.89 88888.00 2017-08-14 02:48:39.000 226 33768.98 168.36 17097.87 88888.00 2017-08-14 02:48:40.000 226 33769.01 168.37 17097.84 37850.62 2017-08-14 02:48:41.000 226 33769.00 168.32 17097.83 88888.00 2017-08-14 02:48:42.000 226 33769.00 168.34 17097.86 88888.00 2017-08-14 02:48:43.000 226 33769.02 168.38 17097.88 88888.00 2017-08-14 02:48:44.000 226 33769.03 168.34 17097.90 88888.00 2017-08-14 02:48:45.000 226 33769.03 168.36 17097.92 37850.71 2017-08-14 02:48:46.000 226 33769.07 168.30 17097.91 88888.00 2017-08-14 02:48:47.000 226 33769.07 168.27 17097.92 88888.00 2017-08-14 02:48:48.000 226 33769.05 168.26 17097.87 88888.00 2017-08-14 02:48:49.000 226 33769.02 168.22 17097.86 88888.00 2017-08-14 02:48:50.000 226 33769.01 168.23 17097.82 37850.64 2017-08-14 02:48:51.000 226 33769.02 168.22 17097.81 88888.00 2017-08-14 02:48:52.000 226 33769.07 168.22 17097.84 88888.00 2017-08-14 02:48:53.000 226 33769.06 168.21 17097.84 88888.00 2017-08-14 02:48:54.000 226 33769.03 168.19 17097.81 88888.00 2017-08-14 02:48:55.000 226 33769.01 168.22 17097.85 37850.68 2017-08-14 02:48:56.000 226 33769.01 168.22 17097.87 88888.00 2017-08-14 02:48:57.000 226 33768.97 168.21 17097.92 88888.00 2017-08-14 02:48:58.000 226 33768.93 168.20 17097.91 88888.00 2017-08-14 02:48:59.000 226 33768.90 168.23 17097.87 88888.00 2017-08-14 02:49:00.000 226 33768.87 168.22 17097.87 37850.67 2017-08-14 02:49:01.000 226 33768.86 168.25 17097.87 88888.00 2017-08-14 02:49:02.000 226 33768.85 168.23 17097.87 88888.00 2017-08-14 02:49:03.000 226 33768.83 168.20 17097.88 88888.00 2017-08-14 02:49:04.000 226 33768.86 168.23 17097.90 88888.00 2017-08-14 02:49:05.000 226 33768.87 168.20 17097.88 37850.57 2017-08-14 02:49:06.000 226 33768.83 168.19 17097.87 88888.00 2017-08-14 02:49:07.000 226 33768.82 168.18 17097.90 88888.00 2017-08-14 02:49:08.000 226 33768.89 168.18 17097.89 88888.00 2017-08-14 02:49:09.000 226 33768.90 168.23 17097.90 88888.00 2017-08-14 02:49:10.000 226 33768.93 168.22 17097.88 37850.60 2017-08-14 02:49:11.000 226 33768.92 168.23 17097.90 88888.00 2017-08-14 02:49:12.000 226 33768.93 168.24 17097.92 88888.00 2017-08-14 02:49:13.000 226 33768.96 168.24 17097.91 88888.00 2017-08-14 02:49:14.000 226 33768.98 168.30 17097.92 88888.00 2017-08-14 02:49:15.000 226 33769.02 168.32 17097.94 37850.68 2017-08-14 02:49:16.000 226 33769.01 168.25 17097.93 88888.00 2017-08-14 02:49:17.000 226 33769.01 168.23 17097.91 88888.00 2017-08-14 02:49:18.000 226 33769.03 168.28 17097.93 88888.00 2017-08-14 02:49:19.000 226 33769.05 168.29 17097.91 88888.00 2017-08-14 02:49:20.000 226 33769.10 168.33 17097.92 37850.72 2017-08-14 02:49:21.000 226 33769.15 168.28 17097.92 88888.00 2017-08-14 02:49:22.000 226 33769.16 168.27 17097.94 88888.00 2017-08-14 02:49:23.000 226 33769.08 168.28 17097.93 88888.00 2017-08-14 02:49:24.000 226 33769.10 168.26 17097.93 88888.00 2017-08-14 02:49:25.000 226 33769.09 168.22 17097.93 37850.82 2017-08-14 02:49:26.000 226 33769.14 168.24 17097.90 88888.00 2017-08-14 02:49:27.000 226 33769.16 168.28 17097.97 88888.00 2017-08-14 02:49:28.000 226 33769.17 168.29 17097.98 88888.00 2017-08-14 02:49:29.000 226 33769.14 168.26 17097.95 88888.00 2017-08-14 02:49:30.000 226 33769.18 168.28 17097.94 37850.82 2017-08-14 02:49:31.000 226 33769.21 168.28 17097.96 88888.00 2017-08-14 02:49:32.000 226 33769.20 168.29 17097.95 88888.00 2017-08-14 02:49:33.000 226 33769.21 168.26 17097.93 88888.00 2017-08-14 02:49:34.000 226 33769.16 168.23 17097.95 88888.00 2017-08-14 02:49:35.000 226 33769.18 168.28 17097.97 37850.86 2017-08-14 02:49:36.000 226 33769.20 168.26 17097.99 88888.00 2017-08-14 02:49:37.000 226 33769.18 168.25 17097.99 88888.00 2017-08-14 02:49:38.000 226 33769.16 168.24 17097.97 88888.00 2017-08-14 02:49:39.000 226 33769.13 168.25 17097.94 88888.00 2017-08-14 02:49:40.000 226 33769.14 168.25 17097.96 37850.81 2017-08-14 02:49:41.000 226 33769.16 168.24 17098.01 88888.00 2017-08-14 02:49:42.000 226 33769.13 168.22 17098.01 88888.00 2017-08-14 02:49:43.000 226 33769.08 168.23 17097.97 88888.00 2017-08-14 02:49:44.000 226 33769.12 168.22 17097.94 88888.00 2017-08-14 02:49:45.000 226 33769.09 168.22 17097.94 37850.81 2017-08-14 02:49:46.000 226 33769.10 168.21 17097.94 88888.00 2017-08-14 02:49:47.000 226 33769.11 168.25 17097.94 88888.00 2017-08-14 02:49:48.000 226 33769.14 168.20 17097.88 88888.00 2017-08-14 02:49:49.000 226 33769.08 168.19 17097.87 88888.00 2017-08-14 02:49:50.000 226 33769.10 168.21 17097.89 37850.71 2017-08-14 02:49:51.000 226 33769.09 168.19 17097.94 88888.00 2017-08-14 02:49:52.000 226 33769.08 168.22 17097.97 88888.00 2017-08-14 02:49:53.000 226 33769.10 168.21 17097.98 88888.00 2017-08-14 02:49:54.000 226 33769.11 168.19 17097.96 88888.00 2017-08-14 02:49:55.000 226 33769.11 168.21 17097.97 37850.71 2017-08-14 02:49:56.000 226 33769.12 168.23 17098.01 88888.00 2017-08-14 02:49:57.000 226 33769.09 168.21 17098.02 88888.00 2017-08-14 02:49:58.000 226 33769.11 168.15 17098.00 88888.00 2017-08-14 02:49:59.000 226 33769.08 168.13 17097.98 88888.00 2017-08-14 02:50:00.000 226 33769.09 168.15 17097.97 37850.74 2017-08-14 02:50:01.000 226 33769.09 168.15 17097.99 88888.00 2017-08-14 02:50:02.000 226 33769.07 168.15 17097.93 88888.00 2017-08-14 02:50:03.000 226 33769.07 168.17 17097.93 88888.00 2017-08-14 02:50:04.000 226 33769.09 168.13 17097.93 88888.00 2017-08-14 02:50:05.000 226 33769.10 168.10 17097.96 37850.67 2017-08-14 02:50:06.000 226 33769.12 168.11 17098.00 88888.00 2017-08-14 02:50:07.000 226 33769.12 168.13 17098.01 88888.00 2017-08-14 02:50:08.000 226 33769.10 168.15 17098.01 88888.00 2017-08-14 02:50:09.000 226 33769.06 168.13 17098.00 88888.00 2017-08-14 02:50:10.000 226 33769.06 168.14 17098.00 37850.74 2017-08-14 02:50:11.000 226 33769.10 168.15 17097.99 88888.00 2017-08-14 02:50:12.000 226 33769.10 168.21 17098.01 88888.00 2017-08-14 02:50:13.000 226 33769.12 168.23 17098.01 88888.00 2017-08-14 02:50:14.000 226 33769.15 168.20 17098.02 88888.00 2017-08-14 02:50:15.000 226 33769.17 168.17 17097.98 37850.83 2017-08-14 02:50:16.000 226 33769.18 168.12 17097.99 88888.00 2017-08-14 02:50:17.000 226 33769.21 168.12 17097.96 88888.00 2017-08-14 02:50:18.000 226 33769.22 168.17 17097.96 88888.00 2017-08-14 02:50:19.000 226 33769.21 168.18 17097.96 88888.00 2017-08-14 02:50:20.000 226 33769.23 168.17 17097.97 37850.74 2017-08-14 02:50:21.000 226 33769.27 168.16 17097.94 88888.00 2017-08-14 02:50:22.000 226 33769.28 168.13 17097.93 88888.00 2017-08-14 02:50:23.000 226 33769.28 168.13 17097.92 88888.00 2017-08-14 02:50:24.000 226 33769.28 168.16 17097.89 88888.00 2017-08-14 02:50:25.000 226 33769.27 168.15 17097.90 37850.92 2017-08-14 02:50:26.000 226 33769.27 168.14 17097.93 88888.00 2017-08-14 02:50:27.000 226 33769.29 168.15 17097.99 88888.00 2017-08-14 02:50:28.000 226 33769.33 168.18 17097.98 88888.00 2017-08-14 02:50:29.000 226 33769.33 168.16 17097.95 88888.00 2017-08-14 02:50:30.000 226 33769.29 168.13 17097.95 37850.83 2017-08-14 02:50:31.000 226 33769.27 168.09 17097.91 88888.00 2017-08-14 02:50:32.000 226 33769.31 168.13 17097.90 88888.00 2017-08-14 02:50:33.000 226 33769.26 168.14 17097.88 88888.00 2017-08-14 02:50:34.000 226 33769.26 168.13 17097.92 88888.00 2017-08-14 02:50:35.000 226 33769.25 168.07 17097.93 37850.94 2017-08-14 02:50:36.000 226 33769.24 168.08 17097.90 88888.00 2017-08-14 02:50:37.000 226 33769.27 168.05 17097.89 88888.00 2017-08-14 02:50:38.000 226 33769.29 168.06 17097.92 88888.00 2017-08-14 02:50:39.000 226 33769.33 168.07 17097.94 88888.00 2017-08-14 02:50:40.000 226 33769.33 168.10 17097.95 37850.89 2017-08-14 02:50:41.000 226 33769.26 168.09 17097.96 88888.00 2017-08-14 02:50:42.000 226 33769.21 168.08 17097.96 88888.00 2017-08-14 02:50:43.000 226 33769.23 168.08 17097.97 88888.00 2017-08-14 02:50:44.000 226 33769.25 168.09 17097.96 88888.00 2017-08-14 02:50:45.000 226 33769.26 168.10 17097.96 37850.78 2017-08-14 02:50:46.000 226 33769.20 168.11 17097.95 88888.00 2017-08-14 02:50:47.000 226 33769.18 168.08 17097.91 88888.00 2017-08-14 02:50:48.000 226 33769.15 168.07 17097.95 88888.00 2017-08-14 02:50:49.000 226 33769.15 168.06 17097.96 88888.00 2017-08-14 02:50:50.000 226 33769.12 168.09 17097.95 37850.89 2017-08-14 02:50:51.000 226 33769.12 168.08 17097.94 88888.00 2017-08-14 02:50:52.000 226 33769.15 168.08 17097.92 88888.00 2017-08-14 02:50:53.000 226 33769.18 168.09 17097.90 88888.00 2017-08-14 02:50:54.000 226 33769.20 168.10 17097.92 88888.00 2017-08-14 02:50:55.000 226 33769.19 168.11 17097.94 37850.75 2017-08-14 02:50:56.000 226 33769.19 168.15 17097.93 88888.00 2017-08-14 02:50:57.000 226 33769.23 168.12 17097.97 88888.00 2017-08-14 02:50:58.000 226 33769.22 168.14 17098.02 88888.00 2017-08-14 02:50:59.000 226 33769.25 168.17 17098.05 88888.00 2017-08-14 02:51:00.000 226 33769.27 168.13 17097.99 37850.85 2017-08-14 02:51:01.000 226 33769.25 168.12 17097.96 88888.00 2017-08-14 02:51:02.000 226 33769.31 168.16 17097.94 88888.00 2017-08-14 02:51:03.000 226 33769.29 168.18 17097.98 88888.00 2017-08-14 02:51:04.000 226 33769.29 168.11 17098.03 88888.00 2017-08-14 02:51:05.000 226 33769.27 168.08 17098.02 37850.85 2017-08-14 02:51:06.000 226 33769.26 168.07 17097.99 88888.00 2017-08-14 02:51:07.000 226 33769.26 168.09 17098.03 88888.00 2017-08-14 02:51:08.000 226 33769.26 168.11 17098.04 88888.00 2017-08-14 02:51:09.000 226 33769.30 168.10 17097.96 88888.00 2017-08-14 02:51:10.000 226 33769.32 168.07 17097.92 37850.94 2017-08-14 02:51:11.000 226 33769.29 168.09 17097.91 88888.00 2017-08-14 02:51:12.000 226 33769.28 168.08 17097.92 88888.00 2017-08-14 02:51:13.000 226 33769.31 168.07 17097.95 88888.00 2017-08-14 02:51:14.000 226 33769.29 168.08 17097.93 88888.00 2017-08-14 02:51:15.000 226 33769.29 168.07 17097.93 37850.92 2017-08-14 02:51:16.000 226 33769.33 168.07 17097.93 88888.00 2017-08-14 02:51:17.000 226 33769.33 168.02 17097.93 88888.00 2017-08-14 02:51:18.000 226 33769.34 168.03 17097.93 88888.00 2017-08-14 02:51:19.000 226 33769.35 168.02 17097.96 88888.00 2017-08-14 02:51:20.000 226 33769.32 168.00 17097.99 37851.00 2017-08-14 02:51:21.000 226 33769.32 168.00 17098.00 88888.00 2017-08-14 02:51:22.000 226 33769.36 168.02 17097.95 88888.00 2017-08-14 02:51:23.000 226 33769.34 168.00 17097.96 88888.00 2017-08-14 02:51:24.000 226 33769.34 167.99 17097.95 88888.00 2017-08-14 02:51:25.000 226 33769.36 167.97 17097.94 37851.07 2017-08-14 02:51:26.000 226 33769.33 167.96 17097.94 88888.00 2017-08-14 02:51:27.000 226 33769.35 167.96 17097.97 88888.00 2017-08-14 02:51:28.000 226 33769.40 167.97 17097.96 88888.00 2017-08-14 02:51:29.000 226 33769.38 168.01 17097.95 88888.00 2017-08-14 02:51:30.000 226 33769.35 167.99 17097.98 37850.92 2017-08-14 02:51:31.000 226 33769.34 168.00 17097.98 88888.00 2017-08-14 02:51:32.000 226 33769.33 167.99 17097.98 88888.00 2017-08-14 02:51:33.000 226 33769.35 168.01 17097.97 88888.00 2017-08-14 02:51:34.000 226 33769.34 168.01 17097.95 88888.00 2017-08-14 02:51:35.000 226 33769.37 167.99 17097.94 37850.92 2017-08-14 02:51:36.000 226 33769.34 167.97 17097.94 88888.00 2017-08-14 02:51:37.000 226 33769.32 167.95 17097.97 88888.00 2017-08-14 02:51:38.000 226 33769.37 167.98 17098.00 88888.00 2017-08-14 02:51:39.000 226 33769.36 167.98 17098.01 88888.00 2017-08-14 02:51:40.000 226 33769.35 167.95 17098.01 37850.90 2017-08-14 02:51:41.000 226 33769.35 167.92 17098.02 88888.00 2017-08-14 02:51:42.000 226 33769.33 167.93 17098.04 88888.00 2017-08-14 02:51:43.000 226 33769.34 167.96 17098.02 88888.00 2017-08-14 02:51:44.000 226 33769.35 167.94 17098.00 88888.00 2017-08-14 02:51:45.000 226 33769.34 167.96 17097.96 37851.01 2017-08-14 02:51:46.000 226 33769.34 167.95 17097.97 88888.00 2017-08-14 02:51:47.000 226 33769.37 167.97 17098.01 88888.00 2017-08-14 02:51:48.000 226 33769.39 167.95 17098.02 88888.00 2017-08-14 02:51:49.000 226 33769.40 167.95 17097.96 88888.00 2017-08-14 02:51:50.000 226 33769.40 167.97 17097.98 37850.99 2017-08-14 02:51:51.000 226 33769.41 167.95 17097.96 88888.00 2017-08-14 02:51:52.000 226 33769.45 167.95 17097.98 88888.00 2017-08-14 02:51:53.000 226 33769.48 167.96 17097.97 88888.00 2017-08-14 02:51:54.000 226 33769.48 167.95 17097.97 88888.00 2017-08-14 02:51:55.000 226 33769.46 167.98 17097.99 37851.01 2017-08-14 02:51:56.000 226 33769.51 167.95 17097.98 88888.00 2017-08-14 02:51:57.000 226 33769.47 167.97 17097.98 88888.00 2017-08-14 02:51:58.000 226 33769.49 167.94 17098.02 88888.00 2017-08-14 02:51:59.000 226 33769.46 167.91 17098.00 88888.00 2017-08-14 02:52:00.000 226 33769.40 167.94 17098.04 37851.12 2017-08-14 02:52:01.000 226 33769.45 167.91 17098.05 88888.00 2017-08-14 02:52:02.000 226 33769.43 167.89 17098.00 88888.00 2017-08-14 02:52:03.000 226 33769.43 167.92 17098.01 88888.00 2017-08-14 02:52:04.000 226 33769.43 167.90 17098.03 88888.00 2017-08-14 02:52:05.000 226 33769.46 167.90 17098.04 37851.08 2017-08-14 02:52:06.000 226 33769.49 167.87 17098.02 88888.00 2017-08-14 02:52:07.000 226 33769.45 167.85 17098.00 88888.00 2017-08-14 02:52:08.000 226 33769.49 167.83 17097.98 88888.00 2017-08-14 02:52:09.000 226 33769.52 167.81 17097.94 88888.00 2017-08-14 02:52:10.000 226 33769.50 167.80 17097.92 37851.10 2017-08-14 02:52:11.000 226 33769.49 167.81 17097.92 88888.00 2017-08-14 02:52:12.000 226 33769.46 167.80 17097.92 88888.00 2017-08-14 02:52:13.000 226 33769.49 167.78 17097.88 88888.00 2017-08-14 02:52:14.000 226 33769.51 167.77 17097.88 88888.00 2017-08-14 02:52:15.000 226 33769.48 167.76 17097.92 37850.88 2017-08-14 02:52:16.000 226 33769.47 167.83 17097.96 88888.00 2017-08-14 02:52:17.000 226 33769.49 167.82 17097.95 88888.00 2017-08-14 02:52:18.000 226 33769.47 167.80 17097.92 88888.00 2017-08-14 02:52:19.000 226 33769.48 167.79 17097.91 88888.00 2017-08-14 02:52:20.000 226 33769.48 167.81 17097.91 37851.04 2017-08-14 02:52:21.000 226 33769.46 167.77 17097.92 88888.00 2017-08-14 02:52:22.000 226 33769.48 167.77 17097.94 88888.00 2017-08-14 02:52:23.000 226 33769.49 167.78 17097.96 88888.00 2017-08-14 02:52:24.000 226 33769.48 167.76 17097.92 88888.00 2017-08-14 02:52:25.000 226 33769.47 167.75 17097.91 37851.01 2017-08-14 02:52:26.000 226 33769.50 167.78 17097.93 88888.00 2017-08-14 02:52:27.000 226 33769.50 167.77 17097.97 88888.00 2017-08-14 02:52:28.000 226 33769.49 167.77 17097.93 88888.00 2017-08-14 02:52:29.000 226 33769.46 167.76 17097.89 88888.00 2017-08-14 02:52:30.000 226 33769.47 167.75 17097.87 37850.92 2017-08-14 02:52:31.000 226 33769.48 167.73 17097.89 88888.00 2017-08-14 02:52:32.000 226 33769.45 167.71 17097.89 88888.00 2017-08-14 02:52:33.000 226 33769.48 167.69 17097.87 88888.00 2017-08-14 02:52:34.000 226 33769.51 167.70 17097.88 88888.00 2017-08-14 02:52:35.000 226 33769.48 167.77 17097.87 37851.07 2017-08-14 02:52:36.000 226 33769.47 167.76 17097.88 88888.00 2017-08-14 02:52:37.000 226 33769.49 167.72 17097.90 88888.00 2017-08-14 02:52:38.000 226 33769.54 167.76 17097.89 88888.00 2017-08-14 02:52:39.000 226 33769.59 167.78 17097.89 88888.00 2017-08-14 02:52:40.000 226 33769.60 167.72 17097.89 37851.12 2017-08-14 02:52:41.000 226 33769.58 167.71 17097.91 88888.00 2017-08-14 02:52:42.000 226 33769.57 167.71 17097.94 88888.00 2017-08-14 02:52:43.000 226 33769.58 167.72 17097.95 88888.00 2017-08-14 02:52:44.000 226 33769.57 167.71 17097.95 88888.00 2017-08-14 02:52:45.000 226 33769.55 167.70 17097.92 37851.07 2017-08-14 02:52:46.000 226 33769.54 167.64 17097.92 88888.00 2017-08-14 02:52:47.000 226 33769.55 167.64 17097.93 88888.00 2017-08-14 02:52:48.000 226 33769.58 167.59 17097.93 88888.00 2017-08-14 02:52:49.000 226 33769.59 167.55 17097.96 88888.00 2017-08-14 02:52:50.000 226 33769.61 167.53 17097.94 37850.96 2017-08-14 02:52:51.000 226 33769.61 167.55 17097.94 88888.00 2017-08-14 02:52:52.000 226 33769.63 167.56 17097.96 88888.00 2017-08-14 02:52:53.000 226 33769.61 167.56 17097.98 88888.00 2017-08-14 02:52:54.000 226 33769.59 167.56 17097.96 88888.00 2017-08-14 02:52:55.000 226 33769.56 167.55 17097.96 37851.14 2017-08-14 02:52:56.000 226 33769.53 167.54 17097.96 88888.00 2017-08-14 02:52:57.000 226 33769.53 167.56 17097.97 88888.00 2017-08-14 02:52:58.000 226 33769.52 167.56 17097.97 88888.00 2017-08-14 02:52:59.000 226 33769.55 167.52 17097.97 88888.00 2017-08-14 02:53:00.000 226 33769.54 167.49 17097.99 37851.11 2017-08-14 02:53:01.000 226 33769.57 167.46 17097.95 88888.00 2017-08-14 02:53:02.000 226 33769.52 167.45 17097.95 88888.00 2017-08-14 02:53:03.000 226 33769.53 167.45 17097.98 88888.00 2017-08-14 02:53:04.000 226 33769.49 167.44 17097.99 88888.00 2017-08-14 02:53:05.000 226 33769.43 167.41 17097.99 37851.14 2017-08-14 02:53:06.000 226 33769.44 167.43 17097.95 88888.00 2017-08-14 02:53:07.000 226 33769.47 167.49 17097.95 88888.00 2017-08-14 02:53:08.000 226 33769.48 167.50 17097.95 88888.00 2017-08-14 02:53:09.000 226 33769.44 167.48 17097.95 88888.00 2017-08-14 02:53:10.000 226 33769.46 167.45 17097.92 37850.92 2017-08-14 02:53:11.000 226 33769.45 167.45 17097.90 88888.00 2017-08-14 02:53:12.000 226 33769.43 167.45 17097.94 88888.00 2017-08-14 02:53:13.000 226 33769.45 167.44 17097.96 88888.00 2017-08-14 02:53:14.000 226 33769.48 167.46 17097.96 88888.00 2017-08-14 02:53:15.000 226 33769.49 167.46 17097.99 37851.03 2017-08-14 02:53:16.000 226 33769.49 167.44 17097.96 88888.00 2017-08-14 02:53:17.000 226 33769.49 167.46 17097.94 88888.00 2017-08-14 02:53:18.000 226 33769.48 167.48 17097.93 88888.00 2017-08-14 02:53:19.000 226 33769.49 167.47 17097.95 88888.00 2017-08-14 02:53:20.000 226 33769.53 167.48 17097.99 37851.12 2017-08-14 02:53:21.000 226 33769.49 167.46 17097.99 88888.00 2017-08-14 02:53:22.000 226 33769.48 167.47 17097.93 88888.00 2017-08-14 02:53:23.000 226 33769.56 167.43 17097.97 88888.00 2017-08-14 02:53:24.000 226 33769.58 167.45 17097.94 88888.00 2017-08-14 02:53:25.000 226 33769.57 167.48 17097.93 37851.07 2017-08-14 02:53:26.000 226 33769.55 167.48 17097.96 88888.00 2017-08-14 02:53:27.000 226 33769.58 167.47 17097.98 88888.00 2017-08-14 02:53:28.000 226 33769.64 167.47 17097.96 88888.00 2017-08-14 02:53:29.000 226 33769.58 167.46 17097.98 88888.00 2017-08-14 02:53:30.000 226 33769.60 167.47 17098.02 37851.17 2017-08-14 02:53:31.000 226 33769.62 167.43 17098.00 88888.00 2017-08-14 02:53:32.000 226 33769.58 167.41 17097.95 88888.00 2017-08-14 02:53:33.000 226 33769.59 167.41 17097.95 88888.00 2017-08-14 02:53:34.000 226 33769.61 167.44 17097.96 88888.00 2017-08-14 02:53:35.000 226 33769.65 167.43 17097.97 37851.21 2017-08-14 02:53:36.000 226 33769.63 167.45 17097.96 88888.00 2017-08-14 02:53:37.000 226 33769.59 167.47 17097.94 88888.00 2017-08-14 02:53:38.000 226 33769.58 167.42 17097.98 88888.00 2017-08-14 02:53:39.000 226 33769.58 167.40 17098.01 88888.00 2017-08-14 02:53:40.000 226 33769.59 167.39 17097.99 37851.07 2017-08-14 02:53:41.000 226 33769.59 167.39 17097.98 88888.00 2017-08-14 02:53:42.000 226 33769.60 167.39 17097.98 88888.00 2017-08-14 02:53:43.000 226 33769.59 167.35 17097.93 88888.00 2017-08-14 02:53:44.000 226 33769.58 167.37 17097.98 88888.00 2017-08-14 02:53:45.000 226 33769.54 167.36 17098.01 37851.11 2017-08-14 02:53:46.000 226 33769.54 167.37 17098.06 88888.00 2017-08-14 02:53:47.000 226 33769.53 167.35 17098.04 88888.00 2017-08-14 02:53:48.000 226 33769.53 167.34 17098.02 88888.00 2017-08-14 02:53:49.000 226 33769.50 167.33 17098.00 88888.00 2017-08-14 02:53:50.000 226 33769.51 167.33 17097.99 37851.14 2017-08-14 02:53:51.000 226 33769.51 167.31 17097.99 88888.00 2017-08-14 02:53:52.000 226 33769.54 167.31 17097.97 88888.00 2017-08-14 02:53:53.000 226 33769.48 167.28 17097.93 88888.00 2017-08-14 02:53:54.000 226 33769.49 167.31 17097.93 88888.00 2017-08-14 02:53:55.000 226 33769.48 167.32 17097.95 37851.04 2017-08-14 02:53:56.000 226 33769.48 167.34 17097.96 88888.00 2017-08-14 02:53:57.000 226 33769.45 167.36 17097.98 88888.00 2017-08-14 02:53:58.000 226 33769.46 167.38 17097.98 88888.00 2017-08-14 02:53:59.000 226 33769.45 167.41 17097.98 88888.00 2017-08-14 02:54:00.000 226 33769.44 167.35 17097.95 37850.89 2017-08-14 02:54:01.000 226 33769.43 167.32 17098.00 88888.00 2017-08-14 02:54:02.000 226 33769.43 167.35 17098.01 88888.00 2017-08-14 02:54:03.000 226 33769.43 167.34 17097.98 88888.00 2017-08-14 02:54:04.000 226 33769.42 167.35 17097.98 88888.00 2017-08-14 02:54:05.000 226 33769.42 167.34 17097.98 37851.03 2017-08-14 02:54:06.000 226 33769.43 167.35 17098.01 88888.00 2017-08-14 02:54:07.000 226 33769.38 167.35 17098.01 88888.00 2017-08-14 02:54:08.000 226 33769.37 167.29 17097.99 88888.00 2017-08-14 02:54:09.000 226 33769.42 167.28 17098.01 88888.00 2017-08-14 02:54:10.000 226 33769.41 167.31 17098.03 37850.97 2017-08-14 02:54:11.000 226 33769.40 167.31 17098.04 88888.00 2017-08-14 02:54:12.000 226 33769.38 167.32 17098.06 88888.00 2017-08-14 02:54:13.000 226 33769.43 167.33 17098.08 88888.00 2017-08-14 02:54:14.000 226 33769.44 167.30 17098.09 88888.00 2017-08-14 02:54:15.000 226 33769.40 167.29 17098.09 37851.01 2017-08-14 02:54:16.000 226 33769.39 167.27 17098.12 88888.00 2017-08-14 02:54:17.000 226 33769.38 167.27 17098.16 88888.00 2017-08-14 02:54:18.000 226 33769.37 167.26 17098.10 88888.00 2017-08-14 02:54:19.000 226 33769.36 167.29 17098.10 88888.00 2017-08-14 02:54:20.000 226 33769.33 167.32 17098.03 37850.99 2017-08-14 02:54:21.000 226 33769.33 167.29 17098.03 88888.00 2017-08-14 02:54:22.000 226 33769.30 167.29 17098.02 88888.00 2017-08-14 02:54:23.000 226 33769.29 167.33 17097.96 88888.00 2017-08-14 02:54:24.000 226 33769.30 167.32 17097.93 88888.00 2017-08-14 02:54:25.000 226 33769.29 167.31 17097.95 37850.96 2017-08-14 02:54:26.000 226 33769.25 167.33 17097.96 88888.00 2017-08-14 02:54:27.000 226 33769.27 167.33 17097.95 88888.00 2017-08-14 02:54:28.000 226 33769.30 167.36 17097.98 88888.00 2017-08-14 02:54:29.000 226 33769.27 167.35 17097.97 88888.00 2017-08-14 02:54:30.000 226 33769.27 167.31 17097.99 37850.75 2017-08-14 02:54:31.000 226 33769.26 167.32 17098.02 88888.00 2017-08-14 02:54:32.000 226 33769.25 167.32 17098.04 88888.00 2017-08-14 02:54:33.000 226 33769.27 167.35 17098.04 88888.00 2017-08-14 02:54:34.000 226 33769.27 167.37 17098.05 88888.00 2017-08-14 02:54:35.000 226 33769.29 167.36 17098.03 37850.72 2017-08-14 02:54:36.000 226 33769.31 167.39 17098.03 88888.00 2017-08-14 02:54:37.000 226 33769.31 167.36 17098.01 88888.00 2017-08-14 02:54:38.000 226 33769.29 167.38 17098.06 88888.00 2017-08-14 02:54:39.000 226 33769.30 167.38 17098.07 88888.00 2017-08-14 02:54:40.000 226 33769.32 167.36 17098.08 37850.79 2017-08-14 02:54:41.000 226 33769.32 167.37 17098.05 88888.00 2017-08-14 02:54:42.000 226 33769.35 167.40 17098.02 88888.00 2017-08-14 02:54:43.000 226 33769.34 167.38 17098.06 88888.00 2017-08-14 02:54:44.000 226 33769.31 167.32 17098.04 88888.00 2017-08-14 02:54:45.000 226 33769.31 167.32 17098.08 37850.85 2017-08-14 02:54:46.000 226 33769.33 167.38 17098.10 88888.00 2017-08-14 02:54:47.000 226 33769.31 167.41 17098.12 88888.00 2017-08-14 02:54:48.000 226 33769.32 167.40 17098.08 88888.00 2017-08-14 02:54:49.000 226 33769.32 167.33 17098.06 88888.00 2017-08-14 02:54:50.000 226 33769.37 167.34 17098.04 37850.82 2017-08-14 02:54:51.000 226 33769.32 167.37 17098.03 88888.00 2017-08-14 02:54:52.000 226 33769.35 167.37 17098.00 88888.00 2017-08-14 02:54:53.000 226 33769.35 167.37 17098.03 88888.00 2017-08-14 02:54:54.000 226 33769.34 167.37 17098.04 88888.00 2017-08-14 02:54:55.000 226 33769.36 167.40 17098.07 37850.94 2017-08-14 02:54:56.000 226 33769.38 167.38 17098.06 88888.00 2017-08-14 02:54:57.000 226 33769.35 167.34 17098.07 88888.00 2017-08-14 02:54:58.000 226 33769.34 167.32 17098.04 88888.00 2017-08-14 02:54:59.000 226 33769.32 167.33 17098.04 88888.00 2017-08-14 02:55:00.000 226 33769.31 167.35 17098.06 37850.92 2017-08-14 02:55:01.000 226 33769.24 167.31 17098.07 88888.00 2017-08-14 02:55:02.000 226 33769.21 167.37 17098.05 88888.00 2017-08-14 02:55:03.000 226 33769.22 167.36 17098.03 88888.00 2017-08-14 02:55:04.000 226 33769.25 167.37 17098.04 88888.00 2017-08-14 02:55:05.000 226 33769.24 167.34 17098.03 37850.89 2017-08-14 02:55:06.000 226 33769.23 167.38 17098.06 88888.00 2017-08-14 02:55:07.000 226 33769.19 167.36 17098.08 88888.00 2017-08-14 02:55:08.000 226 33769.23 167.34 17098.08 88888.00 2017-08-14 02:55:09.000 226 33769.24 167.29 17098.05 88888.00 2017-08-14 02:55:10.000 226 33769.23 167.33 17098.09 37850.71 2017-08-14 02:55:11.000 226 33769.20 167.33 17098.10 88888.00 2017-08-14 02:55:12.000 226 33769.21 167.35 17098.10 88888.00 2017-08-14 02:55:13.000 226 33769.17 167.35 17098.08 88888.00 2017-08-14 02:55:14.000 226 33769.12 167.35 17098.05 88888.00 2017-08-14 02:55:15.000 226 33769.12 167.36 17098.04 37850.71 2017-08-14 02:55:16.000 226 33769.08 167.35 17098.08 88888.00 2017-08-14 02:55:17.000 226 33769.01 167.31 17098.07 88888.00 2017-08-14 02:55:18.000 226 33769.05 167.30 17098.03 88888.00 2017-08-14 02:55:19.000 226 33769.06 167.33 17098.01 88888.00 2017-08-14 02:55:20.000 226 33769.06 167.35 17098.06 37850.75 2017-08-14 02:55:21.000 226 33769.06 167.35 17098.08 88888.00 2017-08-14 02:55:22.000 226 33769.04 167.37 17098.08 88888.00 2017-08-14 02:55:23.000 226 33769.06 167.34 17098.08 88888.00 2017-08-14 02:55:24.000 226 33769.03 167.33 17098.08 88888.00 2017-08-14 02:55:25.000 226 33769.04 167.34 17098.09 37850.64 2017-08-14 02:55:26.000 226 33769.04 167.34 17098.09 88888.00 2017-08-14 02:55:27.000 226 33768.99 167.36 17098.11 88888.00 2017-08-14 02:55:28.000 226 33768.97 167.37 17098.07 88888.00 2017-08-14 02:55:29.000 226 33768.98 167.38 17098.06 88888.00 2017-08-14 02:55:30.000 226 33768.98 167.39 17098.07 37850.60 2017-08-14 02:55:31.000 226 33769.02 167.33 17098.07 88888.00 2017-08-14 02:55:32.000 226 33768.99 167.34 17098.09 88888.00 2017-08-14 02:55:33.000 226 33768.97 167.36 17098.14 88888.00 2017-08-14 02:55:34.000 226 33768.95 167.38 17098.15 88888.00 2017-08-14 02:55:35.000 226 33768.91 167.38 17098.12 37850.60 2017-08-14 02:55:36.000 226 33768.87 167.35 17098.18 88888.00 2017-08-14 02:55:37.000 226 33768.85 167.38 17098.14 88888.00 2017-08-14 02:55:38.000 226 33768.87 167.39 17098.11 88888.00 2017-08-14 02:55:39.000 226 33768.92 167.41 17098.12 88888.00 2017-08-14 02:55:40.000 226 33768.93 167.42 17098.13 37850.57 2017-08-14 02:55:41.000 226 33768.94 167.43 17098.12 88888.00 2017-08-14 02:55:42.000 226 33768.89 167.46 17098.11 88888.00 2017-08-14 02:55:43.000 226 33768.88 167.41 17098.10 88888.00 2017-08-14 02:55:44.000 226 33768.93 167.41 17098.11 88888.00 2017-08-14 02:55:45.000 226 33768.95 167.43 17098.15 37850.43 2017-08-14 02:55:46.000 226 33768.94 167.42 17098.12 88888.00 2017-08-14 02:55:47.000 226 33768.90 167.44 17098.12 88888.00 2017-08-14 02:55:48.000 226 33768.93 167.44 17098.12 88888.00 2017-08-14 02:55:49.000 226 33768.95 167.42 17098.09 88888.00 2017-08-14 02:55:50.000 226 33768.97 167.39 17098.08 37850.57 2017-08-14 02:55:51.000 226 33768.94 167.38 17098.07 88888.00 2017-08-14 02:55:52.000 226 33768.95 167.37 17098.04 88888.00 2017-08-14 02:55:53.000 226 33768.94 167.37 17098.06 88888.00 2017-08-14 02:55:54.000 226 33768.95 167.35 17098.06 88888.00 2017-08-14 02:55:55.000 226 33768.95 167.35 17098.07 37850.64 2017-08-14 02:55:56.000 226 33768.98 167.38 17098.07 88888.00 2017-08-14 02:55:57.000 226 33768.94 167.38 17098.08 88888.00 2017-08-14 02:55:58.000 226 33768.91 167.34 17098.06 88888.00 2017-08-14 02:55:59.000 226 33768.92 167.33 17098.05 88888.00 2017-08-14 02:56:00.000 226 33768.94 167.38 17098.03 37850.58 2017-08-14 02:56:01.000 226 33768.95 167.39 17098.06 88888.00 2017-08-14 02:56:02.000 226 33768.94 167.37 17098.07 88888.00 2017-08-14 02:56:03.000 226 33768.92 167.36 17098.04 88888.00 2017-08-14 02:56:04.000 226 33768.91 167.32 17098.05 88888.00 2017-08-14 02:56:05.000 226 33768.87 167.32 17098.05 37850.50 2017-08-14 02:56:06.000 226 33768.87 167.33 17098.05 88888.00 2017-08-14 02:56:07.000 226 33768.88 167.38 17098.10 88888.00 2017-08-14 02:56:08.000 226 33768.86 167.41 17098.09 88888.00 2017-08-14 02:56:09.000 226 33768.81 167.39 17098.01 88888.00 2017-08-14 02:56:10.000 226 33768.81 167.38 17098.00 37850.47 2017-08-14 02:56:11.000 226 33768.81 167.38 17098.00 88888.00 2017-08-14 02:56:12.000 226 33768.80 167.39 17098.03 88888.00 2017-08-14 02:56:13.000 226 33768.81 167.42 17098.04 88888.00 2017-08-14 02:56:14.000 226 33768.79 167.44 17098.01 88888.00 2017-08-14 02:56:15.000 226 33768.79 167.40 17098.02 37850.56 2017-08-14 02:56:16.000 226 33768.82 167.35 17098.01 88888.00 2017-08-14 02:56:17.000 226 33768.84 167.37 17098.00 88888.00 2017-08-14 02:56:18.000 226 33768.83 167.39 17098.00 88888.00 2017-08-14 02:56:19.000 226 33768.82 167.39 17098.02 88888.00 2017-08-14 02:56:20.000 226 33768.85 167.37 17098.04 37850.49 2017-08-14 02:56:21.000 226 33768.84 167.34 17098.02 88888.00 2017-08-14 02:56:22.000 226 33768.83 167.35 17098.07 88888.00 2017-08-14 02:56:23.000 226 33768.80 167.39 17098.04 88888.00 2017-08-14 02:56:24.000 226 33768.78 167.38 17098.05 88888.00 2017-08-14 02:56:25.000 226 33768.80 167.35 17098.02 37850.49 2017-08-14 02:56:26.000 226 33768.80 167.36 17098.04 88888.00 2017-08-14 02:56:27.000 226 33768.81 167.36 17098.03 88888.00 2017-08-14 02:56:28.000 226 33768.80 167.40 17098.04 88888.00 2017-08-14 02:56:29.000 226 33768.77 167.38 17098.03 88888.00 2017-08-14 02:56:30.000 226 33768.79 167.33 17098.02 37850.53 2017-08-14 02:56:31.000 226 33768.78 167.31 17098.02 88888.00 2017-08-14 02:56:32.000 226 33768.79 167.30 17098.03 88888.00 2017-08-14 02:56:33.000 226 33768.83 167.30 17098.06 88888.00 2017-08-14 02:56:34.000 226 33768.82 167.35 17098.06 88888.00 2017-08-14 02:56:35.000 226 33768.82 167.33 17098.00 37850.49 2017-08-14 02:56:36.000 226 33768.81 167.31 17098.01 88888.00 2017-08-14 02:56:37.000 226 33768.82 167.32 17098.01 88888.00 2017-08-14 02:56:38.000 226 33768.83 167.33 17098.05 88888.00 2017-08-14 02:56:39.000 226 33768.80 167.38 17098.06 88888.00 2017-08-14 02:56:40.000 226 33768.81 167.37 17098.07 37850.50 2017-08-14 02:56:41.000 226 33768.82 167.38 17098.09 88888.00 2017-08-14 02:56:42.000 226 33768.80 167.40 17098.11 88888.00 2017-08-14 02:56:43.000 226 33768.83 167.42 17098.09 88888.00 2017-08-14 02:56:44.000 226 33768.82 167.41 17098.08 88888.00 2017-08-14 02:56:45.000 226 33768.78 167.40 17098.10 37850.40 2017-08-14 02:56:46.000 226 33768.76 167.43 17098.08 88888.00 2017-08-14 02:56:47.000 226 33768.76 167.41 17098.04 88888.00 2017-08-14 02:56:48.000 226 33768.75 167.43 17098.05 88888.00 2017-08-14 02:56:49.000 226 33768.75 167.42 17098.07 88888.00 2017-08-14 02:56:50.000 226 33768.74 167.39 17098.10 37850.49 2017-08-14 02:56:51.000 226 33768.73 167.41 17098.08 88888.00 2017-08-14 02:56:52.000 226 33768.75 167.39 17098.08 88888.00 2017-08-14 02:56:53.000 226 33768.74 167.41 17098.07 88888.00 2017-08-14 02:56:54.000 226 33768.72 167.43 17098.09 88888.00 2017-08-14 02:56:55.000 226 33768.69 167.39 17098.10 37850.35 2017-08-14 02:56:56.000 226 33768.71 167.38 17098.07 88888.00 2017-08-14 02:56:57.000 226 33768.69 167.39 17098.07 88888.00 2017-08-14 02:56:58.000 226 33768.68 167.40 17098.02 88888.00 2017-08-14 02:56:59.000 226 33768.67 167.37 17098.01 88888.00 2017-08-14 02:57:00.000 226 33768.66 167.43 17098.07 37850.36 2017-08-14 02:57:01.000 226 33768.64 167.40 17098.08 88888.00 2017-08-14 02:57:02.000 226 33768.62 167.39 17098.04 88888.00 2017-08-14 02:57:03.000 226 33768.66 167.39 17098.06 88888.00 2017-08-14 02:57:04.000 226 33768.66 167.40 17098.06 88888.00 2017-08-14 02:57:05.000 226 33768.68 167.40 17098.10 37850.42 2017-08-14 02:57:06.000 226 33768.67 167.40 17098.07 88888.00 2017-08-14 02:57:07.000 226 33768.62 167.39 17098.03 88888.00 2017-08-14 02:57:08.000 226 33768.66 167.40 17098.05 88888.00 2017-08-14 02:57:09.000 226 33768.66 167.40 17098.08 88888.00 2017-08-14 02:57:10.000 226 33768.68 167.35 17098.06 37850.33 2017-08-14 02:57:11.000 226 33768.69 167.31 17098.09 88888.00 2017-08-14 02:57:12.000 226 33768.67 167.31 17098.10 88888.00 2017-08-14 02:57:13.000 226 33768.68 167.30 17098.10 88888.00 2017-08-14 02:57:14.000 226 33768.67 167.27 17098.10 88888.00 2017-08-14 02:57:15.000 226 33768.65 167.27 17098.06 37850.38 2017-08-14 02:57:16.000 226 33768.70 167.27 17098.08 88888.00 2017-08-14 02:57:17.000 226 33768.71 167.29 17098.10 88888.00 2017-08-14 02:57:18.000 226 33768.69 167.28 17098.04 88888.00 2017-08-14 02:57:19.000 226 33768.71 167.28 17098.05 88888.00 2017-08-14 02:57:20.000 226 33768.70 167.30 17098.05 37850.35 2017-08-14 02:57:21.000 226 33768.67 167.30 17098.03 88888.00 2017-08-14 02:57:22.000 226 33768.67 167.29 17098.04 88888.00 2017-08-14 02:57:23.000 226 33768.67 167.30 17098.05 88888.00 2017-08-14 02:57:24.000 226 33768.67 167.34 17098.07 88888.00 2017-08-14 02:57:25.000 226 33768.63 167.33 17098.06 37850.38 2017-08-14 02:57:26.000 226 33768.66 167.31 17098.07 88888.00 2017-08-14 02:57:27.000 226 33768.65 167.30 17098.03 88888.00 2017-08-14 02:57:28.000 226 33768.65 167.33 17098.07 88888.00 2017-08-14 02:57:29.000 226 33768.70 167.34 17098.07 88888.00 2017-08-14 02:57:30.000 226 33768.69 167.32 17098.10 37850.24 2017-08-14 02:57:31.000 226 33768.67 167.30 17098.07 88888.00 2017-08-14 02:57:32.000 226 33768.69 167.28 17098.05 88888.00 2017-08-14 02:57:33.000 226 33768.66 167.26 17098.03 88888.00 2017-08-14 02:57:34.000 226 33768.66 167.27 17098.08 88888.00 2017-08-14 02:57:35.000 226 33768.70 167.23 17098.07 37850.31 2017-08-14 02:57:36.000 226 33768.68 167.25 17098.07 88888.00 2017-08-14 02:57:37.000 226 33768.67 167.27 17098.07 88888.00 2017-08-14 02:57:38.000 226 33768.63 167.26 17098.07 88888.00 2017-08-14 02:57:39.000 226 33768.63 167.25 17098.07 88888.00 2017-08-14 02:57:40.000 226 33768.64 167.20 17098.10 37850.42 2017-08-14 02:57:41.000 226 33768.62 167.18 17098.08 88888.00 2017-08-14 02:57:42.000 226 33768.56 167.17 17098.08 88888.00 2017-08-14 02:57:43.000 226 33768.54 167.17 17098.06 88888.00 2017-08-14 02:57:44.000 226 33768.56 167.18 17098.06 88888.00 2017-08-14 02:57:45.000 226 33768.56 167.21 17098.09 37850.26 2017-08-14 02:57:46.000 226 33768.54 167.20 17098.05 88888.00 2017-08-14 02:57:47.000 226 33768.53 167.16 17098.04 88888.00 2017-08-14 02:57:48.000 226 33768.52 167.18 17098.05 88888.00 2017-08-14 02:57:49.000 226 33768.51 167.18 17098.03 88888.00 2017-08-14 02:57:50.000 226 33768.50 167.21 17098.03 37850.24 2017-08-14 02:57:51.000 226 33768.48 167.21 17098.06 88888.00 2017-08-14 02:57:52.000 226 33768.48 167.21 17098.05 88888.00 2017-08-14 02:57:53.000 226 33768.50 167.19 17098.03 88888.00 2017-08-14 02:57:54.000 226 33768.50 167.16 17097.98 88888.00 2017-08-14 02:57:55.000 226 33768.51 167.15 17098.01 37850.25 2017-08-14 02:57:56.000 226 33768.53 167.16 17098.02 88888.00 2017-08-14 02:57:57.000 226 33768.55 167.18 17097.99 88888.00 2017-08-14 02:57:58.000 226 33768.54 167.21 17098.00 88888.00 2017-08-14 02:57:59.000 226 33768.52 167.23 17098.02 88888.00 2017-08-14 02:58:00.000 226 33768.48 167.20 17098.04 37850.25 2017-08-14 02:58:01.000 226 33768.51 167.19 17098.07 88888.00 2017-08-14 02:58:02.000 226 33768.52 167.20 17098.05 88888.00 2017-08-14 02:58:03.000 226 33768.53 167.17 17098.05 88888.00 2017-08-14 02:58:04.000 226 33768.58 167.22 17098.09 88888.00 2017-08-14 02:58:05.000 226 33768.53 167.17 17098.09 37850.06 2017-08-14 02:58:06.000 226 33768.51 167.18 17098.08 88888.00 2017-08-14 02:58:07.000 226 33768.54 167.21 17098.06 88888.00 2017-08-14 02:58:08.000 226 33768.56 167.19 17098.02 88888.00 2017-08-14 02:58:09.000 226 33768.59 167.17 17098.04 88888.00 2017-08-14 02:58:10.000 226 33768.57 167.16 17098.04 37850.17 2017-08-14 02:58:11.000 226 33768.55 167.16 17098.02 88888.00 2017-08-14 02:58:12.000 226 33768.53 167.15 17098.00 88888.00 2017-08-14 02:58:13.000 226 33768.52 167.17 17097.99 88888.00 2017-08-14 02:58:14.000 226 33768.52 167.18 17097.96 88888.00 2017-08-14 02:58:15.000 226 33768.50 167.16 17097.98 37850.21 2017-08-14 02:58:16.000 226 33768.53 167.15 17098.00 88888.00 2017-08-14 02:58:17.000 226 33768.52 167.15 17098.02 88888.00 2017-08-14 02:58:18.000 226 33768.48 167.12 17097.99 88888.00 2017-08-14 02:58:19.000 226 33768.49 167.09 17097.99 88888.00 2017-08-14 02:58:20.000 226 33768.54 167.12 17098.04 37850.26 2017-08-14 02:58:21.000 226 33768.50 167.10 17098.03 88888.00 2017-08-14 02:58:22.000 226 33768.50 167.08 17097.99 88888.00 2017-08-14 02:58:23.000 226 33768.52 167.08 17098.00 88888.00 2017-08-14 02:58:24.000 226 33768.50 167.12 17097.99 88888.00 2017-08-14 02:58:25.000 226 33768.48 167.15 17097.99 37850.18 2017-08-14 02:58:26.000 226 33768.49 167.14 17097.99 88888.00 2017-08-14 02:58:27.000 226 33768.51 167.14 17098.00 88888.00 2017-08-14 02:58:28.000 226 33768.50 167.15 17097.98 88888.00 2017-08-14 02:58:29.000 226 33768.48 167.12 17097.96 88888.00 2017-08-14 02:58:30.000 226 33768.51 167.10 17098.00 37850.12 2017-08-14 02:58:31.000 226 33768.55 167.07 17098.04 88888.00 2017-08-14 02:58:32.000 226 33768.53 167.08 17098.03 88888.00 2017-08-14 02:58:33.000 226 33768.55 167.10 17098.00 88888.00 2017-08-14 02:58:34.000 226 33768.58 167.11 17098.03 88888.00 2017-08-14 02:58:35.000 226 33768.58 167.14 17098.07 37850.17 2017-08-14 02:58:36.000 226 33768.59 167.13 17098.07 88888.00 2017-08-14 02:58:37.000 226 33768.54 167.12 17098.09 88888.00 2017-08-14 02:58:38.000 226 33768.53 167.11 17098.06 88888.00 2017-08-14 02:58:39.000 226 33768.54 167.11 17098.07 88888.00 2017-08-14 02:58:40.000 226 33768.56 167.11 17098.05 37850.10 2017-08-14 02:58:41.000 226 33768.59 167.08 17098.01 88888.00 2017-08-14 02:58:42.000 226 33768.60 167.07 17098.00 88888.00 2017-08-14 02:58:43.000 226 33768.58 167.08 17098.05 88888.00 2017-08-14 02:58:44.000 226 33768.55 167.10 17098.13 88888.00 2017-08-14 02:58:45.000 226 33768.58 167.11 17098.09 37850.24 2017-08-14 02:58:46.000 226 33768.59 167.10 17098.03 88888.00 2017-08-14 02:58:47.000 226 33768.58 167.11 17098.03 88888.00 2017-08-14 02:58:48.000 226 33768.55 167.16 17098.04 88888.00 2017-08-14 02:58:49.000 226 33768.50 167.15 17098.08 88888.00 2017-08-14 02:58:50.000 226 33768.48 167.15 17098.06 37850.22 2017-08-14 02:58:51.000 226 33768.53 167.14 17098.08 88888.00 2017-08-14 02:58:52.000 226 33768.53 167.12 17098.10 88888.00 2017-08-14 02:58:53.000 226 33768.53 167.13 17098.11 88888.00 2017-08-14 02:58:54.000 226 33768.53 167.14 17098.05 88888.00 2017-08-14 02:58:55.000 226 33768.51 167.11 17098.06 37850.14 2017-08-14 02:58:56.000 226 33768.52 167.12 17098.07 88888.00 2017-08-14 02:58:57.000 226 33768.46 167.14 17098.07 88888.00 2017-08-14 02:58:58.000 226 33768.43 167.16 17098.04 88888.00 2017-08-14 02:58:59.000 226 33768.40 167.15 17098.05 88888.00 2017-08-14 02:59:00.000 226 33768.43 167.14 17098.07 37850.26 2017-08-14 02:59:01.000 226 33768.45 167.14 17098.05 88888.00 2017-08-14 02:59:02.000 226 33768.46 167.14 17098.04 88888.00 2017-08-14 02:59:03.000 226 33768.46 167.12 17098.06 88888.00 2017-08-14 02:59:04.000 226 33768.46 167.12 17098.05 88888.00 2017-08-14 02:59:05.000 226 33768.43 167.09 17098.05 37850.10 2017-08-14 02:59:06.000 226 33768.44 167.11 17098.03 88888.00 2017-08-14 02:59:07.000 226 33768.42 167.13 17098.03 88888.00 2017-08-14 02:59:08.000 226 33768.40 167.14 17098.07 88888.00 2017-08-14 02:59:09.000 226 33768.40 167.16 17098.05 88888.00 2017-08-14 02:59:10.000 226 33768.36 167.17 17098.09 37850.07 2017-08-14 02:59:11.000 226 33768.37 167.16 17098.10 88888.00 2017-08-14 02:59:12.000 226 33768.36 167.16 17098.12 88888.00 2017-08-14 02:59:13.000 226 33768.33 167.14 17098.15 88888.00 2017-08-14 02:59:14.000 226 33768.33 167.14 17098.11 88888.00 2017-08-14 02:59:15.000 226 33768.34 167.10 17098.11 37850.07 2017-08-14 02:59:16.000 226 33768.33 167.09 17098.13 88888.00 2017-08-14 02:59:17.000 226 33768.34 167.09 17098.14 88888.00 2017-08-14 02:59:18.000 226 33768.35 167.11 17098.21 88888.00 2017-08-14 02:59:19.000 226 33768.34 167.14 17098.21 88888.00 2017-08-14 02:59:20.000 226 33768.38 167.11 17098.16 37850.07 2017-08-14 02:59:21.000 226 33768.37 167.13 17098.15 88888.00 2017-08-14 02:59:22.000 226 33768.34 167.11 17098.18 88888.00 2017-08-14 02:59:23.000 226 33768.31 167.14 17098.18 88888.00 2017-08-14 02:59:24.000 226 33768.31 167.18 17098.20 88888.00 2017-08-14 02:59:25.000 226 33768.34 167.18 17098.20 37850.12 2017-08-14 02:59:26.000 226 33768.33 167.18 17098.20 88888.00 2017-08-14 02:59:27.000 226 33768.31 167.13 17098.18 88888.00 2017-08-14 02:59:28.000 226 33768.34 167.10 17098.15 88888.00 2017-08-14 02:59:29.000 226 33768.32 167.10 17098.15 88888.00 2017-08-14 02:59:30.000 226 33768.37 167.10 17098.14 37850.03 2017-08-14 02:59:31.000 226 33768.39 167.11 17098.15 88888.00 2017-08-14 02:59:32.000 226 33768.34 167.14 17098.13 88888.00 2017-08-14 02:59:33.000 226 33768.32 167.18 17098.07 88888.00 2017-08-14 02:59:34.000 226 33768.33 167.19 17098.08 88888.00 2017-08-14 02:59:35.000 226 33768.33 167.17 17098.05 37850.07 2017-08-14 02:59:36.000 226 33768.31 167.14 17098.03 88888.00 2017-08-14 02:59:37.000 226 33768.26 167.13 17098.06 88888.00 2017-08-14 02:59:38.000 226 33768.27 167.12 17098.06 88888.00 2017-08-14 02:59:39.000 226 33768.25 167.11 17098.04 88888.00 2017-08-14 02:59:40.000 226 33768.30 167.10 17098.07 37850.00 2017-08-14 02:59:41.000 226 33768.29 167.11 17098.07 88888.00 2017-08-14 02:59:42.000 226 33768.27 167.12 17098.04 88888.00 2017-08-14 02:59:43.000 226 33768.30 167.12 17098.06 88888.00 2017-08-14 02:59:44.000 226 33768.33 167.11 17098.10 88888.00 2017-08-14 02:59:45.000 226 33768.34 167.13 17098.12 37850.10 2017-08-14 02:59:46.000 226 33768.36 167.15 17098.11 88888.00 2017-08-14 02:59:47.000 226 33768.29 167.12 17098.11 88888.00 2017-08-14 02:59:48.000 226 33768.28 167.09 17098.11 88888.00 2017-08-14 02:59:49.000 226 33768.32 167.07 17098.10 88888.00 2017-08-14 02:59:50.000 226 33768.33 167.09 17098.11 37850.03 2017-08-14 02:59:51.000 226 33768.35 167.08 17098.07 88888.00 2017-08-14 02:59:52.000 226 33768.34 167.09 17098.07 88888.00 2017-08-14 02:59:53.000 226 33768.34 167.11 17098.07 88888.00 2017-08-14 02:59:54.000 226 33768.36 167.11 17098.07 88888.00 2017-08-14 02:59:55.000 226 33768.29 167.15 17098.09 37850.11 2017-08-14 02:59:56.000 226 33768.27 167.17 17098.07 88888.00 2017-08-14 02:59:57.000 226 33768.28 167.17 17098.03 88888.00 2017-08-14 02:59:58.000 226 33768.29 167.19 17098.04 88888.00 2017-08-14 02:59:59.000 226 33768.31 167.18 17098.04 88888.00 2017-08-14 03:00:00.000 226 33768.29 167.18 17098.05 37850.07 2017-08-14 03:00:01.000 226 33768.29 167.20 17098.05 88888.00 2017-08-14 03:00:02.000 226 33768.31 167.20 17098.03 88888.00 2017-08-14 03:00:03.000 226 33768.33 167.22 17098.06 88888.00 2017-08-14 03:00:04.000 226 33768.34 167.22 17098.05 88888.00 2017-08-14 03:00:05.000 226 33768.36 167.21 17098.02 37850.01 2017-08-14 03:00:06.000 226 33768.36 167.18 17098.02 88888.00 2017-08-14 03:00:07.000 226 33768.36 167.15 17098.03 88888.00 2017-08-14 03:00:08.000 226 33768.34 167.17 17098.01 88888.00 2017-08-14 03:00:09.000 226 33768.32 167.19 17098.03 88888.00 2017-08-14 03:00:10.000 226 33768.34 167.20 17098.04 37850.07 2017-08-14 03:00:11.000 226 33768.31 167.19 17098.06 88888.00 2017-08-14 03:00:12.000 226 33768.34 167.23 17098.04 88888.00 2017-08-14 03:00:13.000 226 33768.31 167.23 17098.05 88888.00 2017-08-14 03:00:14.000 226 33768.29 167.17 17098.02 88888.00 2017-08-14 03:00:15.000 226 33768.24 167.10 17098.06 37850.01 2017-08-14 03:00:16.000 226 33768.29 167.13 17098.07 88888.00 2017-08-14 03:00:17.000 226 33768.32 167.14 17098.05 88888.00 2017-08-14 03:00:18.000 226 33768.32 167.17 17098.05 88888.00 2017-08-14 03:00:19.000 226 33768.33 167.24 17098.03 88888.00 2017-08-14 03:00:20.000 226 33768.33 167.22 17098.02 37849.92 2017-08-14 03:00:21.000 226 33768.34 167.16 17098.01 88888.00 2017-08-14 03:00:22.000 226 33768.34 167.16 17098.04 88888.00 2017-08-14 03:00:23.000 226 33768.30 167.14 17098.05 88888.00 2017-08-14 03:00:24.000 226 33768.31 167.20 17098.05 88888.00 2017-08-14 03:00:25.000 226 33768.29 167.20 17098.07 37849.93 2017-08-14 03:00:26.000 226 33768.31 167.20 17098.06 88888.00 2017-08-14 03:00:27.000 226 33768.32 167.21 17098.03 88888.00 2017-08-14 03:00:28.000 226 33768.34 167.20 17098.06 88888.00 2017-08-14 03:00:29.000 226 33768.33 167.19 17098.07 88888.00 2017-08-14 03:00:30.000 226 33768.30 167.16 17098.01 37849.96 2017-08-14 03:00:31.000 226 33768.32 167.19 17098.01 88888.00 2017-08-14 03:00:32.000 226 33768.37 167.26 17098.08 88888.00 2017-08-14 03:00:33.000 226 33768.35 167.26 17098.08 88888.00 2017-08-14 03:00:34.000 226 33768.33 167.27 17098.08 88888.00 2017-08-14 03:00:35.000 226 33768.35 167.28 17098.09 37850.00 2017-08-14 03:00:36.000 226 33768.34 167.27 17098.06 88888.00 2017-08-14 03:00:37.000 226 33768.32 167.26 17098.05 88888.00 2017-08-14 03:00:38.000 226 33768.35 167.24 17098.12 88888.00 2017-08-14 03:00:39.000 226 33768.38 167.26 17098.08 88888.00 2017-08-14 03:00:40.000 226 33768.39 167.27 17098.05 37850.00 2017-08-14 03:00:41.000 226 33768.40 167.20 17098.05 88888.00 2017-08-14 03:00:42.000 226 33768.40 167.20 17098.10 88888.00 2017-08-14 03:00:43.000 226 33768.38 167.26 17098.14 88888.00 2017-08-14 03:00:44.000 226 33768.34 167.22 17098.09 88888.00 2017-08-14 03:00:45.000 226 33768.32 167.20 17098.03 37849.90 2017-08-14 03:00:46.000 226 33768.36 167.19 17098.01 88888.00 2017-08-14 03:00:47.000 226 33768.36 167.19 17098.06 88888.00 2017-08-14 03:00:48.000 226 33768.37 167.24 17098.06 88888.00 2017-08-14 03:00:49.000 226 33768.38 167.25 17098.04 88888.00 2017-08-14 03:00:50.000 226 33768.43 167.23 17098.02 37850.07 2017-08-14 03:00:51.000 226 33768.42 167.26 17098.03 88888.00 2017-08-14 03:00:52.000 226 33768.39 167.28 17098.10 88888.00 2017-08-14 03:00:53.000 226 33768.34 167.28 17098.09 88888.00 2017-08-14 03:00:54.000 226 33768.32 167.22 17098.09 88888.00 2017-08-14 03:00:55.000 226 33768.30 167.18 17098.08 37850.06 2017-08-14 03:00:56.000 226 33768.32 167.23 17098.06 88888.00 2017-08-14 03:00:57.000 226 33768.35 167.23 17098.08 88888.00 2017-08-14 03:00:58.000 226 33768.38 167.30 17098.10 88888.00 2017-08-14 03:00:59.000 226 33768.38 167.30 17098.09 88888.00 2017-08-14 03:01:00.000 226 33768.37 167.24 17098.09 37849.96 2017-08-14 03:01:01.000 226 33768.36 167.29 17098.12 88888.00 2017-08-14 03:01:02.000 226 33768.35 167.29 17098.12 88888.00 2017-08-14 03:01:03.000 226 33768.35 167.31 17098.10 88888.00 2017-08-14 03:01:04.000 226 33768.34 167.31 17098.09 88888.00 2017-08-14 03:01:05.000 226 33768.35 167.27 17098.09 37850.04 2017-08-14 03:01:06.000 226 33768.36 167.27 17098.06 88888.00 2017-08-14 03:01:07.000 226 33768.34 167.23 17098.07 88888.00 2017-08-14 03:01:08.000 226 33768.33 167.27 17098.09 88888.00 2017-08-14 03:01:09.000 226 33768.32 167.30 17098.06 88888.00 2017-08-14 03:01:10.000 226 33768.37 167.29 17098.06 37850.01 2017-08-14 03:01:11.000 226 33768.37 167.29 17098.09 88888.00 2017-08-14 03:01:12.000 226 33768.38 167.31 17098.06 88888.00 2017-08-14 03:01:13.000 226 33768.42 167.31 17098.06 88888.00 2017-08-14 03:01:14.000 226 33768.42 167.33 17098.04 88888.00 2017-08-14 03:01:15.000 226 33768.39 167.36 17098.05 37849.96 2017-08-14 03:01:16.000 226 33768.40 167.36 17098.10 88888.00 2017-08-14 03:01:17.000 226 33768.39 167.34 17098.09 88888.00 2017-08-14 03:01:18.000 226 33768.40 167.29 17098.06 88888.00 2017-08-14 03:01:19.000 226 33768.41 167.32 17098.07 88888.00 2017-08-14 03:01:20.000 226 33768.40 167.35 17098.10 37850.06 2017-08-14 03:01:21.000 226 33768.40 167.32 17098.08 88888.00 2017-08-14 03:01:22.000 226 33768.40 167.36 17098.04 88888.00 2017-08-14 03:01:23.000 226 33768.39 167.36 17098.04 88888.00 2017-08-14 03:01:24.000 226 33768.41 167.35 17098.04 88888.00 2017-08-14 03:01:25.000 226 33768.39 167.34 17098.01 37849.99 2017-08-14 03:01:26.000 226 33768.39 167.33 17098.03 88888.00 2017-08-14 03:01:27.000 226 33768.37 167.37 17098.06 88888.00 2017-08-14 03:01:28.000 226 33768.36 167.38 17098.06 88888.00 2017-08-14 03:01:29.000 226 33768.38 167.37 17098.08 88888.00 2017-08-14 03:01:30.000 226 33768.40 167.35 17098.09 37850.04 2017-08-14 03:01:31.000 226 33768.38 167.37 17098.10 88888.00 2017-08-14 03:01:32.000 226 33768.38 167.34 17098.07 88888.00 2017-08-14 03:01:33.000 226 33768.39 167.31 17098.06 88888.00 2017-08-14 03:01:34.000 226 33768.39 167.31 17098.07 88888.00 2017-08-14 03:01:35.000 226 33768.39 167.29 17098.07 37850.10 2017-08-14 03:01:36.000 226 33768.42 167.33 17098.12 88888.00 2017-08-14 03:01:37.000 226 33768.44 167.34 17098.05 88888.00 2017-08-14 03:01:38.000 226 33768.47 167.33 17098.04 88888.00 2017-08-14 03:01:39.000 226 33768.47 167.34 17098.06 88888.00 2017-08-14 03:01:40.000 226 33768.46 167.38 17098.03 37850.10 2017-08-14 03:01:41.000 226 33768.43 167.38 17098.04 88888.00 2017-08-14 03:01:42.000 226 33768.47 167.39 17098.04 88888.00 2017-08-14 03:01:43.000 226 33768.45 167.39 17098.04 88888.00 2017-08-14 03:01:44.000 226 33768.45 167.36 17098.07 88888.00 2017-08-14 03:01:45.000 226 33768.45 167.36 17098.07 37850.14 2017-08-14 03:01:46.000 226 33768.44 167.41 17098.03 88888.00 2017-08-14 03:01:47.000 226 33768.41 167.46 17098.05 88888.00 2017-08-14 03:01:48.000 226 33768.41 167.42 17098.08 88888.00 2017-08-14 03:01:49.000 226 33768.41 167.40 17098.12 88888.00 2017-08-14 03:01:50.000 226 33768.43 167.35 17098.10 37850.07 2017-08-14 03:01:51.000 226 33768.39 167.37 17098.08 88888.00 2017-08-14 03:01:52.000 226 33768.33 167.38 17098.06 88888.00 2017-08-14 03:01:53.000 226 33768.33 167.38 17098.07 88888.00 2017-08-14 03:01:54.000 226 33768.33 167.38 17098.09 88888.00 2017-08-14 03:01:55.000 226 33768.36 167.38 17098.08 37850.07 2017-08-14 03:01:56.000 226 33768.38 167.36 17098.08 88888.00 2017-08-14 03:01:57.000 226 33768.38 167.38 17098.07 88888.00 2017-08-14 03:01:58.000 226 33768.41 167.41 17098.04 88888.00 2017-08-14 03:01:59.000 226 33768.43 167.35 17098.02 88888.00 2017-08-14 03:02:00.000 226 33768.41 167.29 17098.04 37849.96 2017-08-14 03:02:01.000 226 33768.44 167.27 17098.07 88888.00 2017-08-14 03:02:02.000 226 33768.44 167.26 17098.09 88888.00 2017-08-14 03:02:03.000 226 33768.46 167.30 17098.08 88888.00 2017-08-14 03:02:04.000 226 33768.44 167.32 17098.10 88888.00 2017-08-14 03:02:05.000 226 33768.44 167.32 17098.10 37850.06 2017-08-14 03:02:06.000 226 33768.42 167.37 17098.12 88888.00 2017-08-14 03:02:07.000 226 33768.39 167.38 17098.15 88888.00 2017-08-14 03:02:08.000 226 33768.39 167.37 17098.13 88888.00 2017-08-14 03:02:09.000 226 33768.38 167.33 17098.07 88888.00 2017-08-14 03:02:10.000 226 33768.39 167.31 17098.08 37850.07 2017-08-14 03:02:11.000 226 33768.39 167.36 17098.15 88888.00 2017-08-14 03:02:12.000 226 33768.38 167.38 17098.09 88888.00 2017-08-14 03:02:13.000 226 33768.36 167.38 17098.06 88888.00 2017-08-14 03:02:14.000 226 33768.37 167.37 17098.08 88888.00 2017-08-14 03:02:15.000 226 33768.37 167.36 17098.07 37850.08 2017-08-14 03:02:16.000 226 33768.38 167.38 17098.05 88888.00 2017-08-14 03:02:17.000 226 33768.41 167.32 17098.05 88888.00 2017-08-14 03:02:18.000 226 33768.45 167.35 17098.08 88888.00 2017-08-14 03:02:19.000 226 33768.44 167.39 17098.10 88888.00 2017-08-14 03:02:20.000 226 33768.48 167.37 17098.07 37850.11 2017-08-14 03:02:21.000 226 33768.46 167.39 17098.08 88888.00 2017-08-14 03:02:22.000 226 33768.45 167.36 17098.13 88888.00 2017-08-14 03:02:23.000 226 33768.49 167.32 17098.10 88888.00 2017-08-14 03:02:24.000 226 33768.49 167.31 17098.07 88888.00 2017-08-14 03:02:25.000 226 33768.46 167.32 17098.09 37850.07 2017-08-14 03:02:26.000 226 33768.48 167.34 17098.12 88888.00 2017-08-14 03:02:27.000 226 33768.47 167.35 17098.13 88888.00 2017-08-14 03:02:28.000 226 33768.51 167.33 17098.11 88888.00 2017-08-14 03:02:29.000 226 33768.51 167.35 17098.11 88888.00 2017-08-14 03:02:30.000 226 33768.51 167.39 17098.07 37850.14 2017-08-14 03:02:31.000 226 33768.47 167.32 17098.10 88888.00 2017-08-14 03:02:32.000 226 33768.45 167.35 17098.06 88888.00 2017-08-14 03:02:33.000 226 33768.44 167.35 17098.06 88888.00 2017-08-14 03:02:34.000 226 33768.45 167.30 17098.05 88888.00 2017-08-14 03:02:35.000 226 33768.45 167.33 17098.05 37850.08 2017-08-14 03:02:36.000 226 33768.48 167.32 17098.07 88888.00 2017-08-14 03:02:37.000 226 33768.50 167.27 17098.07 88888.00 2017-08-14 03:02:38.000 226 33768.48 167.29 17098.06 88888.00 2017-08-14 03:02:39.000 226 33768.52 167.31 17098.04 88888.00 2017-08-14 03:02:40.000 226 33768.46 167.29 17098.03 37850.15 2017-08-14 03:02:41.000 226 33768.47 167.30 17098.02 88888.00 2017-08-14 03:02:42.000 226 33768.48 167.27 17098.02 88888.00 2017-08-14 03:02:43.000 226 33768.47 167.27 17098.03 88888.00 2017-08-14 03:02:44.000 226 33768.46 167.24 17098.01 88888.00 2017-08-14 03:02:45.000 226 33768.45 167.23 17098.03 37850.12 2017-08-14 03:02:46.000 226 33768.45 167.28 17098.04 88888.00 2017-08-14 03:02:47.000 226 33768.46 167.33 17098.04 88888.00 2017-08-14 03:02:48.000 226 33768.47 167.33 17098.03 88888.00 2017-08-14 03:02:49.000 226 33768.48 167.27 17098.06 88888.00 2017-08-14 03:02:50.000 226 33768.50 167.23 17098.06 37850.08 2017-08-14 03:02:51.000 226 33768.51 167.28 17098.05 88888.00 2017-08-14 03:02:52.000 226 33768.49 167.29 17098.07 88888.00 2017-08-14 03:02:53.000 226 33768.49 167.28 17098.08 88888.00 2017-08-14 03:02:54.000 226 33768.49 167.28 17098.05 88888.00 2017-08-14 03:02:55.000 226 33768.49 167.31 17098.04 37850.08 2017-08-14 03:02:56.000 226 33768.49 167.31 17098.03 88888.00 2017-08-14 03:02:57.000 226 33768.47 167.31 17098.04 88888.00 2017-08-14 03:02:58.000 226 33768.47 167.30 17098.08 88888.00 2017-08-14 03:02:59.000 226 33768.43 167.31 17098.08 88888.00 2017-08-14 03:03:00.000 226 33768.42 167.29 17098.06 37850.14 2017-08-14 03:03:01.000 226 33768.45 167.23 17098.03 88888.00 2017-08-14 03:03:02.000 226 33768.43 167.20 17098.06 88888.00 2017-08-14 03:03:03.000 226 33768.44 167.23 17098.03 88888.00 2017-08-14 03:03:04.000 226 33768.41 167.19 17098.01 88888.00 2017-08-14 03:03:05.000 226 33768.40 167.23 17098.00 37850.10 2017-08-14 03:03:06.000 226 33768.44 167.25 17098.01 88888.00 2017-08-14 03:03:07.000 226 33768.44 167.27 17098.00 88888.00 2017-08-14 03:03:08.000 226 33768.41 167.24 17098.00 88888.00 2017-08-14 03:03:09.000 226 33768.43 167.25 17097.97 88888.00 2017-08-14 03:03:10.000 226 33768.47 167.26 17097.97 37850.04 2017-08-14 03:03:11.000 226 33768.46 167.23 17098.01 88888.00 2017-08-14 03:03:12.000 226 33768.46 167.25 17098.00 88888.00 2017-08-14 03:03:13.000 226 33768.49 167.25 17097.98 88888.00 2017-08-14 03:03:14.000 226 33768.49 167.25 17098.00 88888.00 2017-08-14 03:03:15.000 226 33768.44 167.24 17097.96 37850.03 2017-08-14 03:03:16.000 226 33768.44 167.25 17097.99 88888.00 2017-08-14 03:03:17.000 226 33768.42 167.24 17097.97 88888.00 2017-08-14 03:03:18.000 226 33768.44 167.24 17097.98 88888.00 2017-08-14 03:03:19.000 226 33768.45 167.25 17097.96 88888.00 2017-08-14 03:03:20.000 226 33768.45 167.23 17097.98 37850.10 2017-08-14 03:03:21.000 226 33768.47 167.23 17098.01 88888.00 2017-08-14 03:03:22.000 226 33768.46 167.24 17098.00 88888.00 2017-08-14 03:03:23.000 226 33768.46 167.20 17097.96 88888.00 2017-08-14 03:03:24.000 226 33768.43 167.20 17097.95 88888.00 2017-08-14 03:03:25.000 226 33768.46 167.21 17097.94 37850.07 2017-08-14 03:03:26.000 226 33768.47 167.22 17097.92 88888.00 2017-08-14 03:03:27.000 226 33768.45 167.24 17097.90 88888.00 2017-08-14 03:03:28.000 226 33768.46 167.26 17097.90 88888.00 2017-08-14 03:03:29.000 226 33768.45 167.25 17097.93 88888.00 2017-08-14 03:03:30.000 226 33768.42 167.21 17097.95 37850.07 2017-08-14 03:03:31.000 226 33768.39 167.23 17097.97 88888.00 2017-08-14 03:03:32.000 226 33768.40 167.22 17097.94 88888.00 2017-08-14 03:03:33.000 226 33768.39 167.25 17097.95 88888.00 2017-08-14 03:03:34.000 226 33768.40 167.20 17097.94 88888.00 2017-08-14 03:03:35.000 226 33768.40 167.21 17097.98 37850.04 2017-08-14 03:03:36.000 226 33768.43 167.22 17098.00 88888.00 2017-08-14 03:03:37.000 226 33768.43 167.23 17098.02 88888.00 2017-08-14 03:03:38.000 226 33768.41 167.28 17098.05 88888.00 2017-08-14 03:03:39.000 226 33768.44 167.30 17098.04 88888.00 2017-08-14 03:03:40.000 226 33768.43 167.23 17098.02 37850.08 2017-08-14 03:03:41.000 226 33768.42 167.19 17098.03 88888.00 2017-08-14 03:03:42.000 226 33768.43 167.15 17098.03 88888.00 2017-08-14 03:03:43.000 226 33768.41 167.16 17098.02 88888.00 2017-08-14 03:03:44.000 226 33768.40 167.15 17098.06 88888.00 2017-08-14 03:03:45.000 226 33768.39 167.17 17098.10 37850.11 2017-08-14 03:03:46.000 226 33768.38 167.19 17098.07 88888.00 2017-08-14 03:03:47.000 226 33768.43 167.18 17098.04 88888.00 2017-08-14 03:03:48.000 226 33768.43 167.16 17098.03 88888.00 2017-08-14 03:03:49.000 226 33768.44 167.15 17098.02 88888.00 2017-08-14 03:03:50.000 226 33768.48 167.14 17098.02 37850.00 2017-08-14 03:03:51.000 226 33768.46 167.12 17097.99 88888.00 2017-08-14 03:03:52.000 226 33768.43 167.16 17097.99 88888.00 2017-08-14 03:03:53.000 226 33768.41 167.15 17098.01 88888.00 2017-08-14 03:03:54.000 226 33768.41 167.15 17098.01 88888.00 2017-08-14 03:03:55.000 226 33768.41 167.14 17098.03 37850.07 2017-08-14 03:03:56.000 226 33768.42 167.13 17098.03 88888.00 2017-08-14 03:03:57.000 226 33768.43 167.14 17098.01 88888.00 2017-08-14 03:03:58.000 226 33768.45 167.14 17098.01 88888.00 2017-08-14 03:03:59.000 226 33768.44 167.12 17098.06 88888.00 2017-08-14 03:04:00.000 226 33768.46 167.17 17098.07 37850.14 2017-08-14 03:04:01.000 226 33768.48 167.20 17098.02 88888.00 2017-08-14 03:04:02.000 226 33768.48 167.19 17098.02 88888.00 2017-08-14 03:04:03.000 226 33768.47 167.14 17098.03 88888.00 2017-08-14 03:04:04.000 226 33768.51 167.12 17097.96 88888.00 2017-08-14 03:04:05.000 226 33768.46 167.12 17097.98 37850.10 2017-08-14 03:04:06.000 226 33768.44 167.16 17098.00 88888.00 2017-08-14 03:04:07.000 226 33768.44 167.18 17097.98 88888.00 2017-08-14 03:04:08.000 226 33768.41 167.17 17098.02 88888.00 2017-08-14 03:04:09.000 226 33768.43 167.11 17098.03 88888.00 2017-08-14 03:04:10.000 226 33768.46 167.14 17097.99 37850.15 2017-08-14 03:04:11.000 226 33768.42 167.12 17097.99 88888.00 2017-08-14 03:04:12.000 226 33768.44 167.14 17098.00 88888.00 2017-08-14 03:04:13.000 226 33768.44 167.13 17097.98 88888.00 2017-08-14 03:04:14.000 226 33768.39 167.14 17097.98 88888.00 2017-08-14 03:04:15.000 226 33768.40 167.15 17097.96 37850.11 2017-08-14 03:04:16.000 226 33768.41 167.09 17097.94 88888.00 2017-08-14 03:04:17.000 226 33768.39 167.12 17097.90 88888.00 2017-08-14 03:04:18.000 226 33768.37 167.11 17097.95 88888.00 2017-08-14 03:04:19.000 226 33768.39 167.13 17098.01 88888.00 2017-08-14 03:04:20.000 226 33768.38 167.16 17097.96 37850.06 2017-08-14 03:04:21.000 226 33768.38 167.14 17097.91 88888.00 2017-08-14 03:04:22.000 226 33768.37 167.14 17097.92 88888.00 2017-08-14 03:04:23.000 226 33768.40 167.14 17097.94 88888.00 2017-08-14 03:04:24.000 226 33768.42 167.11 17097.97 88888.00 2017-08-14 03:04:25.000 226 33768.41 167.12 17097.92 37850.11 2017-08-14 03:04:26.000 226 33768.39 167.12 17097.91 88888.00 2017-08-14 03:04:27.000 226 33768.41 167.14 17097.95 88888.00 2017-08-14 03:04:28.000 226 33768.45 167.15 17097.99 88888.00 2017-08-14 03:04:29.000 226 33768.43 167.13 17098.00 88888.00 2017-08-14 03:04:30.000 226 33768.39 167.09 17098.03 37850.00 2017-08-14 03:04:31.000 226 33768.38 167.07 17098.02 88888.00 2017-08-14 03:04:32.000 226 33768.41 167.11 17098.03 88888.00 2017-08-14 03:04:33.000 226 33768.38 167.13 17097.99 88888.00 2017-08-14 03:04:34.000 226 33768.40 167.16 17097.98 88888.00 2017-08-14 03:04:35.000 226 33768.42 167.17 17097.97 37850.03 2017-08-14 03:04:36.000 226 33768.41 167.17 17097.97 88888.00 2017-08-14 03:04:37.000 226 33768.40 167.16 17097.99 88888.00 2017-08-14 03:04:38.000 226 33768.41 167.14 17098.00 88888.00 2017-08-14 03:04:39.000 226 33768.45 167.15 17098.01 88888.00 2017-08-14 03:04:40.000 226 33768.45 167.13 17098.00 37849.89 2017-08-14 03:04:41.000 226 33768.45 167.18 17098.05 88888.00 2017-08-14 03:04:42.000 226 33768.42 167.15 17098.03 88888.00 2017-08-14 03:04:43.000 226 33768.40 167.11 17098.08 88888.00 2017-08-14 03:04:44.000 226 33768.39 167.12 17098.03 88888.00 2017-08-14 03:04:45.000 226 33768.38 167.10 17098.03 37850.12 2017-08-14 03:04:46.000 226 33768.41 167.09 17098.04 88888.00 2017-08-14 03:04:47.000 226 33768.39 167.11 17098.05 88888.00 2017-08-14 03:04:48.000 226 33768.36 167.12 17098.02 88888.00 2017-08-14 03:04:49.000 226 33768.39 167.14 17097.97 88888.00 2017-08-14 03:04:50.000 226 33768.39 167.09 17097.95 37850.10 2017-08-14 03:04:51.000 226 33768.41 167.08 17097.96 88888.00 2017-08-14 03:04:52.000 226 33768.38 167.05 17097.92 88888.00 2017-08-14 03:04:53.000 226 33768.34 167.06 17097.88 88888.00 2017-08-14 03:04:54.000 226 33768.36 167.05 17097.94 88888.00 2017-08-14 03:04:55.000 226 33768.40 166.99 17097.93 37850.04 2017-08-14 03:04:56.000 226 33768.41 166.96 17097.97 88888.00 2017-08-14 03:04:57.000 226 33768.44 166.96 17098.01 88888.00 2017-08-14 03:04:58.000 226 33768.41 167.00 17097.98 88888.00 2017-08-14 03:04:59.000 226 33768.37 167.00 17097.95 88888.00 2017-08-14 03:05:00.000 226 33768.31 167.04 17097.94 37849.99 2017-08-14 03:05:01.000 226 33768.33 167.07 17097.97 88888.00 2017-08-14 03:05:02.000 226 33768.34 167.05 17097.97 88888.00 2017-08-14 03:05:03.000 226 33768.35 167.04 17098.02 88888.00 2017-08-14 03:05:04.000 226 33768.36 167.06 17097.99 88888.00 2017-08-14 03:05:05.000 226 33768.33 167.05 17097.92 37849.99 2017-08-14 03:05:06.000 226 33768.34 167.02 17097.92 88888.00 2017-08-14 03:05:07.000 226 33768.35 167.02 17097.94 88888.00 2017-08-14 03:05:08.000 226 33768.35 167.01 17097.94 88888.00 2017-08-14 03:05:09.000 226 33768.34 167.01 17097.93 88888.00 2017-08-14 03:05:10.000 226 33768.37 167.02 17097.93 37850.07 2017-08-14 03:05:11.000 226 33768.30 167.02 17097.96 88888.00 2017-08-14 03:05:12.000 226 33768.29 167.02 17097.95 88888.00 2017-08-14 03:05:13.000 226 33768.31 167.02 17097.90 88888.00 2017-08-14 03:05:14.000 226 33768.31 167.02 17097.92 88888.00 2017-08-14 03:05:15.000 226 33768.29 167.02 17097.94 37850.04 2017-08-14 03:05:16.000 226 33768.32 167.02 17097.89 88888.00 2017-08-14 03:05:17.000 226 33768.29 167.04 17097.90 88888.00 2017-08-14 03:05:18.000 226 33768.28 167.01 17097.86 88888.00 2017-08-14 03:05:19.000 226 33768.31 167.02 17097.88 88888.00 2017-08-14 03:05:20.000 226 33768.35 167.02 17097.93 37849.99 2017-08-14 03:05:21.000 226 33768.33 167.04 17097.94 88888.00 2017-08-14 03:05:22.000 226 33768.32 167.02 17097.92 88888.00 2017-08-14 03:05:23.000 226 33768.32 166.97 17097.94 88888.00 2017-08-14 03:05:24.000 226 33768.34 166.95 17097.91 88888.00 2017-08-14 03:05:25.000 226 33768.36 166.95 17097.88 37850.10 2017-08-14 03:05:26.000 226 33768.34 166.98 17097.91 88888.00 2017-08-14 03:05:27.000 226 33768.32 166.98 17097.87 88888.00 2017-08-14 03:05:28.000 226 33768.33 166.96 17097.87 88888.00 2017-08-14 03:05:29.000 226 33768.33 166.95 17097.91 88888.00 2017-08-14 03:05:30.000 226 33768.38 166.92 17097.92 37850.10 2017-08-14 03:05:31.000 226 33768.37 166.92 17097.93 88888.00 2017-08-14 03:05:32.000 226 33768.36 166.97 17097.96 88888.00 2017-08-14 03:05:33.000 226 33768.35 166.99 17097.94 88888.00 2017-08-14 03:05:34.000 226 33768.34 166.97 17097.89 88888.00 2017-08-14 03:05:35.000 226 33768.33 166.97 17097.85 37850.00 2017-08-14 03:05:36.000 226 33768.33 166.94 17097.86 88888.00 2017-08-14 03:05:37.000 226 33768.29 166.94 17097.86 88888.00 2017-08-14 03:05:38.000 226 33768.30 166.94 17097.89 88888.00 2017-08-14 03:05:39.000 226 33768.30 166.96 17097.86 88888.00 2017-08-14 03:05:40.000 226 33768.29 166.98 17097.86 37850.03 2017-08-14 03:05:41.000 226 33768.29 166.98 17097.87 88888.00 2017-08-14 03:05:42.000 226 33768.32 166.95 17097.84 88888.00 2017-08-14 03:05:43.000 226 33768.30 166.94 17097.82 88888.00 2017-08-14 03:05:44.000 226 33768.30 166.95 17097.85 88888.00 2017-08-14 03:05:45.000 226 33768.30 166.95 17097.84 37850.03 2017-08-14 03:05:46.000 226 33768.31 166.99 17097.81 88888.00 2017-08-14 03:05:47.000 226 33768.32 166.97 17097.82 88888.00 2017-08-14 03:05:48.000 226 33768.30 166.96 17097.86 88888.00 2017-08-14 03:05:49.000 226 33768.31 166.94 17097.87 88888.00 2017-08-14 03:05:50.000 226 33768.26 166.93 17097.86 37850.01 2017-08-14 03:05:51.000 226 33768.25 166.94 17097.90 88888.00 2017-08-14 03:05:52.000 226 33768.25 166.91 17097.86 88888.00 2017-08-14 03:05:53.000 226 33768.24 166.92 17097.81 88888.00 2017-08-14 03:05:54.000 226 33768.24 166.92 17097.81 88888.00 2017-08-14 03:05:55.000 226 33768.24 166.90 17097.86 37849.99 2017-08-14 03:05:56.000 226 33768.25 166.92 17097.90 88888.00 2017-08-14 03:05:57.000 226 33768.22 166.96 17097.88 88888.00 2017-08-14 03:05:58.000 226 33768.23 166.95 17097.86 88888.00 2017-08-14 03:05:59.000 226 33768.27 166.95 17097.87 88888.00 2017-08-14 03:06:00.000 226 33768.29 166.94 17097.86 37849.96 2017-08-14 03:06:01.000 226 33768.22 166.93 17097.88 88888.00 2017-08-14 03:06:02.000 226 33768.22 166.89 17097.89 88888.00 2017-08-14 03:06:03.000 226 33768.21 166.87 17097.88 88888.00 2017-08-14 03:06:04.000 226 33768.22 166.88 17097.91 88888.00 2017-08-14 03:06:05.000 226 33768.24 166.89 17097.91 37849.85 2017-08-14 03:06:06.000 226 33768.23 166.90 17097.94 88888.00 2017-08-14 03:06:07.000 226 33768.22 166.93 17097.94 88888.00 2017-08-14 03:06:08.000 226 33768.25 166.95 17097.90 88888.00 2017-08-14 03:06:09.000 226 33768.22 166.95 17097.94 88888.00 2017-08-14 03:06:10.000 226 33768.21 166.94 17097.94 37849.96 2017-08-14 03:06:11.000 226 33768.22 166.91 17097.94 88888.00 2017-08-14 03:06:12.000 226 33768.23 166.89 17097.95 88888.00 2017-08-14 03:06:13.000 226 33768.27 166.92 17097.96 88888.00 2017-08-14 03:06:14.000 226 33768.29 166.90 17097.96 88888.00 2017-08-14 03:06:15.000 226 33768.27 166.85 17097.98 37850.01 2017-08-14 03:06:16.000 226 33768.27 166.83 17097.98 88888.00 2017-08-14 03:06:17.000 226 33768.29 166.83 17097.93 88888.00 2017-08-14 03:06:18.000 226 33768.31 166.86 17097.92 88888.00 2017-08-14 03:06:19.000 226 33768.32 166.89 17097.94 88888.00 2017-08-14 03:06:20.000 226 33768.29 166.88 17097.94 37850.01 2017-08-14 03:06:21.000 226 33768.28 166.88 17097.94 88888.00 2017-08-14 03:06:22.000 226 33768.28 166.86 17097.96 88888.00 2017-08-14 03:06:23.000 226 33768.27 166.81 17097.93 88888.00 2017-08-14 03:06:24.000 226 33768.28 166.73 17097.94 88888.00 2017-08-14 03:06:25.000 226 33768.27 166.76 17097.93 37850.03 2017-08-14 03:06:26.000 226 33768.28 166.82 17097.90 88888.00 2017-08-14 03:06:27.000 226 33768.26 166.84 17097.95 88888.00 2017-08-14 03:06:28.000 226 33768.28 166.82 17097.90 88888.00 2017-08-14 03:06:29.000 226 33768.25 166.84 17097.90 88888.00 2017-08-14 03:06:30.000 226 33768.23 166.88 17097.94 37850.03 2017-08-14 03:06:31.000 226 33768.21 166.84 17097.95 88888.00 2017-08-14 03:06:32.000 226 33768.23 166.82 17097.96 88888.00 2017-08-14 03:06:33.000 226 33768.24 166.81 17097.98 88888.00 2017-08-14 03:06:34.000 226 33768.22 166.85 17097.97 88888.00 2017-08-14 03:06:35.000 226 33768.23 166.81 17097.96 37849.85 2017-08-14 03:06:36.000 226 33768.25 166.79 17097.96 88888.00 2017-08-14 03:06:37.000 226 33768.26 166.74 17098.00 88888.00 2017-08-14 03:06:38.000 226 33768.26 166.75 17097.97 88888.00 2017-08-14 03:06:39.000 226 33768.22 166.76 17097.97 88888.00 2017-08-14 03:06:40.000 226 33768.26 166.80 17098.02 37849.93 2017-08-14 03:06:41.000 226 33768.23 166.77 17098.00 88888.00 2017-08-14 03:06:42.000 226 33768.17 166.72 17097.96 88888.00 2017-08-14 03:06:43.000 226 33768.18 166.76 17097.95 88888.00 2017-08-14 03:06:44.000 226 33768.20 166.74 17097.96 88888.00 2017-08-14 03:06:45.000 226 33768.18 166.75 17097.96 37849.97 2017-08-14 03:06:46.000 226 33768.16 166.79 17097.96 88888.00 2017-08-14 03:06:47.000 226 33768.20 166.80 17097.97 88888.00 2017-08-14 03:06:48.000 226 33768.18 166.80 17097.99 88888.00 2017-08-14 03:06:49.000 226 33768.14 166.76 17097.97 88888.00 2017-08-14 03:06:50.000 226 33768.11 166.76 17098.00 37849.92 2017-08-14 03:06:51.000 226 33768.11 166.81 17097.99 88888.00 2017-08-14 03:06:52.000 226 33768.15 166.82 17097.95 88888.00 2017-08-14 03:06:53.000 226 33768.15 166.79 17097.94 88888.00 2017-08-14 03:06:54.000 226 33768.17 166.77 17097.96 88888.00 2017-08-14 03:06:55.000 226 33768.16 166.79 17097.99 37850.01 2017-08-14 03:06:56.000 226 33768.16 166.80 17098.04 88888.00 2017-08-14 03:06:57.000 226 33768.15 166.80 17097.95 88888.00 2017-08-14 03:06:58.000 226 33768.14 166.82 17097.97 88888.00 2017-08-14 03:06:59.000 226 33768.17 166.82 17098.01 88888.00 2017-08-14 03:07:00.000 226 33768.20 166.79 17098.00 37849.97 2017-08-14 03:07:01.000 226 33768.21 166.81 17098.00 88888.00 2017-08-14 03:07:02.000 226 33768.19 166.81 17097.99 88888.00 2017-08-14 03:07:03.000 226 33768.17 166.78 17097.95 88888.00 2017-08-14 03:07:04.000 226 33768.17 166.79 17097.96 88888.00 2017-08-14 03:07:05.000 226 33768.15 166.77 17097.96 37849.96 2017-08-14 03:07:06.000 226 33768.18 166.76 17097.98 88888.00 2017-08-14 03:07:07.000 226 33768.19 166.78 17097.98 88888.00 2017-08-14 03:07:08.000 226 33768.21 166.77 17097.98 88888.00 2017-08-14 03:07:09.000 226 33768.24 166.78 17097.98 88888.00 2017-08-14 03:07:10.000 226 33768.22 166.76 17098.01 37849.92 2017-08-14 03:07:11.000 226 33768.19 166.79 17098.03 88888.00 2017-08-14 03:07:12.000 226 33768.20 166.77 17098.00 88888.00 2017-08-14 03:07:13.000 226 33768.20 166.76 17097.97 88888.00 2017-08-14 03:07:14.000 226 33768.24 166.75 17097.93 88888.00 2017-08-14 03:07:15.000 226 33768.24 166.76 17097.97 37849.92 2017-08-14 03:07:16.000 226 33768.24 166.72 17098.00 88888.00 2017-08-14 03:07:17.000 226 33768.24 166.74 17097.96 88888.00 2017-08-14 03:07:18.000 226 33768.25 166.74 17097.97 88888.00 2017-08-14 03:07:19.000 226 33768.23 166.75 17097.96 88888.00 2017-08-14 03:07:20.000 226 33768.24 166.72 17097.94 37850.00 2017-08-14 03:07:21.000 226 33768.26 166.74 17097.96 88888.00 2017-08-14 03:07:22.000 226 33768.28 166.73 17097.97 88888.00 2017-08-14 03:07:23.000 226 33768.27 166.76 17097.96 88888.00 2017-08-14 03:07:24.000 226 33768.28 166.73 17097.98 88888.00 2017-08-14 03:07:25.000 226 33768.24 166.71 17097.93 37850.06 2017-08-14 03:07:26.000 226 33768.25 166.75 17097.92 88888.00 2017-08-14 03:07:27.000 226 33768.25 166.77 17097.92 88888.00 2017-08-14 03:07:28.000 226 33768.28 166.79 17097.91 88888.00 2017-08-14 03:07:29.000 226 33768.29 166.79 17097.95 88888.00 2017-08-14 03:07:30.000 226 33768.30 166.79 17098.01 37849.99 2017-08-14 03:07:31.000 226 33768.32 166.76 17098.01 88888.00 2017-08-14 03:07:32.000 226 33768.33 166.75 17097.98 88888.00 2017-08-14 03:07:33.000 226 33768.33 166.71 17097.98 88888.00 2017-08-14 03:07:34.000 226 33768.33 166.72 17098.02 88888.00 2017-08-14 03:07:35.000 226 33768.33 166.76 17098.01 37849.99 2017-08-14 03:07:36.000 226 33768.32 166.71 17098.01 88888.00 2017-08-14 03:07:37.000 226 33768.29 166.72 17098.02 88888.00 2017-08-14 03:07:38.000 226 33768.26 166.76 17098.00 88888.00 2017-08-14 03:07:39.000 226 33768.25 166.75 17098.00 88888.00 2017-08-14 03:07:40.000 226 33768.23 166.76 17098.00 37850.03 2017-08-14 03:07:41.000 226 33768.23 166.74 17098.00 88888.00 2017-08-14 03:07:42.000 226 33768.23 166.75 17098.00 88888.00 2017-08-14 03:07:43.000 226 33768.27 166.74 17098.01 88888.00 2017-08-14 03:07:44.000 226 33768.27 166.75 17097.96 88888.00 2017-08-14 03:07:45.000 226 33768.23 166.71 17097.97 37850.01 2017-08-14 03:07:46.000 226 33768.17 166.74 17097.95 88888.00 2017-08-14 03:07:47.000 226 33768.17 166.76 17097.97 88888.00 2017-08-14 03:07:48.000 226 33768.20 166.74 17097.95 88888.00 2017-08-14 03:07:49.000 226 33768.24 166.72 17097.96 88888.00 2017-08-14 03:07:50.000 226 33768.25 166.76 17097.99 37849.94 2017-08-14 03:07:51.000 226 33768.26 166.72 17097.94 88888.00 2017-08-14 03:07:52.000 226 33768.24 166.73 17097.91 88888.00 2017-08-14 03:07:53.000 226 33768.23 166.74 17097.96 88888.00 2017-08-14 03:07:54.000 226 33768.25 166.74 17097.97 88888.00 2017-08-14 03:07:55.000 226 33768.23 166.68 17097.98 37849.90 2017-08-14 03:07:56.000 226 33768.22 166.66 17097.96 88888.00 2017-08-14 03:07:57.000 226 33768.22 166.68 17097.95 88888.00 2017-08-14 03:07:58.000 226 33768.26 166.69 17098.02 88888.00 2017-08-14 03:07:59.000 226 33768.27 166.68 17098.03 88888.00 2017-08-14 03:08:00.000 226 33768.29 166.71 17098.02 37849.92 2017-08-14 03:08:01.000 226 33768.25 166.68 17097.98 88888.00 2017-08-14 03:08:02.000 226 33768.25 166.72 17097.97 88888.00 2017-08-14 03:08:03.000 226 33768.25 166.74 17097.94 88888.00 2017-08-14 03:08:04.000 226 33768.26 166.72 17097.91 88888.00 2017-08-14 03:08:05.000 226 33768.25 166.70 17097.93 37849.99 2017-08-14 03:08:06.000 226 33768.26 166.75 17097.97 88888.00 2017-08-14 03:08:07.000 226 33768.26 166.74 17097.96 88888.00 2017-08-14 03:08:08.000 226 33768.24 166.71 17097.95 88888.00 2017-08-14 03:08:09.000 226 33768.25 166.70 17097.95 88888.00 2017-08-14 03:08:10.000 226 33768.22 166.70 17097.99 37849.93 2017-08-14 03:08:11.000 226 33768.20 166.68 17097.99 88888.00 2017-08-14 03:08:12.000 226 33768.19 166.67 17097.96 88888.00 2017-08-14 03:08:13.000 226 33768.21 166.66 17097.97 88888.00 2017-08-14 03:08:14.000 226 33768.25 166.70 17097.95 88888.00 2017-08-14 03:08:15.000 226 33768.22 166.69 17097.93 37849.94 2017-08-14 03:08:16.000 226 33768.22 166.69 17097.91 88888.00 2017-08-14 03:08:17.000 226 33768.24 166.68 17097.90 88888.00 2017-08-14 03:08:18.000 226 33768.24 166.67 17097.92 88888.00 2017-08-14 03:08:19.000 226 33768.23 166.66 17097.90 88888.00 2017-08-14 03:08:20.000 226 33768.28 166.67 17097.90 37849.82 2017-08-14 03:08:21.000 226 33768.30 166.65 17097.94 88888.00 2017-08-14 03:08:22.000 226 33768.30 166.63 17097.98 88888.00 2017-08-14 03:08:23.000 226 33768.25 166.65 17098.01 88888.00 2017-08-14 03:08:24.000 226 33768.24 166.62 17097.97 88888.00 2017-08-14 03:08:25.000 226 33768.29 166.64 17097.91 37849.89 2017-08-14 03:08:26.000 226 33768.28 166.63 17097.94 88888.00 2017-08-14 03:08:27.000 226 33768.28 166.64 17097.92 88888.00 2017-08-14 03:08:28.000 226 33768.28 166.66 17097.87 88888.00 2017-08-14 03:08:29.000 226 33768.29 166.71 17097.86 88888.00 2017-08-14 03:08:30.000 226 33768.33 166.72 17097.91 37849.93 2017-08-14 03:08:31.000 226 33768.30 166.69 17097.93 88888.00 2017-08-14 03:08:32.000 226 33768.31 166.65 17097.95 88888.00 2017-08-14 03:08:33.000 226 33768.32 166.66 17097.91 88888.00 2017-08-14 03:08:34.000 226 33768.33 166.72 17097.90 88888.00 2017-08-14 03:08:35.000 226 33768.31 166.71 17097.90 37849.92 2017-08-14 03:08:36.000 226 33768.30 166.68 17097.92 88888.00 2017-08-14 03:08:37.000 226 33768.31 166.70 17097.99 88888.00 2017-08-14 03:08:38.000 226 33768.30 166.67 17097.95 88888.00 2017-08-14 03:08:39.000 226 33768.30 166.64 17097.94 88888.00 2017-08-14 03:08:40.000 226 33768.34 166.61 17097.95 37849.99 2017-08-14 03:08:41.000 226 33768.30 166.62 17097.98 88888.00 2017-08-14 03:08:42.000 226 33768.27 166.62 17097.95 88888.00 2017-08-14 03:08:43.000 226 33768.28 166.64 17097.95 88888.00 2017-08-14 03:08:44.000 226 33768.31 166.67 17097.95 88888.00 2017-08-14 03:08:45.000 226 33768.30 166.68 17097.99 37850.00 2017-08-14 03:08:46.000 226 33768.28 166.68 17097.98 88888.00 2017-08-14 03:08:47.000 226 33768.32 166.70 17097.95 88888.00 2017-08-14 03:08:48.000 226 33768.30 166.68 17097.92 88888.00 2017-08-14 03:08:49.000 226 33768.30 166.65 17097.90 88888.00 2017-08-14 03:08:50.000 226 33768.28 166.65 17097.93 37850.00 2017-08-14 03:08:51.000 226 33768.30 166.68 17097.98 88888.00 2017-08-14 03:08:52.000 226 33768.34 166.67 17097.94 88888.00 2017-08-14 03:08:53.000 226 33768.37 166.68 17097.93 88888.00 2017-08-14 03:08:54.000 226 33768.34 166.65 17097.96 88888.00 2017-08-14 03:08:55.000 226 33768.33 166.69 17097.96 37849.96 2017-08-14 03:08:56.000 226 33768.36 166.71 17097.97 88888.00 2017-08-14 03:08:57.000 226 33768.31 166.69 17097.97 88888.00 2017-08-14 03:08:58.000 226 33768.26 166.67 17097.96 88888.00 2017-08-14 03:08:59.000 226 33768.29 166.71 17097.97 88888.00 2017-08-14 03:09:00.000 226 33768.30 166.72 17097.99 37850.03 2017-08-14 03:09:01.000 226 33768.30 166.66 17097.94 88888.00 2017-08-14 03:09:02.000 226 33768.31 166.66 17097.97 88888.00 2017-08-14 03:09:03.000 226 33768.26 166.67 17097.96 88888.00 2017-08-14 03:09:04.000 226 33768.23 166.66 17097.94 88888.00 2017-08-14 03:09:05.000 226 33768.25 166.61 17097.90 37850.12 2017-08-14 03:09:06.000 226 33768.28 166.61 17097.90 88888.00 2017-08-14 03:09:07.000 226 33768.31 166.63 17097.94 88888.00 2017-08-14 03:09:08.000 226 33768.30 166.66 17097.98 88888.00 2017-08-14 03:09:09.000 226 33768.30 166.64 17097.97 88888.00 2017-08-14 03:09:10.000 226 33768.30 166.64 17098.00 37849.94 2017-08-14 03:09:11.000 226 33768.31 166.67 17098.00 88888.00 2017-08-14 03:09:12.000 226 33768.32 166.65 17098.01 88888.00 2017-08-14 03:09:13.000 226 33768.33 166.66 17097.98 88888.00 2017-08-14 03:09:14.000 226 33768.31 166.67 17097.98 88888.00 2017-08-14 03:09:15.000 226 33768.29 166.64 17097.99 37850.04 2017-08-14 03:09:16.000 226 33768.28 166.65 17097.98 88888.00 2017-08-14 03:09:17.000 226 33768.29 166.65 17097.96 88888.00 2017-08-14 03:09:18.000 226 33768.31 166.63 17097.94 88888.00 2017-08-14 03:09:19.000 226 33768.29 166.66 17097.95 88888.00 2017-08-14 03:09:20.000 226 33768.27 166.66 17097.97 37850.00 2017-08-14 03:09:21.000 226 33768.28 166.67 17098.01 88888.00 2017-08-14 03:09:22.000 226 33768.30 166.66 17097.99 88888.00 2017-08-14 03:09:23.000 226 33768.30 166.68 17097.92 88888.00 2017-08-14 03:09:24.000 226 33768.31 166.69 17097.90 88888.00 2017-08-14 03:09:25.000 226 33768.31 166.63 17097.92 37850.00 2017-08-14 03:09:26.000 226 33768.30 166.63 17097.97 88888.00 2017-08-14 03:09:27.000 226 33768.32 166.63 17098.01 88888.00 2017-08-14 03:09:28.000 226 33768.27 166.63 17098.00 88888.00 2017-08-14 03:09:29.000 226 33768.23 166.62 17098.02 88888.00 2017-08-14 03:09:30.000 226 33768.24 166.65 17098.03 37849.96 2017-08-14 03:09:31.000 226 33768.25 166.63 17098.02 88888.00 2017-08-14 03:09:32.000 226 33768.26 166.63 17098.02 88888.00 2017-08-14 03:09:33.000 226 33768.24 166.66 17098.00 88888.00 2017-08-14 03:09:34.000 226 33768.23 166.65 17097.99 88888.00 2017-08-14 03:09:35.000 226 33768.25 166.66 17098.00 37849.89 2017-08-14 03:09:36.000 226 33768.27 166.63 17098.01 88888.00 2017-08-14 03:09:37.000 226 33768.25 166.66 17098.00 88888.00 2017-08-14 03:09:38.000 226 33768.25 166.65 17098.03 88888.00 2017-08-14 03:09:39.000 226 33768.20 166.67 17098.03 88888.00 2017-08-14 03:09:40.000 226 33768.22 166.65 17097.99 37849.90 2017-08-14 03:09:41.000 226 33768.21 166.66 17098.01 88888.00 2017-08-14 03:09:42.000 226 33768.21 166.65 17098.03 88888.00 2017-08-14 03:09:43.000 226 33768.18 166.67 17098.00 88888.00 2017-08-14 03:09:44.000 226 33768.21 166.68 17098.02 88888.00 2017-08-14 03:09:45.000 226 33768.18 166.66 17098.01 37849.94 2017-08-14 03:09:46.000 226 33768.20 166.62 17097.97 88888.00 2017-08-14 03:09:47.000 226 33768.21 166.65 17097.97 88888.00 2017-08-14 03:09:48.000 226 33768.24 166.70 17097.99 88888.00 2017-08-14 03:09:49.000 226 33768.24 166.71 17097.98 88888.00 2017-08-14 03:09:50.000 226 33768.24 166.71 17097.96 37849.90 2017-08-14 03:09:51.000 226 33768.21 166.69 17097.96 88888.00 2017-08-14 03:09:52.000 226 33768.24 166.73 17097.97 88888.00 2017-08-14 03:09:53.000 226 33768.24 166.67 17098.01 88888.00 2017-08-14 03:09:54.000 226 33768.20 166.64 17098.01 88888.00 2017-08-14 03:09:55.000 226 33768.22 166.65 17097.96 37849.90 2017-08-14 03:09:56.000 226 33768.26 166.63 17097.97 88888.00 2017-08-14 03:09:57.000 226 33768.24 166.66 17097.92 88888.00 2017-08-14 03:09:58.000 226 33768.20 166.66 17097.94 88888.00 2017-08-14 03:09:59.000 226 33768.24 166.67 17097.93 88888.00 2017-08-14 03:10:00.000 226 33768.27 166.67 17097.94 37849.90 2017-08-14 03:10:01.000 226 33768.27 166.69 17097.98 88888.00 2017-08-14 03:10:02.000 226 33768.26 166.68 17097.99 88888.00 2017-08-14 03:10:03.000 226 33768.22 166.66 17097.95 88888.00 2017-08-14 03:10:04.000 226 33768.28 166.61 17097.96 88888.00 2017-08-14 03:10:05.000 226 33768.29 166.57 17097.96 37849.89 2017-08-14 03:10:06.000 226 33768.26 166.60 17097.96 88888.00 2017-08-14 03:10:07.000 226 33768.29 166.63 17097.94 88888.00 2017-08-14 03:10:08.000 226 33768.30 166.63 17097.94 88888.00 2017-08-14 03:10:09.000 226 33768.28 166.58 17097.93 88888.00 2017-08-14 03:10:10.000 226 33768.29 166.56 17097.93 37849.90 2017-08-14 03:10:11.000 226 33768.28 166.58 17097.91 88888.00 2017-08-14 03:10:12.000 226 33768.24 166.56 17097.88 88888.00 2017-08-14 03:10:13.000 226 33768.28 166.55 17097.91 88888.00 2017-08-14 03:10:14.000 226 33768.28 166.57 17097.90 88888.00 2017-08-14 03:10:15.000 226 33768.25 166.61 17097.92 37849.94 2017-08-14 03:10:16.000 226 33768.21 166.60 17097.91 88888.00 2017-08-14 03:10:17.000 226 33768.25 166.59 17097.93 88888.00 2017-08-14 03:10:18.000 226 33768.27 166.59 17097.93 88888.00 2017-08-14 03:10:19.000 226 33768.26 166.55 17097.93 88888.00 2017-08-14 03:10:20.000 226 33768.27 166.57 17097.89 37849.99 2017-08-14 03:10:21.000 226 33768.24 166.55 17097.90 88888.00 2017-08-14 03:10:22.000 226 33768.22 166.52 17097.89 88888.00 2017-08-14 03:10:23.000 226 33768.25 166.52 17097.94 88888.00 2017-08-14 03:10:24.000 226 33768.26 166.52 17097.90 88888.00 2017-08-14 03:10:25.000 226 33768.27 166.55 17097.91 37849.94 2017-08-14 03:10:26.000 226 33768.25 166.56 17097.94 88888.00 2017-08-14 03:10:27.000 226 33768.21 166.53 17097.99 88888.00 2017-08-14 03:10:28.000 226 33768.25 166.57 17097.97 88888.00 2017-08-14 03:10:29.000 226 33768.26 166.60 17097.98 88888.00 2017-08-14 03:10:30.000 226 33768.27 166.59 17097.98 37850.00 2017-08-14 03:10:31.000 226 33768.28 166.55 17098.00 88888.00 2017-08-14 03:10:32.000 226 33768.30 166.56 17097.99 88888.00 2017-08-14 03:10:33.000 226 33768.25 166.56 17097.97 88888.00 2017-08-14 03:10:34.000 226 33768.28 166.52 17097.92 88888.00 2017-08-14 03:10:35.000 226 33768.30 166.51 17097.91 37849.99 2017-08-14 03:10:36.000 226 33768.31 166.51 17097.89 88888.00 2017-08-14 03:10:37.000 226 33768.32 166.53 17097.91 88888.00 2017-08-14 03:10:38.000 226 33768.35 166.54 17097.93 88888.00 2017-08-14 03:10:39.000 226 33768.32 166.57 17097.91 88888.00 2017-08-14 03:10:40.000 226 33768.32 166.56 17097.93 37849.88 2017-08-14 03:10:41.000 226 33768.32 166.60 17097.95 88888.00 2017-08-14 03:10:42.000 226 33768.30 166.63 17097.94 88888.00 2017-08-14 03:10:43.000 226 33768.29 166.62 17097.90 88888.00 2017-08-14 03:10:44.000 226 33768.29 166.62 17097.90 88888.00 2017-08-14 03:10:45.000 226 33768.25 166.60 17097.90 37849.92 2017-08-14 03:10:46.000 226 33768.29 166.61 17097.93 88888.00 2017-08-14 03:10:47.000 226 33768.27 166.62 17097.93 88888.00 2017-08-14 03:10:48.000 226 33768.28 166.62 17097.92 88888.00 2017-08-14 03:10:49.000 226 33768.27 166.62 17097.91 88888.00 2017-08-14 03:10:50.000 226 33768.26 166.62 17097.90 37849.89 2017-08-14 03:10:51.000 226 33768.28 166.61 17097.91 88888.00 2017-08-14 03:10:52.000 226 33768.28 166.62 17097.89 88888.00 2017-08-14 03:10:53.000 226 33768.29 166.62 17097.90 88888.00 2017-08-14 03:10:54.000 226 33768.31 166.57 17097.89 88888.00 2017-08-14 03:10:55.000 226 33768.30 166.58 17097.89 37849.96 2017-08-14 03:10:56.000 226 33768.28 166.62 17097.83 88888.00 2017-08-14 03:10:57.000 226 33768.26 166.61 17097.82 88888.00 2017-08-14 03:10:58.000 226 33768.28 166.62 17097.86 88888.00 2017-08-14 03:10:59.000 226 33768.29 166.63 17097.88 88888.00 2017-08-14 03:11:00.000 226 33768.31 166.62 17097.88 37849.96 2017-08-14 03:11:01.000 226 33768.31 166.62 17097.86 88888.00 2017-08-14 03:11:02.000 226 33768.31 166.59 17097.89 88888.00 2017-08-14 03:11:03.000 226 33768.30 166.56 17097.89 88888.00 2017-08-14 03:11:04.000 226 33768.31 166.61 17097.92 88888.00 2017-08-14 03:11:05.000 226 33768.32 166.58 17097.91 37849.90 2017-08-14 03:11:06.000 226 33768.33 166.57 17097.94 88888.00 2017-08-14 03:11:07.000 226 33768.26 166.57 17097.91 88888.00 2017-08-14 03:11:08.000 226 33768.25 166.58 17097.92 88888.00 2017-08-14 03:11:09.000 226 33768.25 166.60 17097.94 88888.00 2017-08-14 03:11:10.000 226 33768.26 166.63 17097.95 37849.96 2017-08-14 03:11:11.000 226 33768.25 166.61 17097.95 88888.00 2017-08-14 03:11:12.000 226 33768.29 166.60 17097.92 88888.00 2017-08-14 03:11:13.000 226 33768.33 166.60 17097.90 88888.00 2017-08-14 03:11:14.000 226 33768.31 166.58 17097.90 88888.00 2017-08-14 03:11:15.000 226 33768.30 166.57 17097.88 37849.88 2017-08-14 03:11:16.000 226 33768.29 166.58 17097.90 88888.00 2017-08-14 03:11:17.000 226 33768.27 166.55 17097.96 88888.00 2017-08-14 03:11:18.000 226 33768.27 166.52 17097.96 88888.00 2017-08-14 03:11:19.000 226 33768.25 166.54 17098.00 88888.00 2017-08-14 03:11:20.000 226 33768.29 166.56 17098.01 37849.92 2017-08-14 03:11:21.000 226 33768.29 166.55 17098.03 88888.00 2017-08-14 03:11:22.000 226 33768.31 166.57 17098.00 88888.00 2017-08-14 03:11:23.000 226 33768.36 166.61 17098.02 88888.00 2017-08-14 03:11:24.000 226 33768.36 166.59 17098.05 88888.00 2017-08-14 03:11:25.000 226 33768.35 166.57 17098.06 37849.78 2017-08-14 03:11:26.000 226 33768.33 166.57 17098.03 88888.00 2017-08-14 03:11:27.000 226 33768.32 166.57 17098.04 88888.00 2017-08-14 03:11:28.000 226 33768.30 166.53 17098.01 88888.00 2017-08-14 03:11:29.000 226 33768.28 166.54 17098.00 88888.00 2017-08-14 03:11:30.000 226 33768.29 166.60 17098.03 37849.93 2017-08-14 03:11:31.000 226 33768.28 166.60 17098.01 88888.00 2017-08-14 03:11:32.000 226 33768.30 166.59 17097.98 88888.00 2017-08-14 03:11:33.000 226 33768.31 166.55 17097.94 88888.00 2017-08-14 03:11:34.000 226 33768.33 166.55 17097.98 88888.00 2017-08-14 03:11:35.000 226 33768.32 166.53 17097.93 37849.96 2017-08-14 03:11:36.000 226 33768.32 166.57 17097.91 88888.00 2017-08-14 03:11:37.000 226 33768.34 166.58 17097.94 88888.00 2017-08-14 03:11:38.000 226 33768.36 166.59 17097.96 88888.00 2017-08-14 03:11:39.000 226 33768.36 166.61 17097.92 88888.00 2017-08-14 03:11:40.000 226 33768.33 166.57 17097.93 37849.90 2017-08-14 03:11:41.000 226 33768.34 166.58 17097.97 88888.00 2017-08-14 03:11:42.000 226 33768.33 166.59 17097.97 88888.00 2017-08-14 03:11:43.000 226 33768.31 166.62 17097.95 88888.00 2017-08-14 03:11:44.000 226 33768.32 166.60 17097.97 88888.00 2017-08-14 03:11:45.000 226 33768.31 166.57 17098.00 37849.92 2017-08-14 03:11:46.000 226 33768.33 166.53 17098.00 88888.00 2017-08-14 03:11:47.000 226 33768.32 166.55 17098.00 88888.00 2017-08-14 03:11:48.000 226 33768.34 166.56 17097.98 88888.00 2017-08-14 03:11:49.000 226 33768.29 166.55 17097.98 88888.00 2017-08-14 03:11:50.000 226 33768.28 166.56 17097.98 37849.94 2017-08-14 03:11:51.000 226 33768.31 166.53 17097.96 88888.00 2017-08-14 03:11:52.000 226 33768.30 166.57 17097.93 88888.00 2017-08-14 03:11:53.000 226 33768.29 166.61 17097.96 88888.00 2017-08-14 03:11:54.000 226 33768.29 166.63 17097.95 88888.00 2017-08-14 03:11:55.000 226 33768.29 166.62 17097.92 37849.96 2017-08-14 03:11:56.000 226 33768.28 166.63 17097.90 88888.00 2017-08-14 03:11:57.000 226 33768.25 166.63 17097.93 88888.00 2017-08-14 03:11:58.000 226 33768.26 166.66 17097.94 88888.00 2017-08-14 03:11:59.000 226 33768.20 166.62 17097.93 88888.00 2017-08-14 03:12:00.000 226 33768.23 166.59 17097.96 37849.76 2017-08-14 03:12:01.000 226 33768.24 166.61 17097.94 88888.00 2017-08-14 03:12:02.000 226 33768.23 166.58 17097.92 88888.00 2017-08-14 03:12:03.000 226 33768.19 166.58 17097.94 88888.00 2017-08-14 03:12:04.000 226 33768.19 166.61 17097.91 88888.00 2017-08-14 03:12:05.000 226 33768.21 166.62 17097.91 37849.90 2017-08-14 03:12:06.000 226 33768.24 166.59 17097.86 88888.00 2017-08-14 03:12:07.000 226 33768.25 166.58 17097.91 88888.00 2017-08-14 03:12:08.000 226 33768.24 166.58 17097.93 88888.00 2017-08-14 03:12:09.000 226 33768.24 166.56 17097.95 88888.00 2017-08-14 03:12:10.000 226 33768.23 166.57 17097.98 37849.75 2017-08-14 03:12:11.000 226 33768.21 166.57 17097.94 88888.00 2017-08-14 03:12:12.000 226 33768.18 166.57 17097.94 88888.00 2017-08-14 03:12:13.000 226 33768.18 166.60 17097.92 88888.00 2017-08-14 03:12:14.000 226 33768.24 166.65 17097.90 88888.00 2017-08-14 03:12:15.000 226 33768.20 166.61 17097.94 37849.89 2017-08-14 03:12:16.000 226 33768.20 166.61 17097.91 88888.00 2017-08-14 03:12:17.000 226 33768.22 166.63 17097.90 88888.00 2017-08-14 03:12:18.000 226 33768.22 166.63 17097.91 88888.00 2017-08-14 03:12:19.000 226 33768.22 166.65 17097.92 88888.00 2017-08-14 03:12:20.000 226 33768.27 166.66 17097.95 37849.86 2017-08-14 03:12:21.000 226 33768.26 166.66 17097.92 88888.00 2017-08-14 03:12:22.000 226 33768.21 166.67 17097.90 88888.00 2017-08-14 03:12:23.000 226 33768.21 166.63 17097.91 88888.00 2017-08-14 03:12:24.000 226 33768.22 166.65 17097.90 88888.00 2017-08-14 03:12:25.000 226 33768.22 166.62 17097.92 37849.89 2017-08-14 03:12:26.000 226 33768.20 166.61 17097.93 88888.00 2017-08-14 03:12:27.000 226 33768.22 166.56 17097.92 88888.00 2017-08-14 03:12:28.000 226 33768.23 166.58 17097.94 88888.00 2017-08-14 03:12:29.000 226 33768.25 166.58 17097.90 88888.00 2017-08-14 03:12:30.000 226 33768.25 166.59 17097.92 37849.85 2017-08-14 03:12:31.000 226 33768.28 166.56 17097.92 88888.00 2017-08-14 03:12:32.000 226 33768.29 166.56 17097.95 88888.00 2017-08-14 03:12:33.000 226 33768.30 166.57 17097.96 88888.00 2017-08-14 03:12:34.000 226 33768.29 166.58 17097.92 88888.00 2017-08-14 03:12:35.000 226 33768.28 166.58 17097.91 37849.85 2017-08-14 03:12:36.000 226 33768.32 166.56 17097.89 88888.00 2017-08-14 03:12:37.000 226 33768.30 166.50 17097.90 88888.00 2017-08-14 03:12:38.000 226 33768.28 166.51 17097.90 88888.00 2017-08-14 03:12:39.000 226 33768.28 166.54 17097.92 88888.00 2017-08-14 03:12:40.000 226 33768.27 166.52 17097.89 37849.94 2017-08-14 03:12:41.000 226 33768.28 166.55 17097.91 88888.00 2017-08-14 03:12:42.000 226 33768.28 166.54 17097.93 88888.00 2017-08-14 03:12:43.000 226 33768.30 166.53 17097.91 88888.00 2017-08-14 03:12:44.000 226 33768.27 166.54 17097.88 88888.00 2017-08-14 03:12:45.000 226 33768.25 166.51 17097.86 37849.96 2017-08-14 03:12:46.000 226 33768.24 166.48 17097.86 88888.00 2017-08-14 03:12:47.000 226 33768.26 166.47 17097.86 88888.00 2017-08-14 03:12:48.000 226 33768.26 166.45 17097.84 88888.00 2017-08-14 03:12:49.000 226 33768.21 166.50 17097.86 88888.00 2017-08-14 03:12:50.000 226 33768.22 166.51 17097.83 37849.89 2017-08-14 03:12:51.000 226 33768.24 166.54 17097.84 88888.00 2017-08-14 03:12:52.000 226 33768.24 166.54 17097.84 88888.00 2017-08-14 03:12:53.000 226 33768.24 166.54 17097.87 88888.00 2017-08-14 03:12:54.000 226 33768.28 166.50 17097.88 88888.00 2017-08-14 03:12:55.000 226 33768.23 166.51 17097.90 37849.89 2017-08-14 03:12:56.000 226 33768.22 166.52 17097.89 88888.00 2017-08-14 03:12:57.000 226 33768.21 166.54 17097.87 88888.00 2017-08-14 03:12:58.000 226 33768.24 166.53 17097.88 88888.00 2017-08-14 03:12:59.000 226 33768.24 166.50 17097.89 88888.00 2017-08-14 03:13:00.000 226 33768.22 166.54 17097.89 37849.94 2017-08-14 03:13:01.000 226 33768.19 166.51 17097.89 88888.00 2017-08-14 03:13:02.000 226 33768.22 166.52 17097.90 88888.00 2017-08-14 03:13:03.000 226 33768.17 166.48 17097.88 88888.00 2017-08-14 03:13:04.000 226 33768.14 166.49 17097.82 88888.00 2017-08-14 03:13:05.000 226 33768.16 166.49 17097.82 37849.85 2017-08-14 03:13:06.000 226 33768.18 166.49 17097.83 88888.00 2017-08-14 03:13:07.000 226 33768.21 166.46 17097.84 88888.00 2017-08-14 03:13:08.000 226 33768.18 166.47 17097.85 88888.00 2017-08-14 03:13:09.000 226 33768.19 166.47 17097.84 88888.00 2017-08-14 03:13:10.000 226 33768.15 166.49 17097.87 37849.81 2017-08-14 03:13:11.000 226 33768.17 166.53 17097.89 88888.00 2017-08-14 03:13:12.000 226 33768.18 166.54 17097.89 88888.00 2017-08-14 03:13:13.000 226 33768.22 166.51 17097.84 88888.00 2017-08-14 03:13:14.000 226 33768.19 166.51 17097.84 88888.00 2017-08-14 03:13:15.000 226 33768.15 166.50 17097.81 37849.83 2017-08-14 03:13:16.000 226 33768.15 166.50 17097.87 88888.00 2017-08-14 03:13:17.000 226 33768.15 166.51 17097.92 88888.00 2017-08-14 03:13:18.000 226 33768.15 166.50 17097.87 88888.00 2017-08-14 03:13:19.000 226 33768.15 166.49 17097.84 88888.00 2017-08-14 03:13:20.000 226 33768.11 166.48 17097.85 37849.85 2017-08-14 03:13:21.000 226 33768.15 166.44 17097.83 88888.00 2017-08-14 03:13:22.000 226 33768.15 166.47 17097.89 88888.00 2017-08-14 03:13:23.000 226 33768.11 166.46 17097.87 88888.00 2017-08-14 03:13:24.000 226 33768.12 166.47 17097.87 88888.00 2017-08-14 03:13:25.000 226 33768.14 166.49 17097.89 37849.82 2017-08-14 03:13:26.000 226 33768.17 166.54 17097.91 88888.00 2017-08-14 03:13:27.000 226 33768.15 166.59 17097.89 88888.00 2017-08-14 03:13:28.000 226 33768.12 166.58 17097.88 88888.00 2017-08-14 03:13:29.000 226 33768.09 166.53 17097.88 88888.00 2017-08-14 03:13:30.000 226 33768.13 166.51 17097.87 37849.82 2017-08-14 03:13:31.000 226 33768.16 166.50 17097.84 88888.00 2017-08-14 03:13:32.000 226 33768.16 166.52 17097.85 88888.00 2017-08-14 03:13:33.000 226 33768.13 166.51 17097.87 88888.00 2017-08-14 03:13:34.000 226 33768.16 166.50 17097.92 88888.00 2017-08-14 03:13:35.000 226 33768.17 166.54 17097.90 37849.81 2017-08-14 03:13:36.000 226 33768.16 166.53 17097.86 88888.00 2017-08-14 03:13:37.000 226 33768.14 166.56 17097.85 88888.00 2017-08-14 03:13:38.000 226 33768.14 166.53 17097.87 88888.00 2017-08-14 03:13:39.000 226 33768.19 166.57 17097.85 88888.00 2017-08-14 03:13:40.000 226 33768.19 166.57 17097.84 37849.83 2017-08-14 03:13:41.000 226 33768.19 166.54 17097.85 88888.00 2017-08-14 03:13:42.000 226 33768.20 166.53 17097.87 88888.00 2017-08-14 03:13:43.000 226 33768.20 166.51 17097.91 88888.00 2017-08-14 03:13:44.000 226 33768.20 166.50 17097.89 88888.00 2017-08-14 03:13:45.000 226 33768.18 166.50 17097.87 37849.81 2017-08-14 03:13:46.000 226 33768.16 166.51 17097.89 88888.00 2017-08-14 03:13:47.000 226 33768.18 166.49 17097.86 88888.00 2017-08-14 03:13:48.000 226 33768.17 166.53 17097.87 88888.00 2017-08-14 03:13:49.000 226 33768.16 166.55 17097.84 88888.00 2017-08-14 03:13:50.000 226 33768.19 166.58 17097.83 37849.86 2017-08-14 03:13:51.000 226 33768.20 166.57 17097.85 88888.00 2017-08-14 03:13:52.000 226 33768.21 166.56 17097.88 88888.00 2017-08-14 03:13:53.000 226 33768.22 166.53 17097.87 88888.00 2017-08-14 03:13:54.000 226 33768.21 166.54 17097.88 88888.00 2017-08-14 03:13:55.000 226 33768.21 166.54 17097.89 37849.78 2017-08-14 03:13:56.000 226 33768.16 166.54 17097.87 88888.00 2017-08-14 03:13:57.000 226 33768.17 166.53 17097.83 88888.00 2017-08-14 03:13:58.000 226 33768.21 166.53 17097.85 88888.00 2017-08-14 03:13:59.000 226 33768.17 166.54 17097.86 88888.00 2017-08-14 03:14:00.000 226 33768.18 166.53 17097.88 37849.85 2017-08-14 03:14:01.000 226 33768.20 166.50 17097.88 88888.00 2017-08-14 03:14:02.000 226 33768.20 166.52 17097.89 88888.00 2017-08-14 03:14:03.000 226 33768.21 166.54 17097.91 88888.00 2017-08-14 03:14:04.000 226 33768.18 166.56 17097.93 88888.00 2017-08-14 03:14:05.000 226 33768.12 166.54 17097.92 37849.82 2017-08-14 03:14:06.000 226 33768.12 166.52 17097.89 88888.00 2017-08-14 03:14:07.000 226 33768.12 166.51 17097.91 88888.00 2017-08-14 03:14:08.000 226 33768.12 166.51 17097.95 88888.00 2017-08-14 03:14:09.000 226 33768.12 166.54 17097.96 88888.00 2017-08-14 03:14:10.000 226 33768.10 166.53 17097.94 37849.86 2017-08-14 03:14:11.000 226 33768.10 166.50 17097.90 88888.00 2017-08-14 03:14:12.000 226 33768.10 166.51 17097.88 88888.00 2017-08-14 03:14:13.000 226 33768.09 166.53 17097.89 88888.00 2017-08-14 03:14:14.000 226 33768.10 166.51 17097.88 88888.00 2017-08-14 03:14:15.000 226 33768.12 166.53 17097.89 37849.85 2017-08-14 03:14:16.000 226 33768.11 166.54 17097.88 88888.00 2017-08-14 03:14:17.000 226 33768.11 166.53 17097.86 88888.00 2017-08-14 03:14:18.000 226 33768.11 166.53 17097.84 88888.00 2017-08-14 03:14:19.000 226 33768.09 166.52 17097.87 88888.00 2017-08-14 03:14:20.000 226 33768.10 166.52 17097.92 37849.69 2017-08-14 03:14:21.000 226 33768.09 166.51 17097.93 88888.00 2017-08-14 03:14:22.000 226 33768.14 166.49 17097.89 88888.00 2017-08-14 03:14:23.000 226 33768.13 166.47 17097.91 88888.00 2017-08-14 03:14:24.000 226 33768.12 166.50 17097.89 88888.00 2017-08-14 03:14:25.000 226 33768.14 166.48 17097.90 37849.76 2017-08-14 03:14:26.000 226 33768.15 166.51 17097.92 88888.00 2017-08-14 03:14:27.000 226 33768.15 166.52 17097.91 88888.00 2017-08-14 03:14:28.000 226 33768.16 166.52 17097.90 88888.00 2017-08-14 03:14:29.000 226 33768.15 166.53 17097.87 88888.00 2017-08-14 03:14:30.000 226 33768.14 166.49 17097.87 37849.82 2017-08-14 03:14:31.000 226 33768.11 166.45 17097.90 88888.00 2017-08-14 03:14:32.000 226 33768.09 166.47 17097.88 88888.00 2017-08-14 03:14:33.000 226 33768.11 166.45 17097.91 88888.00 2017-08-14 03:14:34.000 226 33768.11 166.47 17097.91 88888.00 2017-08-14 03:14:35.000 226 33768.13 166.48 17097.92 37849.71 2017-08-14 03:14:36.000 226 33768.12 166.49 17097.95 88888.00 2017-08-14 03:14:37.000 226 33768.11 166.49 17097.95 88888.00 2017-08-14 03:14:38.000 226 33768.12 166.46 17097.97 88888.00 2017-08-14 03:14:39.000 226 33768.14 166.42 17097.93 88888.00 2017-08-14 03:14:40.000 226 33768.17 166.38 17097.92 37849.67 2017-08-14 03:14:41.000 226 33768.20 166.39 17097.91 88888.00 2017-08-14 03:14:42.000 226 33768.16 166.44 17097.91 88888.00 2017-08-14 03:14:43.000 226 33768.12 166.40 17097.91 88888.00 2017-08-14 03:14:44.000 226 33768.16 166.40 17097.89 88888.00 2017-08-14 03:14:45.000 226 33768.14 166.39 17097.84 37849.74 2017-08-14 03:14:46.000 226 33768.13 166.37 17097.84 88888.00 2017-08-14 03:14:47.000 226 33768.10 166.37 17097.87 88888.00 2017-08-14 03:14:48.000 226 33768.12 166.40 17097.88 88888.00 2017-08-14 03:14:49.000 226 33768.12 166.43 17097.89 88888.00 2017-08-14 03:14:50.000 226 33768.13 166.45 17097.91 37849.89 2017-08-14 03:14:51.000 226 33768.13 166.45 17097.89 88888.00 2017-08-14 03:14:52.000 226 33768.16 166.44 17097.87 88888.00 2017-08-14 03:14:53.000 226 33768.13 166.39 17097.88 88888.00 2017-08-14 03:14:54.000 226 33768.13 166.43 17097.92 88888.00 2017-08-14 03:14:55.000 226 33768.10 166.42 17097.91 37849.83 2017-08-14 03:14:56.000 226 33768.13 166.40 17097.88 88888.00 2017-08-14 03:14:57.000 226 33768.17 166.42 17097.92 88888.00 2017-08-14 03:14:58.000 226 33768.14 166.37 17097.97 88888.00 2017-08-14 03:14:59.000 226 33768.13 166.38 17097.92 88888.00 2017-08-14 03:15:00.000 226 33768.15 166.37 17097.89 37849.74 2017-08-14 03:15:01.000 226 33768.14 166.36 17097.88 88888.00 2017-08-14 03:15:02.000 226 33768.12 166.32 17097.84 88888.00 2017-08-14 03:15:03.000 226 33768.15 166.31 17097.84 88888.00 2017-08-14 03:15:04.000 226 33768.19 166.32 17097.83 88888.00 2017-08-14 03:15:05.000 226 33768.17 166.36 17097.83 37849.78 2017-08-14 03:15:06.000 226 33768.11 166.33 17097.80 88888.00 2017-08-14 03:15:07.000 226 33768.13 166.34 17097.81 88888.00 2017-08-14 03:15:08.000 226 33768.17 166.33 17097.81 88888.00 2017-08-14 03:15:09.000 226 33768.17 166.33 17097.85 88888.00 2017-08-14 03:15:10.000 226 33768.19 166.38 17097.83 37849.75 2017-08-14 03:15:11.000 226 33768.17 166.37 17097.86 88888.00 2017-08-14 03:15:12.000 226 33768.18 166.35 17097.90 88888.00 2017-08-14 03:15:13.000 226 33768.20 166.33 17097.91 88888.00 2017-08-14 03:15:14.000 226 33768.19 166.31 17097.89 88888.00 2017-08-14 03:15:15.000 226 33768.18 166.32 17097.89 37849.85 2017-08-14 03:15:16.000 226 33768.17 166.32 17097.90 88888.00 2017-08-14 03:15:17.000 226 33768.18 166.30 17097.86 88888.00 2017-08-14 03:15:18.000 226 33768.21 166.31 17097.88 88888.00 2017-08-14 03:15:19.000 226 33768.20 166.33 17097.86 88888.00 2017-08-14 03:15:20.000 226 33768.22 166.33 17097.85 37849.89 2017-08-14 03:15:21.000 226 33768.17 166.33 17097.88 88888.00 2017-08-14 03:15:22.000 226 33768.16 166.32 17097.89 88888.00 2017-08-14 03:15:23.000 226 33768.15 166.33 17097.86 88888.00 2017-08-14 03:15:24.000 226 33768.19 166.32 17097.86 88888.00 2017-08-14 03:15:25.000 226 33768.24 166.30 17097.88 37849.82 2017-08-14 03:15:26.000 226 33768.22 166.29 17097.90 88888.00 2017-08-14 03:15:27.000 226 33768.20 166.26 17097.87 88888.00 2017-08-14 03:15:28.000 226 33768.18 166.31 17097.88 88888.00 2017-08-14 03:15:29.000 226 33768.14 166.33 17097.84 88888.00 2017-08-14 03:15:30.000 226 33768.17 166.31 17097.85 37849.90 2017-08-14 03:15:31.000 226 33768.17 166.28 17097.85 88888.00 2017-08-14 03:15:32.000 226 33768.11 166.25 17097.85 88888.00 2017-08-14 03:15:33.000 226 33768.11 166.24 17097.83 88888.00 2017-08-14 03:15:34.000 226 33768.13 166.26 17097.80 88888.00 2017-08-14 03:15:35.000 226 33768.14 166.31 17097.84 37849.82 2017-08-14 03:15:36.000 226 33768.15 166.30 17097.87 88888.00 2017-08-14 03:15:37.000 226 33768.13 166.28 17097.88 88888.00 2017-08-14 03:15:38.000 226 33768.08 166.26 17097.87 88888.00 2017-08-14 03:15:39.000 226 33768.11 166.24 17097.85 88888.00 2017-08-14 03:15:40.000 226 33768.14 166.27 17097.87 37849.78 2017-08-14 03:15:41.000 226 33768.15 166.25 17097.88 88888.00 2017-08-14 03:15:42.000 226 33768.13 166.23 17097.91 88888.00 2017-08-14 03:15:43.000 226 33768.13 166.22 17097.85 88888.00 2017-08-14 03:15:44.000 226 33768.12 166.24 17097.88 88888.00 2017-08-14 03:15:45.000 226 33768.11 166.24 17097.85 37849.85 2017-08-14 03:15:46.000 226 33768.11 166.20 17097.86 88888.00 2017-08-14 03:15:47.000 226 33768.11 166.21 17097.91 88888.00 2017-08-14 03:15:48.000 226 33768.11 166.25 17097.91 88888.00 2017-08-14 03:15:49.000 226 33768.13 166.25 17097.93 88888.00 2017-08-14 03:15:50.000 226 33768.10 166.26 17097.91 37849.82 2017-08-14 03:15:51.000 226 33768.11 166.23 17097.89 88888.00 2017-08-14 03:15:52.000 226 33768.12 166.22 17097.88 88888.00 2017-08-14 03:15:53.000 226 33768.15 166.20 17097.91 88888.00 2017-08-14 03:15:54.000 226 33768.16 166.25 17097.90 88888.00 2017-08-14 03:15:55.000 226 33768.16 166.27 17097.89 37849.71 2017-08-14 03:15:56.000 226 33768.12 166.27 17097.87 88888.00 2017-08-14 03:15:57.000 226 33768.12 166.27 17097.85 88888.00 2017-08-14 03:15:58.000 226 33768.16 166.22 17097.84 88888.00 2017-08-14 03:15:59.000 226 33768.20 166.19 17097.88 88888.00 2017-08-14 03:16:00.000 226 33768.17 166.20 17097.89 37849.83 2017-08-14 03:16:01.000 226 33768.14 166.19 17097.88 88888.00 2017-08-14 03:16:02.000 226 33768.13 166.22 17097.89 88888.00 2017-08-14 03:16:03.000 226 33768.14 166.26 17097.88 88888.00 2017-08-14 03:16:04.000 226 33768.14 166.21 17097.86 88888.00 2017-08-14 03:16:05.000 226 33768.13 166.20 17097.85 37849.68 2017-08-14 03:16:06.000 226 33768.15 166.22 17097.82 88888.00 2017-08-14 03:16:07.000 226 33768.10 166.24 17097.84 88888.00 2017-08-14 03:16:08.000 226 33768.09 166.26 17097.88 88888.00 2017-08-14 03:16:09.000 226 33768.09 166.24 17097.89 88888.00 2017-08-14 03:16:10.000 226 33768.08 166.21 17097.88 37849.76 2017-08-14 03:16:11.000 226 33768.06 166.20 17097.84 88888.00 2017-08-14 03:16:12.000 226 33768.06 166.23 17097.89 88888.00 2017-08-14 03:16:13.000 226 33768.06 166.24 17097.88 88888.00 2017-08-14 03:16:14.000 226 33768.11 166.25 17097.87 88888.00 2017-08-14 03:16:15.000 226 33768.06 166.25 17097.85 37849.68 2017-08-14 03:16:16.000 226 33768.07 166.24 17097.85 88888.00 2017-08-14 03:16:17.000 226 33768.08 166.25 17097.87 88888.00 2017-08-14 03:16:18.000 226 33768.09 166.25 17097.88 88888.00 2017-08-14 03:16:19.000 226 33768.09 166.26 17097.86 88888.00 2017-08-14 03:16:20.000 226 33768.10 166.24 17097.87 37849.76 2017-08-14 03:16:21.000 226 33768.05 166.27 17097.91 88888.00 2017-08-14 03:16:22.000 226 33768.04 166.23 17097.87 88888.00 2017-08-14 03:16:23.000 226 33768.05 166.20 17097.87 88888.00 2017-08-14 03:16:24.000 226 33768.05 166.20 17097.91 88888.00 2017-08-14 03:16:25.000 226 33768.09 166.19 17097.91 37849.82 2017-08-14 03:16:26.000 226 33768.08 166.18 17097.89 88888.00 2017-08-14 03:16:27.000 226 33768.08 166.20 17097.88 88888.00 2017-08-14 03:16:28.000 226 33768.10 166.18 17097.90 88888.00 2017-08-14 03:16:29.000 226 33768.07 166.12 17097.89 88888.00 2017-08-14 03:16:30.000 226 33768.08 166.10 17097.90 37849.81 2017-08-14 03:16:31.000 226 33768.05 166.13 17097.90 88888.00 2017-08-14 03:16:32.000 226 33768.02 166.13 17097.90 88888.00 2017-08-14 03:16:33.000 226 33768.04 166.16 17097.90 88888.00 2017-08-14 03:16:34.000 226 33768.02 166.16 17097.89 88888.00 2017-08-14 03:16:35.000 226 33768.01 166.16 17097.95 37849.76 2017-08-14 03:16:36.000 226 33767.97 166.16 17097.95 88888.00 2017-08-14 03:16:37.000 226 33767.95 166.14 17097.92 88888.00 2017-08-14 03:16:38.000 226 33767.99 166.15 17097.90 88888.00 2017-08-14 03:16:39.000 226 33768.01 166.16 17097.91 88888.00 2017-08-14 03:16:40.000 226 33768.00 166.16 17097.89 37849.71 2017-08-14 03:16:41.000 226 33768.00 166.16 17097.88 88888.00 2017-08-14 03:16:42.000 226 33767.99 166.16 17097.88 88888.00 2017-08-14 03:16:43.000 226 33767.99 166.16 17097.89 88888.00 2017-08-14 03:16:44.000 226 33768.02 166.17 17097.85 88888.00 2017-08-14 03:16:45.000 226 33768.00 166.17 17097.83 37849.61 2017-08-14 03:16:46.000 226 33768.03 166.12 17097.87 88888.00 2017-08-14 03:16:47.000 226 33768.02 166.11 17097.84 88888.00 2017-08-14 03:16:48.000 226 33768.05 166.12 17097.84 88888.00 2017-08-14 03:16:49.000 226 33768.06 166.14 17097.84 88888.00 2017-08-14 03:16:50.000 226 33768.09 166.15 17097.86 37849.81 2017-08-14 03:16:51.000 226 33768.08 166.14 17097.85 88888.00 2017-08-14 03:16:52.000 226 33768.09 166.14 17097.83 88888.00 2017-08-14 03:16:53.000 226 33768.11 166.15 17097.82 88888.00 2017-08-14 03:16:54.000 226 33768.15 166.11 17097.86 88888.00 2017-08-14 03:16:55.000 226 33768.13 166.15 17097.86 37849.74 2017-08-14 03:16:56.000 226 33768.13 166.15 17097.87 88888.00 2017-08-14 03:16:57.000 226 33768.13 166.13 17097.88 88888.00 2017-08-14 03:16:58.000 226 33768.16 166.13 17097.91 88888.00 2017-08-14 03:16:59.000 226 33768.18 166.14 17097.90 88888.00 2017-08-14 03:17:00.000 226 33768.17 166.12 17097.91 37849.89 2017-08-14 03:17:01.000 226 33768.17 166.08 17097.92 88888.00 2017-08-14 03:17:02.000 226 33768.15 166.05 17097.91 88888.00 2017-08-14 03:17:03.000 226 33768.16 166.07 17097.88 88888.00 2017-08-14 03:17:04.000 226 33768.15 166.05 17097.88 88888.00 2017-08-14 03:17:05.000 226 33768.15 166.05 17097.89 37849.83 2017-08-14 03:17:06.000 226 33768.17 166.04 17097.85 88888.00 2017-08-14 03:17:07.000 226 33768.16 166.07 17097.89 88888.00 2017-08-14 03:17:08.000 226 33768.13 166.06 17097.92 88888.00 2017-08-14 03:17:09.000 226 33768.13 166.03 17097.92 88888.00 2017-08-14 03:17:10.000 226 33768.13 166.01 17097.90 37849.67 2017-08-14 03:17:11.000 226 33768.11 166.04 17097.88 88888.00 2017-08-14 03:17:12.000 226 33768.09 166.07 17097.90 88888.00 2017-08-14 03:17:13.000 226 33768.10 166.11 17097.91 88888.00 2017-08-14 03:17:14.000 226 33768.11 166.12 17097.89 88888.00 2017-08-14 03:17:15.000 226 33768.07 166.09 17097.84 37849.69 2017-08-14 03:17:16.000 226 33768.08 166.05 17097.84 88888.00 2017-08-14 03:17:17.000 226 33768.09 166.06 17097.87 88888.00 2017-08-14 03:17:18.000 226 33768.10 166.07 17097.87 88888.00 2017-08-14 03:17:19.000 226 33768.09 166.08 17097.89 88888.00 2017-08-14 03:17:20.000 226 33768.10 166.08 17097.87 37849.76 2017-08-14 03:17:21.000 226 33768.07 166.09 17097.89 88888.00 2017-08-14 03:17:22.000 226 33768.05 166.10 17097.91 88888.00 2017-08-14 03:17:23.000 226 33768.04 166.09 17097.92 88888.00 2017-08-14 03:17:24.000 226 33768.07 166.10 17097.91 88888.00 2017-08-14 03:17:25.000 226 33768.07 166.12 17097.89 37849.82 2017-08-14 03:17:26.000 226 33768.04 166.14 17097.90 88888.00 2017-08-14 03:17:27.000 226 33768.03 166.13 17097.87 88888.00 2017-08-14 03:17:28.000 226 33768.01 166.07 17097.87 88888.00 2017-08-14 03:17:29.000 226 33768.00 166.04 17097.82 88888.00 2017-08-14 03:17:30.000 226 33767.99 166.04 17097.85 37849.74 2017-08-14 03:17:31.000 226 33767.97 166.06 17097.86 88888.00 2017-08-14 03:17:32.000 226 33767.96 166.06 17097.85 88888.00 2017-08-14 03:17:33.000 226 33767.94 166.08 17097.83 88888.00 2017-08-14 03:17:34.000 226 33767.93 166.08 17097.85 88888.00 2017-08-14 03:17:35.000 226 33767.93 166.09 17097.87 37849.83 2017-08-14 03:17:36.000 226 33767.95 166.10 17097.87 88888.00 2017-08-14 03:17:37.000 226 33767.94 166.07 17097.87 88888.00 2017-08-14 03:17:38.000 226 33767.93 166.07 17097.89 88888.00 2017-08-14 03:17:39.000 226 33767.92 166.08 17097.87 88888.00 2017-08-14 03:17:40.000 226 33767.92 166.10 17097.89 37849.74 2017-08-14 03:17:41.000 226 33767.95 166.10 17097.87 88888.00 2017-08-14 03:17:42.000 226 33768.00 166.12 17097.88 88888.00 2017-08-14 03:17:43.000 226 33768.01 166.11 17097.85 88888.00 2017-08-14 03:17:44.000 226 33767.97 166.09 17097.85 88888.00 2017-08-14 03:17:45.000 226 33768.00 166.07 17097.90 37849.71 2017-08-14 03:17:46.000 226 33767.99 166.09 17097.89 88888.00 2017-08-14 03:17:47.000 226 33767.96 166.10 17097.91 88888.00 2017-08-14 03:17:48.000 226 33767.95 166.12 17097.96 88888.00 2017-08-14 03:17:49.000 226 33767.95 166.12 17097.97 88888.00 2017-08-14 03:17:50.000 226 33767.96 166.13 17097.93 37849.58 2017-08-14 03:17:51.000 226 33767.94 166.12 17097.92 88888.00 2017-08-14 03:17:52.000 226 33767.90 166.12 17097.88 88888.00 2017-08-14 03:17:53.000 226 33767.91 166.10 17097.85 88888.00 2017-08-14 03:17:54.000 226 33767.94 166.10 17097.83 88888.00 2017-08-14 03:17:55.000 226 33767.93 166.10 17097.85 37849.71 2017-08-14 03:17:56.000 226 33767.93 166.10 17097.86 88888.00 2017-08-14 03:17:57.000 226 33767.94 166.08 17097.89 88888.00 2017-08-14 03:17:58.000 226 33767.95 166.06 17097.86 88888.00 2017-08-14 03:17:59.000 226 33767.94 166.04 17097.86 88888.00 2017-08-14 03:18:00.000 226 33767.93 166.04 17097.86 37849.72 2017-08-14 03:18:01.000 226 33767.93 166.03 17097.87 88888.00 2017-08-14 03:18:02.000 226 33767.93 165.99 17097.87 88888.00 2017-08-14 03:18:03.000 226 33767.91 166.01 17097.86 88888.00 2017-08-14 03:18:04.000 226 33767.94 166.02 17097.82 88888.00 2017-08-14 03:18:05.000 226 33767.95 166.03 17097.82 37849.64 2017-08-14 03:18:06.000 226 33767.96 166.08 17097.82 88888.00 2017-08-14 03:18:07.000 226 33767.92 166.09 17097.80 88888.00 2017-08-14 03:18:08.000 226 33767.94 166.10 17097.83 88888.00 2017-08-14 03:18:09.000 226 33767.94 166.13 17097.81 88888.00 2017-08-14 03:18:10.000 226 33767.94 166.10 17097.85 37849.65 2017-08-14 03:18:11.000 226 33767.97 166.10 17097.90 88888.00 2017-08-14 03:18:12.000 226 33767.93 166.10 17097.89 88888.00 2017-08-14 03:18:13.000 226 33767.92 166.13 17097.90 88888.00 2017-08-14 03:18:14.000 226 33767.90 166.14 17097.92 88888.00 2017-08-14 03:18:15.000 226 33767.90 166.10 17097.88 37849.64 2017-08-14 03:18:16.000 226 33767.92 166.15 17097.89 88888.00 2017-08-14 03:18:17.000 226 33767.92 166.14 17097.93 88888.00 2017-08-14 03:18:18.000 226 33767.92 166.12 17097.94 88888.00 2017-08-14 03:18:19.000 226 33767.87 166.10 17097.91 88888.00 2017-08-14 03:18:20.000 226 33767.90 166.10 17097.87 37849.67 2017-08-14 03:18:21.000 226 33767.88 166.10 17097.90 88888.00 2017-08-14 03:18:22.000 226 33767.86 166.13 17097.88 88888.00 2017-08-14 03:18:23.000 226 33767.85 166.11 17097.81 88888.00 2017-08-14 03:18:24.000 226 33767.88 166.07 17097.80 88888.00 2017-08-14 03:18:25.000 226 33767.86 166.05 17097.82 37849.56 2017-08-14 03:18:26.000 226 33767.82 166.06 17097.80 88888.00 2017-08-14 03:18:27.000 226 33767.85 166.09 17097.79 88888.00 2017-08-14 03:18:28.000 226 33767.85 166.13 17097.81 88888.00 2017-08-14 03:18:29.000 226 33767.85 166.06 17097.78 88888.00 2017-08-14 03:18:30.000 226 33767.88 166.09 17097.80 37849.67 2017-08-14 03:18:31.000 226 33767.88 166.11 17097.79 88888.00 2017-08-14 03:18:32.000 226 33767.83 166.15 17097.78 88888.00 2017-08-14 03:18:33.000 226 33767.84 166.12 17097.84 88888.00 2017-08-14 03:18:34.000 226 33767.83 166.06 17097.87 88888.00 2017-08-14 03:18:35.000 226 33767.79 166.05 17097.83 37849.49 2017-08-14 03:18:36.000 226 33767.77 166.05 17097.83 88888.00 2017-08-14 03:18:37.000 226 33767.76 166.07 17097.84 88888.00 2017-08-14 03:18:38.000 226 33767.76 166.13 17097.83 88888.00 2017-08-14 03:18:39.000 226 33767.77 166.11 17097.84 88888.00 2017-08-14 03:18:40.000 226 33767.81 166.10 17097.85 37849.54 2017-08-14 03:18:41.000 226 33767.77 166.11 17097.87 88888.00 2017-08-14 03:18:42.000 226 33767.77 166.12 17097.87 88888.00 2017-08-14 03:18:43.000 226 33767.75 166.12 17097.84 88888.00 2017-08-14 03:18:44.000 226 33767.75 166.09 17097.84 88888.00 2017-08-14 03:18:45.000 226 33767.73 166.09 17097.87 37849.49 2017-08-14 03:18:46.000 226 33767.70 166.13 17097.84 88888.00 2017-08-14 03:18:47.000 226 33767.68 166.10 17097.82 88888.00 2017-08-14 03:18:48.000 226 33767.72 166.10 17097.82 88888.00 2017-08-14 03:18:49.000 226 33767.72 166.11 17097.81 88888.00 2017-08-14 03:18:50.000 226 33767.77 166.11 17097.84 37849.57 2017-08-14 03:18:51.000 226 33767.74 166.11 17097.85 88888.00 2017-08-14 03:18:52.000 226 33767.70 166.15 17097.84 88888.00 2017-08-14 03:18:53.000 226 33767.70 166.18 17097.82 88888.00 2017-08-14 03:18:54.000 226 33767.68 166.15 17097.84 88888.00 2017-08-14 03:18:55.000 226 33767.71 166.16 17097.86 37849.51 2017-08-14 03:18:56.000 226 33767.70 166.17 17097.81 88888.00 2017-08-14 03:18:57.000 226 33767.69 166.16 17097.83 88888.00 2017-08-14 03:18:58.000 226 33767.69 166.18 17097.86 88888.00 2017-08-14 03:18:59.000 226 33767.70 166.18 17097.82 88888.00 2017-08-14 03:19:00.000 226 33767.74 166.18 17097.83 37849.50 2017-08-14 03:19:01.000 226 33767.73 166.19 17097.83 88888.00 2017-08-14 03:19:02.000 226 33767.74 166.21 17097.84 88888.00 2017-08-14 03:19:03.000 226 33767.74 166.21 17097.84 88888.00 2017-08-14 03:19:04.000 226 33767.72 166.23 17097.86 88888.00 2017-08-14 03:19:05.000 226 33767.69 166.23 17097.82 37849.53 2017-08-14 03:19:06.000 226 33767.73 166.23 17097.84 88888.00 2017-08-14 03:19:07.000 226 33767.72 166.24 17097.90 88888.00 2017-08-14 03:19:08.000 226 33767.67 166.21 17097.89 88888.00 2017-08-14 03:19:09.000 226 33767.64 166.24 17097.85 88888.00 2017-08-14 03:19:10.000 226 33767.69 166.20 17097.85 37849.49 2017-08-14 03:19:11.000 226 33767.72 166.18 17097.90 88888.00 2017-08-14 03:19:12.000 226 33767.67 166.15 17097.91 88888.00 2017-08-14 03:19:13.000 226 33767.69 166.15 17097.90 88888.00 2017-08-14 03:19:14.000 226 33767.72 166.15 17097.88 88888.00 2017-08-14 03:19:15.000 226 33767.68 166.15 17097.86 37849.54 2017-08-14 03:19:16.000 226 33767.69 166.19 17097.86 88888.00 2017-08-14 03:19:17.000 226 33767.71 166.19 17097.89 88888.00 2017-08-14 03:19:18.000 226 33767.71 166.19 17097.87 88888.00 2017-08-14 03:19:19.000 226 33767.68 166.19 17097.87 88888.00 2017-08-14 03:19:20.000 226 33767.65 166.17 17097.87 37849.54 2017-08-14 03:19:21.000 226 33767.67 166.19 17097.86 88888.00 2017-08-14 03:19:22.000 226 33767.65 166.22 17097.90 88888.00 2017-08-14 03:19:23.000 226 33767.64 166.18 17097.92 88888.00 2017-08-14 03:19:24.000 226 33767.65 166.19 17097.90 88888.00 2017-08-14 03:19:25.000 226 33767.68 166.14 17097.87 37849.51 2017-08-14 03:19:26.000 226 33767.70 166.14 17097.89 88888.00 2017-08-14 03:19:27.000 226 33767.70 166.20 17097.90 88888.00 2017-08-14 03:19:28.000 226 33767.67 166.20 17097.89 88888.00 2017-08-14 03:19:29.000 226 33767.68 166.20 17097.90 88888.00 2017-08-14 03:19:30.000 226 33767.68 166.17 17097.91 37849.43 2017-08-14 03:19:31.000 226 33767.64 166.16 17097.89 88888.00 2017-08-14 03:19:32.000 226 33767.62 166.17 17097.85 88888.00 2017-08-14 03:19:33.000 226 33767.67 166.15 17097.86 88888.00 2017-08-14 03:19:34.000 226 33767.69 166.14 17097.86 88888.00 2017-08-14 03:19:35.000 226 33767.69 166.17 17097.84 37849.42 2017-08-14 03:19:36.000 226 33767.67 166.17 17097.84 88888.00 2017-08-14 03:19:37.000 226 33767.64 166.18 17097.85 88888.00 2017-08-14 03:19:38.000 226 33767.62 166.17 17097.85 88888.00 2017-08-14 03:19:39.000 226 33767.61 166.14 17097.87 88888.00 2017-08-14 03:19:40.000 226 33767.63 166.20 17097.85 37849.39 2017-08-14 03:19:41.000 226 33767.60 166.20 17097.89 88888.00 2017-08-14 03:19:42.000 226 33767.61 166.19 17097.91 88888.00 2017-08-14 03:19:43.000 226 33767.66 166.18 17097.92 88888.00 2017-08-14 03:19:44.000 226 33767.65 166.19 17097.93 88888.00 2017-08-14 03:19:45.000 226 33767.63 166.20 17097.89 37849.42 2017-08-14 03:19:46.000 226 33767.65 166.18 17097.89 88888.00 2017-08-14 03:19:47.000 226 33767.65 166.20 17097.92 88888.00 2017-08-14 03:19:48.000 226 33767.62 166.22 17097.94 88888.00 2017-08-14 03:19:49.000 226 33767.68 166.17 17097.91 88888.00 2017-08-14 03:19:50.000 226 33767.68 166.19 17097.92 37849.42 2017-08-14 03:19:51.000 226 33767.72 166.19 17097.91 88888.00 2017-08-14 03:19:52.000 226 33767.74 166.19 17097.89 88888.00 2017-08-14 03:19:53.000 226 33767.67 166.14 17097.90 88888.00 2017-08-14 03:19:54.000 226 33767.66 166.14 17097.94 88888.00 2017-08-14 03:19:55.000 226 33767.65 166.14 17097.92 37849.43 2017-08-14 03:19:56.000 226 33767.64 166.13 17097.95 88888.00 2017-08-14 03:19:57.000 226 33767.61 166.16 17097.92 88888.00 2017-08-14 03:19:58.000 226 33767.62 166.17 17097.89 88888.00 2017-08-14 03:19:59.000 226 33767.64 166.17 17097.89 88888.00 2017-08-14 03:20:00.000 226 33767.66 166.20 17097.93 37849.51 2017-08-14 03:20:01.000 226 33767.66 166.21 17097.93 88888.00 2017-08-14 03:20:02.000 226 33767.63 166.20 17097.93 88888.00 2017-08-14 03:20:03.000 226 33767.61 166.20 17097.94 88888.00 2017-08-14 03:20:04.000 226 33767.62 166.19 17097.96 88888.00 2017-08-14 03:20:05.000 226 33767.59 166.23 17097.96 37849.44 2017-08-14 03:20:06.000 226 33767.59 166.24 17097.93 88888.00 2017-08-14 03:20:07.000 226 33767.60 166.23 17097.88 88888.00 2017-08-14 03:20:08.000 226 33767.61 166.21 17097.88 88888.00 2017-08-14 03:20:09.000 226 33767.58 166.19 17097.88 88888.00 2017-08-14 03:20:10.000 226 33767.60 166.18 17097.90 37849.35 2017-08-14 03:20:11.000 226 33767.59 166.17 17097.93 88888.00 2017-08-14 03:20:12.000 226 33767.56 166.19 17097.88 88888.00 2017-08-14 03:20:13.000 226 33767.55 166.17 17097.91 88888.00 2017-08-14 03:20:14.000 226 33767.57 166.20 17097.93 88888.00 2017-08-14 03:20:15.000 226 33767.56 166.20 17097.90 37849.39 2017-08-14 03:20:16.000 226 33767.59 166.16 17097.87 88888.00 2017-08-14 03:20:17.000 226 33767.59 166.18 17097.86 88888.00 2017-08-14 03:20:18.000 226 33767.58 166.17 17097.89 88888.00 2017-08-14 03:20:19.000 226 33767.56 166.16 17097.86 88888.00 2017-08-14 03:20:20.000 226 33767.55 166.20 17097.85 37849.44 2017-08-14 03:20:21.000 226 33767.54 166.22 17097.89 88888.00 2017-08-14 03:20:22.000 226 33767.53 166.23 17097.91 88888.00 2017-08-14 03:20:23.000 226 33767.52 166.20 17097.90 88888.00 2017-08-14 03:20:24.000 226 33767.54 166.23 17097.94 88888.00 2017-08-14 03:20:25.000 226 33767.53 166.29 17097.95 37849.46 2017-08-14 03:20:26.000 226 33767.54 166.26 17097.93 88888.00 2017-08-14 03:20:27.000 226 33767.54 166.24 17097.90 88888.00 2017-08-14 03:20:28.000 226 33767.56 166.26 17097.92 88888.00 2017-08-14 03:20:29.000 226 33767.57 166.23 17097.89 88888.00 2017-08-14 03:20:30.000 226 33767.61 166.22 17097.88 37849.42 2017-08-14 03:20:31.000 226 33767.55 166.21 17097.87 88888.00 2017-08-14 03:20:32.000 226 33767.57 166.20 17097.86 88888.00 2017-08-14 03:20:33.000 226 33767.57 166.17 17097.86 88888.00 2017-08-14 03:20:34.000 226 33767.58 166.20 17097.88 88888.00 2017-08-14 03:20:35.000 226 33767.58 166.18 17097.88 37849.40 2017-08-14 03:20:36.000 226 33767.58 166.16 17097.89 88888.00 2017-08-14 03:20:37.000 226 33767.57 166.18 17097.90 88888.00 2017-08-14 03:20:38.000 226 33767.58 166.17 17097.92 88888.00 2017-08-14 03:20:39.000 226 33767.59 166.21 17097.89 88888.00 2017-08-14 03:20:40.000 226 33767.60 166.22 17097.86 37849.39 2017-08-14 03:20:41.000 226 33767.59 166.22 17097.86 88888.00 2017-08-14 03:20:42.000 226 33767.57 166.19 17097.90 88888.00 2017-08-14 03:20:43.000 226 33767.59 166.19 17097.92 88888.00 2017-08-14 03:20:44.000 226 33767.59 166.17 17097.86 88888.00 2017-08-14 03:20:45.000 226 33767.58 166.15 17097.87 37849.33 2017-08-14 03:20:46.000 226 33767.60 166.17 17097.91 88888.00 2017-08-14 03:20:47.000 226 33767.59 166.16 17097.89 88888.00 2017-08-14 03:20:48.000 226 33767.60 166.15 17097.90 88888.00 2017-08-14 03:20:49.000 226 33767.59 166.19 17097.91 88888.00 2017-08-14 03:20:50.000 226 33767.61 166.19 17097.90 37849.46 2017-08-14 03:20:51.000 226 33767.62 166.20 17097.89 88888.00 2017-08-14 03:20:52.000 226 33767.64 166.23 17097.92 88888.00 2017-08-14 03:20:53.000 226 33767.62 166.23 17097.94 88888.00 2017-08-14 03:20:54.000 226 33767.65 166.22 17097.97 88888.00 2017-08-14 03:20:55.000 226 33767.68 166.24 17097.97 37849.46 2017-08-14 03:20:56.000 226 33767.66 166.25 17097.98 88888.00 2017-08-14 03:20:57.000 226 33767.64 166.26 17097.99 88888.00 2017-08-14 03:20:58.000 226 33767.62 166.28 17098.01 88888.00 2017-08-14 03:20:59.000 226 33767.61 166.25 17098.03 88888.00 2017-08-14 03:21:00.000 226 33767.60 166.22 17097.99 37849.47 2017-08-14 03:21:01.000 226 33767.65 166.22 17097.99 88888.00 2017-08-14 03:21:02.000 226 33767.66 166.25 17097.96 88888.00 2017-08-14 03:21:03.000 226 33767.66 166.25 17097.96 88888.00 2017-08-14 03:21:04.000 226 33767.70 166.23 17097.99 88888.00 2017-08-14 03:21:05.000 226 33767.71 166.26 17098.03 37849.51 2017-08-14 03:21:06.000 226 33767.69 166.25 17098.02 88888.00 2017-08-14 03:21:07.000 226 33767.68 166.21 17097.97 88888.00 2017-08-14 03:21:08.000 226 33767.67 166.18 17097.97 88888.00 2017-08-14 03:21:09.000 226 33767.67 166.19 17097.95 88888.00 2017-08-14 03:21:10.000 226 33767.67 166.20 17097.99 37849.39 2017-08-14 03:21:11.000 226 33767.68 166.22 17098.01 88888.00 2017-08-14 03:21:12.000 226 33767.66 166.21 17098.02 88888.00 2017-08-14 03:21:13.000 226 33767.65 166.18 17098.00 88888.00 2017-08-14 03:21:14.000 226 33767.64 166.20 17098.00 88888.00 2017-08-14 03:21:15.000 226 33767.68 166.23 17098.02 37849.31 2017-08-14 03:21:16.000 226 33767.66 166.21 17097.99 88888.00 2017-08-14 03:21:17.000 226 33767.64 166.23 17098.00 88888.00 2017-08-14 03:21:18.000 226 33767.66 166.23 17097.99 88888.00 2017-08-14 03:21:19.000 226 33767.68 166.24 17097.96 88888.00 2017-08-14 03:21:20.000 226 33767.66 166.22 17098.00 37849.38 2017-08-14 03:21:21.000 226 33767.69 166.25 17097.99 88888.00 2017-08-14 03:21:22.000 226 33767.69 166.26 17098.00 88888.00 2017-08-14 03:21:23.000 226 33767.63 166.23 17098.01 88888.00 2017-08-14 03:21:24.000 226 33767.64 166.23 17097.96 88888.00 2017-08-14 03:21:25.000 226 33767.64 166.21 17097.95 37849.50 2017-08-14 03:21:26.000 226 33767.64 166.19 17097.94 88888.00 2017-08-14 03:21:27.000 226 33767.67 166.18 17097.94 88888.00 2017-08-14 03:21:28.000 226 33767.70 166.22 17097.96 88888.00 2017-08-14 03:21:29.000 226 33767.73 166.30 17097.96 88888.00 2017-08-14 03:21:30.000 226 33767.71 166.31 17097.96 37849.42 2017-08-14 03:21:31.000 226 33767.69 166.29 17097.96 88888.00 2017-08-14 03:21:32.000 226 33767.69 166.30 17097.98 88888.00 2017-08-14 03:21:33.000 226 33767.73 166.25 17098.00 88888.00 2017-08-14 03:21:34.000 226 33767.75 166.24 17097.96 88888.00 2017-08-14 03:21:35.000 226 33767.76 166.26 17097.96 37849.42 2017-08-14 03:21:36.000 226 33767.76 166.28 17097.95 88888.00 2017-08-14 03:21:37.000 226 33767.76 166.31 17097.90 88888.00 2017-08-14 03:21:38.000 226 33767.74 166.29 17097.92 88888.00 2017-08-14 03:21:39.000 226 33767.77 166.28 17097.88 88888.00 2017-08-14 03:21:40.000 226 33767.78 166.30 17097.91 37849.42 2017-08-14 03:21:41.000 226 33767.75 166.28 17097.95 88888.00 2017-08-14 03:21:42.000 226 33767.77 166.26 17097.94 88888.00 2017-08-14 03:21:43.000 226 33767.83 166.25 17097.93 88888.00 2017-08-14 03:21:44.000 226 33767.81 166.22 17097.92 88888.00 2017-08-14 03:21:45.000 226 33767.81 166.22 17097.89 37849.54 2017-08-14 03:21:46.000 226 33767.79 166.20 17097.90 88888.00 2017-08-14 03:21:47.000 226 33767.80 166.21 17097.94 88888.00 2017-08-14 03:21:48.000 226 33767.81 166.19 17097.98 88888.00 2017-08-14 03:21:49.000 226 33767.79 166.17 17097.99 88888.00 2017-08-14 03:21:50.000 226 33767.75 166.16 17097.98 37849.56 2017-08-14 03:21:51.000 226 33767.79 166.16 17097.92 88888.00 2017-08-14 03:21:52.000 226 33767.82 166.14 17097.94 88888.00 2017-08-14 03:21:53.000 226 33767.82 166.14 17097.90 88888.00 2017-08-14 03:21:54.000 226 33767.78 166.12 17097.86 88888.00 2017-08-14 03:21:55.000 226 33767.81 166.15 17097.88 37849.56 2017-08-14 03:21:56.000 226 33767.80 166.24 17097.89 88888.00 2017-08-14 03:21:57.000 226 33767.76 166.23 17097.90 88888.00 2017-08-14 03:21:58.000 226 33767.76 166.20 17097.91 88888.00 2017-08-14 03:21:59.000 226 33767.77 166.22 17097.91 88888.00 2017-08-14 03:22:00.000 226 33767.79 166.23 17097.91 37849.51 2017-08-14 03:22:01.000 226 33767.75 166.24 17097.93 88888.00 2017-08-14 03:22:02.000 226 33767.73 166.26 17097.91 88888.00 2017-08-14 03:22:03.000 226 33767.76 166.24 17097.91 88888.00 2017-08-14 03:22:04.000 226 33767.77 166.25 17097.93 88888.00 2017-08-14 03:22:05.000 226 33767.78 166.23 17098.00 37849.54 2017-08-14 03:22:06.000 226 33767.79 166.21 17097.99 88888.00 2017-08-14 03:22:07.000 226 33767.79 166.24 17098.00 88888.00 2017-08-14 03:22:08.000 226 33767.81 166.26 17097.98 88888.00 2017-08-14 03:22:09.000 226 33767.84 166.24 17097.96 88888.00 2017-08-14 03:22:10.000 226 33767.86 166.23 17097.97 37849.43 2017-08-14 03:22:11.000 226 33767.87 166.22 17097.92 88888.00 2017-08-14 03:22:12.000 226 33767.86 166.25 17097.90 88888.00 2017-08-14 03:22:13.000 226 33767.85 166.29 17097.91 88888.00 2017-08-14 03:22:14.000 226 33767.87 166.27 17097.98 88888.00 2017-08-14 03:22:15.000 226 33767.91 166.30 17098.00 37849.57 2017-08-14 03:22:16.000 226 33767.94 166.31 17098.01 88888.00 2017-08-14 03:22:17.000 226 33767.90 166.33 17097.97 88888.00 2017-08-14 03:22:18.000 226 33767.89 166.34 17097.94 88888.00 2017-08-14 03:22:19.000 226 33767.89 166.33 17097.90 88888.00 2017-08-14 03:22:20.000 226 33767.91 166.32 17097.90 37849.56 2017-08-14 03:22:21.000 226 33767.91 166.32 17097.92 88888.00 2017-08-14 03:22:22.000 226 33767.88 166.29 17097.92 88888.00 2017-08-14 03:22:23.000 226 33767.87 166.27 17097.93 88888.00 2017-08-14 03:22:24.000 226 33767.92 166.28 17097.94 88888.00 2017-08-14 03:22:25.000 226 33767.93 166.30 17097.91 37849.60 2017-08-14 03:22:26.000 226 33767.90 166.26 17097.91 88888.00 2017-08-14 03:22:27.000 226 33767.86 166.26 17097.95 88888.00 2017-08-14 03:22:28.000 226 33767.88 166.28 17097.98 88888.00 2017-08-14 03:22:29.000 226 33767.89 166.28 17098.00 88888.00 2017-08-14 03:22:30.000 226 33767.85 166.30 17097.99 37849.60 2017-08-14 03:22:31.000 226 33767.86 166.32 17097.97 88888.00 2017-08-14 03:22:32.000 226 33767.85 166.28 17097.96 88888.00 2017-08-14 03:22:33.000 226 33767.87 166.26 17097.98 88888.00 2017-08-14 03:22:34.000 226 33767.87 166.29 17097.94 88888.00 2017-08-14 03:22:35.000 226 33767.91 166.27 17097.91 37849.60 2017-08-14 03:22:36.000 226 33767.92 166.27 17097.91 88888.00 2017-08-14 03:22:37.000 226 33767.85 166.23 17097.94 88888.00 2017-08-14 03:22:38.000 226 33767.84 166.22 17097.93 88888.00 2017-08-14 03:22:39.000 226 33767.86 166.25 17097.96 88888.00 2017-08-14 03:22:40.000 226 33767.90 166.22 17097.99 37849.64 2017-08-14 03:22:41.000 226 33767.89 166.18 17097.97 88888.00 2017-08-14 03:22:42.000 226 33767.89 166.21 17098.00 88888.00 2017-08-14 03:22:43.000 226 33767.89 166.22 17098.02 88888.00 2017-08-14 03:22:44.000 226 33767.91 166.27 17097.97 88888.00 2017-08-14 03:22:45.000 226 33767.89 166.25 17097.94 37849.71 2017-08-14 03:22:46.000 226 33767.90 166.24 17097.89 88888.00 2017-08-14 03:22:47.000 226 33767.91 166.21 17097.87 88888.00 2017-08-14 03:22:48.000 226 33767.92 166.22 17097.92 88888.00 2017-08-14 03:22:49.000 226 33767.94 166.21 17097.91 88888.00 2017-08-14 03:22:50.000 226 33767.94 166.24 17097.94 37849.64 2017-08-14 03:22:51.000 226 33767.96 166.25 17097.94 88888.00 2017-08-14 03:22:52.000 226 33767.96 166.28 17097.92 88888.00 2017-08-14 03:22:53.000 226 33767.97 166.28 17097.95 88888.00 2017-08-14 03:22:54.000 226 33767.97 166.26 17097.93 88888.00 2017-08-14 03:22:55.000 226 33767.99 166.27 17097.95 37849.75 2017-08-14 03:22:56.000 226 33767.98 166.28 17098.00 88888.00 2017-08-14 03:22:57.000 226 33767.99 166.27 17097.95 88888.00 2017-08-14 03:22:58.000 226 33767.98 166.26 17097.92 88888.00 2017-08-14 03:22:59.000 226 33767.97 166.30 17097.92 88888.00 2017-08-14 03:23:00.000 226 33768.01 166.31 17097.95 37849.78 2017-08-14 03:23:01.000 226 33768.04 166.34 17097.92 88888.00 2017-08-14 03:23:02.000 226 33768.04 166.34 17097.89 88888.00 2017-08-14 03:23:03.000 226 33768.05 166.29 17097.92 88888.00 2017-08-14 03:23:04.000 226 33768.05 166.31 17097.96 88888.00 2017-08-14 03:23:05.000 226 33768.05 166.30 17097.94 37849.67 2017-08-14 03:23:06.000 226 33768.04 166.33 17097.94 88888.00 2017-08-14 03:23:07.000 226 33768.03 166.35 17097.97 88888.00 2017-08-14 03:23:08.000 226 33768.02 166.34 17097.95 88888.00 2017-08-14 03:23:09.000 226 33768.04 166.32 17097.93 88888.00 2017-08-14 03:23:10.000 226 33768.09 166.33 17097.86 37849.81 2017-08-14 03:23:11.000 226 33768.10 166.35 17097.91 88888.00 2017-08-14 03:23:12.000 226 33768.09 166.34 17097.91 88888.00 2017-08-14 03:23:13.000 226 33768.07 166.35 17097.87 88888.00 2017-08-14 03:23:14.000 226 33768.12 166.30 17097.86 88888.00 2017-08-14 03:23:15.000 226 33768.12 166.26 17097.90 37849.76 2017-08-14 03:23:16.000 226 33768.10 166.25 17097.89 88888.00 2017-08-14 03:23:17.000 226 33768.09 166.25 17097.92 88888.00 2017-08-14 03:23:18.000 226 33768.10 166.29 17097.93 88888.00 2017-08-14 03:23:19.000 226 33768.13 166.30 17097.91 88888.00 2017-08-14 03:23:20.000 226 33768.16 166.34 17097.91 37849.76 2017-08-14 03:23:21.000 226 33768.13 166.32 17097.88 88888.00 2017-08-14 03:23:22.000 226 33768.12 166.32 17097.90 88888.00 2017-08-14 03:23:23.000 226 33768.12 166.33 17097.93 88888.00 2017-08-14 03:23:24.000 226 33768.12 166.28 17097.92 88888.00 2017-08-14 03:23:25.000 226 33768.10 166.24 17097.89 37849.85 2017-08-14 03:23:26.000 226 33768.15 166.26 17097.88 88888.00 2017-08-14 03:23:27.000 226 33768.12 166.25 17097.88 88888.00 2017-08-14 03:23:28.000 226 33768.09 166.27 17097.89 88888.00 2017-08-14 03:23:29.000 226 33768.11 166.28 17097.87 88888.00 2017-08-14 03:23:30.000 226 33768.09 166.28 17097.86 37849.90 2017-08-14 03:23:31.000 226 33768.11 166.28 17097.86 88888.00 2017-08-14 03:23:32.000 226 33768.12 166.29 17097.87 88888.00 2017-08-14 03:23:33.000 226 33768.12 166.31 17097.86 88888.00 2017-08-14 03:23:34.000 226 33768.13 166.25 17097.87 88888.00 2017-08-14 03:23:35.000 226 33768.11 166.23 17097.89 37849.78 2017-08-14 03:23:36.000 226 33768.11 166.24 17097.91 88888.00 2017-08-14 03:23:37.000 226 33768.10 166.25 17097.92 88888.00 2017-08-14 03:23:38.000 226 33768.13 166.32 17097.94 88888.00 2017-08-14 03:23:39.000 226 33768.14 166.33 17097.92 88888.00 2017-08-14 03:23:40.000 226 33768.11 166.33 17097.90 37849.68 2017-08-14 03:23:41.000 226 33768.09 166.32 17097.91 88888.00 2017-08-14 03:23:42.000 226 33768.09 166.27 17097.97 88888.00 2017-08-14 03:23:43.000 226 33768.07 166.30 17097.96 88888.00 2017-08-14 03:23:44.000 226 33768.12 166.26 17097.94 88888.00 2017-08-14 03:23:45.000 226 33768.15 166.27 17097.96 37849.71 2017-08-14 03:23:46.000 226 33768.14 166.27 17097.96 88888.00 2017-08-14 03:23:47.000 226 33768.15 166.25 17097.96 88888.00 2017-08-14 03:23:48.000 226 33768.20 166.30 17097.95 88888.00 2017-08-14 03:23:49.000 226 33768.18 166.30 17097.94 88888.00 2017-08-14 03:23:50.000 226 33768.21 166.29 17097.91 37849.85 2017-08-14 03:23:51.000 226 33768.21 166.26 17097.91 88888.00 2017-08-14 03:23:52.000 226 33768.24 166.32 17097.92 88888.00 2017-08-14 03:23:53.000 226 33768.25 166.33 17097.92 88888.00 2017-08-14 03:23:54.000 226 33768.28 166.36 17097.91 88888.00 2017-08-14 03:23:55.000 226 33768.28 166.35 17097.90 37849.86 2017-08-14 03:23:56.000 226 33768.32 166.34 17097.89 88888.00 2017-08-14 03:23:57.000 226 33768.34 166.33 17097.89 88888.00 2017-08-14 03:23:58.000 226 33768.35 166.35 17097.90 88888.00 2017-08-14 03:23:59.000 226 33768.32 166.34 17097.86 88888.00 2017-08-14 03:24:00.000 226 33768.35 166.31 17097.83 37849.92 2017-08-14 03:24:01.000 226 33768.33 166.27 17097.88 88888.00 2017-08-14 03:24:02.000 226 33768.31 166.28 17097.89 88888.00 2017-08-14 03:24:03.000 226 33768.30 166.30 17097.86 88888.00 2017-08-14 03:24:04.000 226 33768.34 166.30 17097.88 88888.00 2017-08-14 03:24:05.000 226 33768.38 166.29 17097.86 37850.01 2017-08-14 03:24:06.000 226 33768.38 166.28 17097.87 88888.00 2017-08-14 03:24:07.000 226 33768.37 166.23 17097.88 88888.00 2017-08-14 03:24:08.000 226 33768.38 166.23 17097.88 88888.00 2017-08-14 03:24:09.000 226 33768.40 166.26 17097.87 88888.00 2017-08-14 03:24:10.000 226 33768.39 166.23 17097.87 37849.99 2017-08-14 03:24:11.000 226 33768.32 166.19 17097.85 88888.00 2017-08-14 03:24:12.000 226 33768.33 166.19 17097.82 88888.00 2017-08-14 03:24:13.000 226 33768.37 166.18 17097.81 88888.00 2017-08-14 03:24:14.000 226 33768.32 166.20 17097.85 88888.00 2017-08-14 03:24:15.000 226 33768.30 166.18 17097.82 37849.93 2017-08-14 03:24:16.000 226 33768.31 166.16 17097.83 88888.00 2017-08-14 03:24:17.000 226 33768.31 166.15 17097.85 88888.00 2017-08-14 03:24:18.000 226 33768.33 166.16 17097.84 88888.00 2017-08-14 03:24:19.000 226 33768.37 166.16 17097.84 88888.00 2017-08-14 03:24:20.000 226 33768.36 166.20 17097.87 37849.97 2017-08-14 03:24:21.000 226 33768.33 166.20 17097.87 88888.00 2017-08-14 03:24:22.000 226 33768.34 166.18 17097.86 88888.00 2017-08-14 03:24:23.000 226 33768.29 166.16 17097.84 88888.00 2017-08-14 03:24:24.000 226 33768.32 166.19 17097.82 88888.00 2017-08-14 03:24:25.000 226 33768.30 166.18 17097.84 37850.04 2017-08-14 03:24:26.000 226 33768.32 166.17 17097.89 88888.00 2017-08-14 03:24:27.000 226 33768.29 166.19 17097.88 88888.00 2017-08-14 03:24:28.000 226 33768.32 166.17 17097.86 88888.00 2017-08-14 03:24:29.000 226 33768.32 166.19 17097.86 88888.00 2017-08-14 03:24:30.000 226 33768.32 166.19 17097.84 37849.97 2017-08-14 03:24:31.000 226 33768.25 166.21 17097.81 88888.00 2017-08-14 03:24:32.000 226 33768.27 166.16 17097.84 88888.00 2017-08-14 03:24:33.000 226 33768.27 166.14 17097.84 88888.00 2017-08-14 03:24:34.000 226 33768.27 166.13 17097.86 88888.00 2017-08-14 03:24:35.000 226 33768.27 166.13 17097.87 37850.07 2017-08-14 03:24:36.000 226 33768.29 166.14 17097.85 88888.00 2017-08-14 03:24:37.000 226 33768.32 166.12 17097.82 88888.00 2017-08-14 03:24:38.000 226 33768.35 166.13 17097.82 88888.00 2017-08-14 03:24:39.000 226 33768.34 166.14 17097.84 88888.00 2017-08-14 03:24:40.000 226 33768.43 166.16 17097.84 37850.10 2017-08-14 03:24:41.000 226 33768.37 166.15 17097.84 88888.00 2017-08-14 03:24:42.000 226 33768.39 166.16 17097.83 88888.00 2017-08-14 03:24:43.000 226 33768.40 166.17 17097.85 88888.00 2017-08-14 03:24:44.000 226 33768.40 166.17 17097.86 88888.00 2017-08-14 03:24:45.000 226 33768.43 166.17 17097.85 37850.15 2017-08-14 03:24:46.000 226 33768.45 166.20 17097.85 88888.00 2017-08-14 03:24:47.000 226 33768.44 166.20 17097.88 88888.00 2017-08-14 03:24:48.000 226 33768.39 166.21 17097.89 88888.00 2017-08-14 03:24:49.000 226 33768.42 166.21 17097.89 88888.00 2017-08-14 03:24:50.000 226 33768.39 166.18 17097.89 37850.07 2017-08-14 03:24:51.000 226 33768.37 166.20 17097.89 88888.00 2017-08-14 03:24:52.000 226 33768.36 166.12 17097.88 88888.00 2017-08-14 03:24:53.000 226 33768.37 166.11 17097.88 88888.00 2017-08-14 03:24:54.000 226 33768.42 166.13 17097.88 88888.00 2017-08-14 03:24:55.000 226 33768.41 166.12 17097.90 37850.10 2017-08-14 03:24:56.000 226 33768.43 166.08 17097.92 88888.00 2017-08-14 03:24:57.000 226 33768.40 166.13 17097.93 88888.00 2017-08-14 03:24:58.000 226 33768.45 166.14 17097.89 88888.00 2017-08-14 03:24:59.000 226 33768.46 166.16 17097.89 88888.00 2017-08-14 03:25:00.000 226 33768.45 166.17 17097.90 37849.99 2017-08-14 03:25:01.000 226 33768.40 166.10 17097.90 88888.00 2017-08-14 03:25:02.000 226 33768.40 166.11 17097.88 88888.00 2017-08-14 03:25:03.000 226 33768.39 166.14 17097.90 88888.00 2017-08-14 03:25:04.000 226 33768.40 166.14 17097.90 88888.00 2017-08-14 03:25:05.000 226 33768.43 166.12 17097.97 37849.96 2017-08-14 03:25:06.000 226 33768.43 166.14 17097.97 88888.00 2017-08-14 03:25:07.000 226 33768.47 166.17 17097.97 88888.00 2017-08-14 03:25:08.000 226 33768.51 166.17 17097.96 88888.00 2017-08-14 03:25:09.000 226 33768.49 166.11 17097.95 88888.00 2017-08-14 03:25:10.000 226 33768.51 166.11 17097.92 37850.08 2017-08-14 03:25:11.000 226 33768.46 166.09 17097.89 88888.00 2017-08-14 03:25:12.000 226 33768.47 166.09 17097.90 88888.00 2017-08-14 03:25:13.000 226 33768.45 166.15 17097.87 88888.00 2017-08-14 03:25:14.000 226 33768.46 166.13 17097.87 88888.00 2017-08-14 03:25:15.000 226 33768.46 166.14 17097.89 37850.12 2017-08-14 03:25:16.000 226 33768.46 166.14 17097.91 88888.00 2017-08-14 03:25:17.000 226 33768.44 166.15 17097.89 88888.00 2017-08-14 03:25:18.000 226 33768.47 166.13 17097.90 88888.00 2017-08-14 03:25:19.000 226 33768.47 166.12 17097.91 88888.00 2017-08-14 03:25:20.000 226 33768.42 166.10 17097.93 37850.00 2017-08-14 03:25:21.000 226 33768.44 166.08 17097.89 88888.00 2017-08-14 03:25:22.000 226 33768.40 166.04 17097.89 88888.00 2017-08-14 03:25:23.000 226 33768.37 166.04 17097.90 88888.00 2017-08-14 03:25:24.000 226 33768.40 166.03 17097.88 88888.00 2017-08-14 03:25:25.000 226 33768.40 166.06 17097.89 37850.03 2017-08-14 03:25:26.000 226 33768.42 166.12 17097.93 88888.00 2017-08-14 03:25:27.000 226 33768.45 166.12 17097.92 88888.00 2017-08-14 03:25:28.000 226 33768.41 166.09 17097.91 88888.00 2017-08-14 03:25:29.000 226 33768.38 166.09 17097.92 88888.00 2017-08-14 03:25:30.000 226 33768.40 166.12 17097.97 37850.03 2017-08-14 03:25:31.000 226 33768.42 166.08 17098.00 88888.00 2017-08-14 03:25:32.000 226 33768.42 166.08 17097.97 88888.00 2017-08-14 03:25:33.000 226 33768.43 166.06 17097.98 88888.00 2017-08-14 03:25:34.000 226 33768.44 166.07 17097.95 88888.00 2017-08-14 03:25:35.000 226 33768.46 166.04 17097.96 37850.07 2017-08-14 03:25:36.000 226 33768.48 166.02 17097.98 88888.00 2017-08-14 03:25:37.000 226 33768.50 165.99 17097.94 88888.00 2017-08-14 03:25:38.000 226 33768.49 166.03 17097.95 88888.00 2017-08-14 03:25:39.000 226 33768.53 166.03 17097.96 88888.00 2017-08-14 03:25:40.000 226 33768.53 166.05 17097.98 37850.10 2017-08-14 03:25:41.000 226 33768.54 166.04 17097.99 88888.00 2017-08-14 03:25:42.000 226 33768.55 166.04 17097.97 88888.00 2017-08-14 03:25:43.000 226 33768.56 166.05 17097.99 88888.00 2017-08-14 03:25:44.000 226 33768.57 166.02 17098.00 88888.00 2017-08-14 03:25:45.000 226 33768.58 166.03 17097.94 37850.15 2017-08-14 03:25:46.000 226 33768.60 166.09 17097.91 88888.00 2017-08-14 03:25:47.000 226 33768.57 166.13 17097.90 88888.00 2017-08-14 03:25:48.000 226 33768.55 166.08 17097.89 88888.00 2017-08-14 03:25:49.000 226 33768.54 166.07 17097.87 88888.00 2017-08-14 03:25:50.000 226 33768.54 166.09 17097.91 37850.15 2017-08-14 03:25:51.000 226 33768.53 166.11 17097.92 88888.00 2017-08-14 03:25:52.000 226 33768.54 166.02 17097.91 88888.00 2017-08-14 03:25:53.000 226 33768.54 166.01 17097.88 88888.00 2017-08-14 03:25:54.000 226 33768.53 166.01 17097.90 88888.00 2017-08-14 03:25:55.000 226 33768.53 166.00 17097.90 37850.07 2017-08-14 03:25:56.000 226 33768.53 165.97 17097.90 88888.00 2017-08-14 03:25:57.000 226 33768.54 165.99 17097.94 88888.00 2017-08-14 03:25:58.000 226 33768.56 166.02 17097.97 88888.00 2017-08-14 03:25:59.000 226 33768.53 166.01 17097.93 88888.00 2017-08-14 03:26:00.000 226 33768.54 166.00 17097.92 37850.18 2017-08-14 03:26:01.000 226 33768.54 165.99 17097.94 88888.00 2017-08-14 03:26:02.000 226 33768.55 165.94 17097.91 88888.00 2017-08-14 03:26:03.000 226 33768.50 165.92 17097.91 88888.00 2017-08-14 03:26:04.000 226 33768.51 165.96 17097.94 88888.00 2017-08-14 03:26:05.000 226 33768.55 165.99 17097.98 37850.14 2017-08-14 03:26:06.000 226 33768.51 166.01 17097.90 88888.00 2017-08-14 03:26:07.000 226 33768.49 165.97 17097.89 88888.00 2017-08-14 03:26:08.000 226 33768.48 165.96 17097.90 88888.00 2017-08-14 03:26:09.000 226 33768.46 165.97 17097.92 88888.00 2017-08-14 03:26:10.000 226 33768.47 165.94 17097.91 37850.07 2017-08-14 03:26:11.000 226 33768.48 165.91 17097.90 88888.00 2017-08-14 03:26:12.000 226 33768.45 165.93 17097.93 88888.00 2017-08-14 03:26:13.000 226 33768.43 165.92 17097.95 88888.00 2017-08-14 03:26:14.000 226 33768.48 165.91 17097.92 88888.00 2017-08-14 03:26:15.000 226 33768.52 165.91 17097.92 37850.03 2017-08-14 03:26:16.000 226 33768.47 165.92 17097.88 88888.00 2017-08-14 03:26:17.000 226 33768.53 165.92 17097.86 88888.00 2017-08-14 03:26:18.000 226 33768.52 165.96 17097.91 88888.00 2017-08-14 03:26:19.000 226 33768.53 165.98 17097.93 88888.00 2017-08-14 03:26:20.000 226 33768.57 165.95 17097.91 37850.17 2017-08-14 03:26:21.000 226 33768.54 165.92 17097.92 88888.00 2017-08-14 03:26:22.000 226 33768.55 165.94 17097.92 88888.00 2017-08-14 03:26:23.000 226 33768.51 165.95 17097.92 88888.00 2017-08-14 03:26:24.000 226 33768.53 165.97 17097.92 88888.00 2017-08-14 03:26:25.000 226 33768.62 165.98 17097.92 37850.19 2017-08-14 03:26:26.000 226 33768.59 166.01 17097.92 88888.00 2017-08-14 03:26:27.000 226 33768.56 166.01 17097.89 88888.00 2017-08-14 03:26:28.000 226 33768.56 166.00 17097.90 88888.00 2017-08-14 03:26:29.000 226 33768.60 165.96 17097.93 88888.00 2017-08-14 03:26:30.000 226 33768.60 166.00 17097.93 37850.19 2017-08-14 03:26:31.000 226 33768.59 166.01 17097.91 88888.00 2017-08-14 03:26:32.000 226 33768.59 165.98 17097.91 88888.00 2017-08-14 03:26:33.000 226 33768.65 165.95 17097.88 88888.00 2017-08-14 03:26:34.000 226 33768.70 165.94 17097.88 88888.00 2017-08-14 03:26:35.000 226 33768.68 165.94 17097.89 37850.39 2017-08-14 03:26:36.000 226 33768.65 165.94 17097.90 88888.00 2017-08-14 03:26:37.000 226 33768.64 165.92 17097.86 88888.00 2017-08-14 03:26:38.000 226 33768.65 165.91 17097.83 88888.00 2017-08-14 03:26:39.000 226 33768.63 165.90 17097.83 88888.00 2017-08-14 03:26:40.000 226 33768.62 165.88 17097.85 37850.33 2017-08-14 03:26:41.000 226 33768.61 165.85 17097.80 88888.00 2017-08-14 03:26:42.000 226 33768.59 165.85 17097.80 88888.00 2017-08-14 03:26:43.000 226 33768.59 165.85 17097.78 88888.00 2017-08-14 03:26:44.000 226 33768.59 165.81 17097.79 88888.00 2017-08-14 03:26:45.000 226 33768.59 165.83 17097.83 37850.32 2017-08-14 03:26:46.000 226 33768.57 165.85 17097.82 88888.00 2017-08-14 03:26:47.000 226 33768.55 165.85 17097.82 88888.00 2017-08-14 03:26:48.000 226 33768.53 165.86 17097.82 88888.00 2017-08-14 03:26:49.000 226 33768.50 165.80 17097.84 88888.00 2017-08-14 03:26:50.000 226 33768.49 165.80 17097.83 37850.28 2017-08-14 03:26:51.000 226 33768.41 165.78 17097.83 88888.00 2017-08-14 03:26:52.000 226 33768.43 165.78 17097.82 88888.00 2017-08-14 03:26:53.000 226 33768.48 165.81 17097.87 88888.00 2017-08-14 03:26:54.000 226 33768.48 165.79 17097.87 88888.00 2017-08-14 03:26:55.000 226 33768.46 165.79 17097.86 37850.12 2017-08-14 03:26:56.000 226 33768.43 165.81 17097.89 88888.00 2017-08-14 03:26:57.000 226 33768.40 165.81 17097.84 88888.00 2017-08-14 03:26:58.000 226 33768.41 165.83 17097.83 88888.00 2017-08-14 03:26:59.000 226 33768.47 165.81 17097.84 88888.00 2017-08-14 03:27:00.000 226 33768.49 165.81 17097.88 37850.15 2017-08-14 03:27:01.000 226 33768.46 165.85 17097.90 88888.00 2017-08-14 03:27:02.000 226 33768.50 165.89 17097.90 88888.00 2017-08-14 03:27:03.000 226 33768.49 165.90 17097.86 88888.00 2017-08-14 03:27:04.000 226 33768.49 165.90 17097.90 88888.00 2017-08-14 03:27:05.000 226 33768.50 165.91 17097.94 37850.14 2017-08-14 03:27:06.000 226 33768.51 165.91 17097.91 88888.00 2017-08-14 03:27:07.000 226 33768.52 165.90 17097.91 88888.00 2017-08-14 03:27:08.000 226 33768.52 165.88 17097.90 88888.00 2017-08-14 03:27:09.000 226 33768.55 165.88 17097.89 88888.00 2017-08-14 03:27:10.000 226 33768.60 165.90 17097.92 37850.21 2017-08-14 03:27:11.000 226 33768.62 165.88 17097.89 88888.00 2017-08-14 03:27:12.000 226 33768.59 165.88 17097.92 88888.00 2017-08-14 03:27:13.000 226 33768.57 165.86 17097.90 88888.00 2017-08-14 03:27:14.000 226 33768.63 165.85 17097.93 88888.00 2017-08-14 03:27:15.000 226 33768.66 165.87 17097.96 37850.32 2017-08-14 03:27:16.000 226 33768.65 165.87 17097.96 88888.00 2017-08-14 03:27:17.000 226 33768.64 165.83 17097.92 88888.00 2017-08-14 03:27:18.000 226 33768.64 165.81 17097.87 88888.00 2017-08-14 03:27:19.000 226 33768.64 165.84 17097.90 88888.00 2017-08-14 03:27:20.000 226 33768.63 165.84 17097.92 37850.31 2017-08-14 03:27:21.000 226 33768.64 165.78 17097.90 88888.00 2017-08-14 03:27:22.000 226 33768.64 165.78 17097.90 88888.00 2017-08-14 03:27:23.000 226 33768.61 165.80 17097.92 88888.00 2017-08-14 03:27:24.000 226 33768.60 165.84 17097.90 88888.00 2017-08-14 03:27:25.000 226 33768.63 165.84 17097.91 37850.32 2017-08-14 03:27:26.000 226 33768.61 165.80 17097.91 88888.00 2017-08-14 03:27:27.000 226 33768.62 165.85 17097.95 88888.00 2017-08-14 03:27:28.000 226 33768.67 165.88 17097.94 88888.00 2017-08-14 03:27:29.000 226 33768.70 165.89 17097.93 88888.00 2017-08-14 03:27:30.000 226 33768.66 165.86 17097.94 37850.28 2017-08-14 03:27:31.000 226 33768.66 165.87 17097.97 88888.00 2017-08-14 03:27:32.000 226 33768.63 165.87 17097.99 88888.00 2017-08-14 03:27:33.000 226 33768.63 165.86 17097.97 88888.00 2017-08-14 03:27:34.000 226 33768.61 165.85 17097.96 88888.00 2017-08-14 03:27:35.000 226 33768.63 165.87 17097.91 37850.35 2017-08-14 03:27:36.000 226 33768.62 165.85 17097.91 88888.00 2017-08-14 03:27:37.000 226 33768.64 165.86 17097.91 88888.00 2017-08-14 03:27:38.000 226 33768.62 165.84 17097.93 88888.00 2017-08-14 03:27:39.000 226 33768.61 165.83 17097.95 88888.00 2017-08-14 03:27:40.000 226 33768.65 165.81 17097.93 37850.35 2017-08-14 03:27:41.000 226 33768.67 165.85 17097.92 88888.00 2017-08-14 03:27:42.000 226 33768.65 165.83 17097.92 88888.00 2017-08-14 03:27:43.000 226 33768.65 165.83 17097.91 88888.00 2017-08-14 03:27:44.000 226 33768.66 165.86 17097.94 88888.00 2017-08-14 03:27:45.000 226 33768.64 165.89 17097.90 37850.35 2017-08-14 03:27:46.000 226 33768.64 165.89 17097.88 88888.00 2017-08-14 03:27:47.000 226 33768.64 165.93 17097.92 88888.00 2017-08-14 03:27:48.000 226 33768.67 165.96 17097.92 88888.00 2017-08-14 03:27:49.000 226 33768.65 165.96 17097.92 88888.00 2017-08-14 03:27:50.000 226 33768.67 165.95 17097.93 37850.36 2017-08-14 03:27:51.000 226 33768.67 165.92 17097.94 88888.00 2017-08-14 03:27:52.000 226 33768.69 165.88 17097.93 88888.00 2017-08-14 03:27:53.000 226 33768.69 165.89 17097.91 88888.00 2017-08-14 03:27:54.000 226 33768.67 165.92 17097.93 88888.00 2017-08-14 03:27:55.000 226 33768.67 165.91 17097.93 37850.42 2017-08-14 03:27:56.000 226 33768.65 165.91 17097.90 88888.00 2017-08-14 03:27:57.000 226 33768.66 165.94 17097.88 88888.00 2017-08-14 03:27:58.000 226 33768.69 165.92 17097.87 88888.00 2017-08-14 03:27:59.000 226 33768.64 165.89 17097.87 88888.00 2017-08-14 03:28:00.000 226 33768.61 165.88 17097.88 37850.31 2017-08-14 03:28:01.000 226 33768.60 165.85 17097.92 88888.00 2017-08-14 03:28:02.000 226 33768.57 165.86 17097.93 88888.00 2017-08-14 03:28:03.000 226 33768.55 165.88 17097.94 88888.00 2017-08-14 03:28:04.000 226 33768.56 165.90 17097.95 88888.00 2017-08-14 03:28:05.000 226 33768.57 165.89 17097.94 37850.31 2017-08-14 03:28:06.000 226 33768.58 165.94 17097.96 88888.00 2017-08-14 03:28:07.000 226 33768.57 165.96 17097.93 88888.00 2017-08-14 03:28:08.000 226 33768.56 165.95 17097.92 88888.00 2017-08-14 03:28:09.000 226 33768.57 165.88 17097.94 88888.00 2017-08-14 03:28:10.000 226 33768.60 165.89 17097.93 37850.31 2017-08-14 03:28:11.000 226 33768.61 165.91 17097.92 88888.00 2017-08-14 03:28:12.000 226 33768.60 165.93 17097.89 88888.00 2017-08-14 03:28:13.000 226 33768.59 165.94 17097.88 88888.00 2017-08-14 03:28:14.000 226 33768.56 165.93 17097.91 88888.00 2017-08-14 03:28:15.000 226 33768.58 165.95 17097.89 37850.32 2017-08-14 03:28:16.000 226 33768.60 165.96 17097.93 88888.00 2017-08-14 03:28:17.000 226 33768.57 165.93 17097.91 88888.00 2017-08-14 03:28:18.000 226 33768.59 165.90 17097.94 88888.00 2017-08-14 03:28:19.000 226 33768.60 165.90 17097.96 88888.00 2017-08-14 03:28:20.000 226 33768.63 165.94 17097.95 37850.38 2017-08-14 03:28:21.000 226 33768.63 165.94 17097.96 88888.00 2017-08-14 03:28:22.000 226 33768.65 165.93 17097.99 88888.00 2017-08-14 03:28:23.000 226 33768.65 165.95 17097.97 88888.00 2017-08-14 03:28:24.000 226 33768.66 165.99 17097.94 88888.00 2017-08-14 03:28:25.000 226 33768.67 166.00 17097.94 37850.39 2017-08-14 03:28:26.000 226 33768.69 166.03 17097.95 88888.00 2017-08-14 03:28:27.000 226 33768.63 166.02 17097.91 88888.00 2017-08-14 03:28:28.000 226 33768.65 165.98 17097.94 88888.00 2017-08-14 03:28:29.000 226 33768.67 166.00 17097.92 88888.00 2017-08-14 03:28:30.000 226 33768.69 166.01 17097.91 37850.33 2017-08-14 03:28:31.000 226 33768.70 166.03 17097.89 88888.00 2017-08-14 03:28:32.000 226 33768.72 165.98 17097.91 88888.00 2017-08-14 03:28:33.000 226 33768.68 165.97 17097.94 88888.00 2017-08-14 03:28:34.000 226 33768.66 165.97 17097.91 88888.00 2017-08-14 03:28:35.000 226 33768.63 165.95 17097.98 37850.36 2017-08-14 03:28:36.000 226 33768.63 165.97 17097.99 88888.00 2017-08-14 03:28:37.000 226 33768.66 165.97 17097.97 88888.00 2017-08-14 03:28:38.000 226 33768.64 165.94 17097.95 88888.00 2017-08-14 03:28:39.000 226 33768.61 165.91 17097.92 88888.00 2017-08-14 03:28:40.000 226 33768.62 165.95 17097.90 37850.35 2017-08-14 03:28:41.000 226 33768.61 165.93 17097.92 88888.00 2017-08-14 03:28:42.000 226 33768.64 165.90 17097.90 88888.00 2017-08-14 03:28:43.000 226 33768.66 165.90 17097.93 88888.00 2017-08-14 03:28:44.000 226 33768.70 165.86 17097.95 88888.00 2017-08-14 03:28:45.000 226 33768.71 165.90 17097.93 37850.39 2017-08-14 03:28:46.000 226 33768.69 165.94 17097.93 88888.00 2017-08-14 03:28:47.000 226 33768.66 165.90 17097.92 88888.00 2017-08-14 03:28:48.000 226 33768.65 165.90 17097.97 88888.00 2017-08-14 03:28:49.000 226 33768.69 165.93 17097.97 88888.00 2017-08-14 03:28:50.000 226 33768.72 165.92 17097.94 37850.31 2017-08-14 03:28:51.000 226 33768.69 165.91 17097.91 88888.00 2017-08-14 03:28:52.000 226 33768.72 165.93 17097.90 88888.00 2017-08-14 03:28:53.000 226 33768.74 165.91 17097.89 88888.00 2017-08-14 03:28:54.000 226 33768.72 165.94 17097.89 88888.00 2017-08-14 03:28:55.000 226 33768.71 165.95 17097.90 37850.35 2017-08-14 03:28:56.000 226 33768.71 165.97 17097.90 88888.00 2017-08-14 03:28:57.000 226 33768.67 165.93 17097.93 88888.00 2017-08-14 03:28:58.000 226 33768.68 165.96 17097.92 88888.00 2017-08-14 03:28:59.000 226 33768.68 166.04 17097.92 88888.00 2017-08-14 03:29:00.000 226 33768.69 166.01 17097.90 37850.42 2017-08-14 03:29:01.000 226 33768.69 165.97 17097.89 88888.00 2017-08-14 03:29:02.000 226 33768.70 165.98 17097.90 88888.00 2017-08-14 03:29:03.000 226 33768.70 166.03 17097.88 88888.00 2017-08-14 03:29:04.000 226 33768.68 166.04 17097.87 88888.00 2017-08-14 03:29:05.000 226 33768.65 166.01 17097.84 37850.35 2017-08-14 03:29:06.000 226 33768.70 166.00 17097.82 88888.00 2017-08-14 03:29:07.000 226 33768.76 166.03 17097.83 88888.00 2017-08-14 03:29:08.000 226 33768.80 166.03 17097.86 88888.00 2017-08-14 03:29:09.000 226 33768.77 166.04 17097.91 88888.00 2017-08-14 03:29:10.000 226 33768.78 166.08 17097.89 37850.35 2017-08-14 03:29:11.000 226 33768.76 166.07 17097.88 88888.00 2017-08-14 03:29:12.000 226 33768.73 166.07 17097.85 88888.00 2017-08-14 03:29:13.000 226 33768.71 166.02 17097.84 88888.00 2017-08-14 03:29:14.000 226 33768.74 166.03 17097.90 88888.00 2017-08-14 03:29:15.000 226 33768.73 166.07 17097.92 37850.36 2017-08-14 03:29:16.000 226 33768.72 166.05 17097.88 88888.00 2017-08-14 03:29:17.000 226 33768.72 166.03 17097.87 88888.00 2017-08-14 03:29:18.000 226 33768.73 166.06 17097.89 88888.00 2017-08-14 03:29:19.000 226 33768.78 166.06 17097.91 88888.00 2017-08-14 03:29:20.000 226 33768.75 166.07 17097.89 37850.46 2017-08-14 03:29:21.000 226 33768.73 166.06 17097.93 88888.00 2017-08-14 03:29:22.000 226 33768.73 166.05 17097.98 88888.00 2017-08-14 03:29:23.000 226 33768.74 166.04 17097.98 88888.00 2017-08-14 03:29:24.000 226 33768.72 166.04 17097.93 88888.00 2017-08-14 03:29:25.000 226 33768.72 166.08 17097.92 37850.43 2017-08-14 03:29:26.000 226 33768.71 166.09 17097.94 88888.00 2017-08-14 03:29:27.000 226 33768.68 166.10 17097.96 88888.00 2017-08-14 03:29:28.000 226 33768.70 166.06 17097.98 88888.00 2017-08-14 03:29:29.000 226 33768.68 166.03 17097.98 88888.00 2017-08-14 03:29:30.000 226 33768.69 166.07 17097.96 37850.33 2017-08-14 03:29:31.000 226 33768.64 166.08 17098.01 88888.00 2017-08-14 03:29:32.000 226 33768.66 166.09 17097.96 88888.00 2017-08-14 03:29:33.000 226 33768.67 166.08 17097.94 88888.00 2017-08-14 03:29:34.000 226 33768.67 166.13 17097.94 88888.00 2017-08-14 03:29:35.000 226 33768.69 166.16 17097.99 37850.39 2017-08-14 03:29:36.000 226 33768.68 166.11 17097.89 88888.00 2017-08-14 03:29:37.000 226 33768.68 166.09 17097.87 88888.00 2017-08-14 03:29:38.000 226 33768.66 166.06 17097.86 88888.00 2017-08-14 03:29:39.000 226 33768.65 166.08 17097.90 88888.00 2017-08-14 03:29:40.000 226 33768.65 166.10 17097.89 37850.35 2017-08-14 03:29:41.000 226 33768.63 166.11 17097.91 88888.00 2017-08-14 03:29:42.000 226 33768.62 166.14 17097.94 88888.00 2017-08-14 03:29:43.000 226 33768.63 166.13 17097.97 88888.00 2017-08-14 03:29:44.000 226 33768.59 166.14 17097.92 88888.00 2017-08-14 03:29:45.000 226 33768.59 166.14 17097.90 37850.32 2017-08-14 03:29:46.000 226 33768.63 166.11 17097.87 88888.00 2017-08-14 03:29:47.000 226 33768.65 166.10 17097.88 88888.00 2017-08-14 03:29:48.000 226 33768.65 166.17 17097.88 88888.00 2017-08-14 03:29:49.000 226 33768.64 166.17 17097.90 88888.00 2017-08-14 03:29:50.000 226 33768.69 166.17 17097.93 37850.39 2017-08-14 03:29:51.000 226 33768.71 166.18 17097.94 88888.00 2017-08-14 03:29:52.000 226 33768.68 166.15 17097.91 88888.00 2017-08-14 03:29:53.000 226 33768.64 166.14 17097.90 88888.00 2017-08-14 03:29:54.000 226 33768.65 166.13 17097.91 88888.00 2017-08-14 03:29:55.000 226 33768.69 166.14 17097.93 37850.22 2017-08-14 03:29:56.000 226 33768.73 166.18 17097.91 88888.00 2017-08-14 03:29:57.000 226 33768.71 166.19 17097.94 88888.00 2017-08-14 03:29:58.000 226 33768.72 166.18 17097.91 88888.00 2017-08-14 03:29:59.000 226 33768.73 166.22 17097.91 88888.00 2017-08-14 03:30:00.000 226 33768.72 166.21 17097.91 37850.35 2017-08-14 03:30:01.000 226 33768.72 166.24 17097.85 88888.00 2017-08-14 03:30:02.000 226 33768.74 166.22 17097.86 88888.00 2017-08-14 03:30:03.000 226 33768.78 166.24 17097.89 88888.00 2017-08-14 03:30:04.000 226 33768.76 166.25 17097.85 88888.00 2017-08-14 03:30:05.000 226 33768.78 166.25 17097.86 37850.35 2017-08-14 03:30:06.000 226 33768.83 166.25 17097.88 88888.00 2017-08-14 03:30:07.000 226 33768.83 166.26 17097.90 88888.00 2017-08-14 03:30:08.000 226 33768.82 166.27 17097.90 88888.00 2017-08-14 03:30:09.000 226 33768.82 166.24 17097.89 88888.00 2017-08-14 03:30:10.000 226 33768.83 166.23 17097.94 37850.38 2017-08-14 03:30:11.000 226 33768.80 166.23 17097.96 88888.00 2017-08-14 03:30:12.000 226 33768.81 166.26 17097.94 88888.00 2017-08-14 03:30:13.000 226 33768.84 166.24 17098.01 88888.00 2017-08-14 03:30:14.000 226 33768.82 166.27 17097.99 88888.00 2017-08-14 03:30:15.000 226 33768.80 166.28 17097.94 37850.40 2017-08-14 03:30:16.000 226 33768.79 166.25 17097.95 88888.00 2017-08-14 03:30:17.000 226 33768.78 166.31 17097.94 88888.00 2017-08-14 03:30:18.000 226 33768.82 166.30 17097.93 88888.00 2017-08-14 03:30:19.000 226 33768.79 166.27 17097.94 88888.00 2017-08-14 03:30:20.000 226 33768.79 166.30 17097.96 37850.49 2017-08-14 03:30:21.000 226 33768.80 166.31 17097.94 88888.00 2017-08-14 03:30:22.000 226 33768.77 166.30 17097.94 88888.00 2017-08-14 03:30:23.000 226 33768.75 166.28 17097.97 88888.00 2017-08-14 03:30:24.000 226 33768.73 166.27 17097.94 88888.00 2017-08-14 03:30:25.000 226 33768.72 166.26 17097.92 37850.31 2017-08-14 03:30:26.000 226 33768.71 166.28 17097.93 88888.00 2017-08-14 03:30:27.000 226 33768.67 166.28 17097.99 88888.00 2017-08-14 03:30:28.000 226 33768.65 166.26 17098.02 88888.00 2017-08-14 03:30:29.000 226 33768.68 166.23 17098.02 88888.00 2017-08-14 03:30:30.000 226 33768.68 166.23 17098.02 37850.31 2017-08-14 03:30:31.000 226 33768.66 166.21 17098.02 88888.00 2017-08-14 03:30:32.000 226 33768.65 166.23 17098.00 88888.00 2017-08-14 03:30:33.000 226 33768.63 166.25 17097.98 88888.00 2017-08-14 03:30:34.000 226 33768.59 166.32 17097.96 88888.00 2017-08-14 03:30:35.000 226 33768.61 166.33 17097.97 37850.32 2017-08-14 03:30:36.000 226 33768.58 166.31 17097.96 88888.00 2017-08-14 03:30:37.000 226 33768.58 166.28 17097.96 88888.00 2017-08-14 03:30:38.000 226 33768.58 166.30 17097.98 88888.00 2017-08-14 03:30:39.000 226 33768.59 166.31 17098.01 88888.00 2017-08-14 03:30:40.000 226 33768.58 166.28 17097.99 37850.28 2017-08-14 03:30:41.000 226 33768.56 166.28 17097.98 88888.00 2017-08-14 03:30:42.000 226 33768.56 166.33 17097.97 88888.00 2017-08-14 03:30:43.000 226 33768.59 166.29 17098.03 88888.00 2017-08-14 03:30:44.000 226 33768.62 166.28 17098.03 88888.00 2017-08-14 03:30:45.000 226 33768.60 166.30 17097.98 37850.32 2017-08-14 03:30:46.000 226 33768.63 166.25 17097.97 88888.00 2017-08-14 03:30:47.000 226 33768.64 166.28 17097.97 88888.00 2017-08-14 03:30:48.000 226 33768.63 166.31 17097.98 88888.00 2017-08-14 03:30:49.000 226 33768.66 166.33 17098.00 88888.00 2017-08-14 03:30:50.000 226 33768.69 166.32 17097.99 37850.29 2017-08-14 03:30:51.000 226 33768.70 166.27 17097.99 88888.00 2017-08-14 03:30:52.000 226 33768.71 166.27 17098.00 88888.00 2017-08-14 03:30:53.000 226 33768.71 166.26 17098.01 88888.00 2017-08-14 03:30:54.000 226 33768.76 166.27 17097.98 88888.00 2017-08-14 03:30:55.000 226 33768.76 166.30 17097.96 37850.40 2017-08-14 03:30:56.000 226 33768.75 166.33 17097.94 88888.00 2017-08-14 03:30:57.000 226 33768.75 166.31 17097.94 88888.00 2017-08-14 03:30:58.000 226 33768.76 166.28 17097.95 88888.00 2017-08-14 03:30:59.000 226 33768.78 166.30 17097.94 88888.00 2017-08-14 03:31:00.000 226 33768.82 166.28 17097.93 37850.44 2017-08-14 03:31:01.000 226 33768.80 166.27 17097.90 88888.00 2017-08-14 03:31:02.000 226 33768.79 166.30 17097.91 88888.00 2017-08-14 03:31:03.000 226 33768.77 166.32 17097.93 88888.00 2017-08-14 03:31:04.000 226 33768.81 166.33 17098.00 88888.00 2017-08-14 03:31:05.000 226 33768.87 166.29 17098.01 37850.42 2017-08-14 03:31:06.000 226 33768.84 166.25 17098.00 88888.00 2017-08-14 03:31:07.000 226 33768.82 166.29 17097.98 88888.00 2017-08-14 03:31:08.000 226 33768.81 166.30 17097.97 88888.00 2017-08-14 03:31:09.000 226 33768.81 166.30 17097.96 88888.00 2017-08-14 03:31:10.000 226 33768.85 166.30 17097.93 37850.44 2017-08-14 03:31:11.000 226 33768.90 166.32 17097.90 88888.00 2017-08-14 03:31:12.000 226 33768.89 166.35 17097.89 88888.00 2017-08-14 03:31:13.000 226 33768.87 166.35 17097.92 88888.00 2017-08-14 03:31:14.000 226 33768.89 166.36 17097.93 88888.00 2017-08-14 03:31:15.000 226 33768.90 166.36 17097.92 37850.49 2017-08-14 03:31:16.000 226 33768.88 166.38 17097.90 88888.00 2017-08-14 03:31:17.000 226 33768.86 166.34 17097.93 88888.00 2017-08-14 03:31:18.000 226 33768.90 166.33 17097.96 88888.00 2017-08-14 03:31:19.000 226 33768.89 166.28 17098.01 88888.00 2017-08-14 03:31:20.000 226 33768.93 166.29 17098.03 37850.49 2017-08-14 03:31:21.000 226 33768.92 166.32 17097.98 88888.00 2017-08-14 03:31:22.000 226 33768.91 166.33 17097.96 88888.00 2017-08-14 03:31:23.000 226 33768.92 166.32 17097.98 88888.00 2017-08-14 03:31:24.000 226 33768.91 166.32 17097.92 88888.00 2017-08-14 03:31:25.000 226 33768.89 166.31 17097.94 37850.49 2017-08-14 03:31:26.000 226 33768.91 166.30 17097.98 88888.00 2017-08-14 03:31:27.000 226 33768.91 166.33 17097.98 88888.00 2017-08-14 03:31:28.000 226 33768.87 166.29 17097.91 88888.00 2017-08-14 03:31:29.000 226 33768.86 166.34 17097.92 88888.00 2017-08-14 03:31:30.000 226 33768.89 166.40 17097.95 37850.47 2017-08-14 03:31:31.000 226 33768.92 166.39 17098.01 88888.00 2017-08-14 03:31:32.000 226 33768.91 166.35 17097.95 88888.00 2017-08-14 03:31:33.000 226 33768.91 166.33 17097.97 88888.00 2017-08-14 03:31:34.000 226 33768.92 166.34 17098.03 88888.00 2017-08-14 03:31:35.000 226 33768.85 166.33 17098.03 37850.46 2017-08-14 03:31:36.000 226 33768.88 166.32 17098.02 88888.00 2017-08-14 03:31:37.000 226 33768.90 166.34 17097.99 88888.00 2017-08-14 03:31:38.000 226 33768.90 166.35 17098.00 88888.00 2017-08-14 03:31:39.000 226 33768.92 166.34 17097.98 88888.00 2017-08-14 03:31:40.000 226 33768.92 166.34 17097.94 37850.42 2017-08-14 03:31:41.000 226 33768.93 166.34 17097.96 88888.00 2017-08-14 03:31:42.000 226 33768.89 166.31 17098.01 88888.00 2017-08-14 03:31:43.000 226 33768.87 166.30 17098.00 88888.00 2017-08-14 03:31:44.000 226 33768.89 166.30 17097.99 88888.00 2017-08-14 03:31:45.000 226 33768.80 166.33 17097.96 37850.49 2017-08-14 03:31:46.000 226 33768.80 166.32 17097.95 88888.00 2017-08-14 03:31:47.000 226 33768.82 166.32 17097.96 88888.00 2017-08-14 03:31:48.000 226 33768.87 166.33 17097.94 88888.00 2017-08-14 03:31:49.000 226 33768.89 166.33 17097.96 88888.00 2017-08-14 03:31:50.000 226 33768.89 166.31 17098.02 37850.49 2017-08-14 03:31:51.000 226 33768.83 166.31 17098.02 88888.00 2017-08-14 03:31:52.000 226 33768.82 166.29 17097.98 88888.00 2017-08-14 03:31:53.000 226 33768.81 166.30 17097.98 88888.00 2017-08-14 03:31:54.000 226 33768.83 166.31 17098.02 88888.00 2017-08-14 03:31:55.000 226 33768.83 166.34 17098.02 37850.35 2017-08-14 03:31:56.000 226 33768.83 166.38 17098.01 88888.00 2017-08-14 03:31:57.000 226 33768.79 166.37 17098.02 88888.00 2017-08-14 03:31:58.000 226 33768.78 166.35 17098.00 88888.00 2017-08-14 03:31:59.000 226 33768.80 166.33 17098.02 88888.00 2017-08-14 03:32:00.000 226 33768.85 166.34 17098.00 37850.40 2017-08-14 03:32:01.000 226 33768.87 166.34 17098.01 88888.00 2017-08-14 03:32:02.000 226 33768.84 166.39 17097.99 88888.00 2017-08-14 03:32:03.000 226 33768.84 166.37 17098.01 88888.00 2017-08-14 03:32:04.000 226 33768.86 166.37 17098.00 88888.00 2017-08-14 03:32:05.000 226 33768.86 166.41 17098.00 37850.32 2017-08-14 03:32:06.000 226 33768.87 166.40 17098.04 88888.00 2017-08-14 03:32:07.000 226 33768.87 166.39 17098.03 88888.00 2017-08-14 03:32:08.000 226 33768.84 166.42 17098.04 88888.00 2017-08-14 03:32:09.000 226 33768.82 166.45 17098.01 88888.00 2017-08-14 03:32:10.000 226 33768.83 166.43 17098.01 37850.40 2017-08-14 03:32:11.000 226 33768.87 166.42 17098.01 88888.00 2017-08-14 03:32:12.000 226 33768.86 166.40 17098.02 88888.00 2017-08-14 03:32:13.000 226 33768.87 166.37 17097.95 88888.00 2017-08-14 03:32:14.000 226 33768.87 166.38 17097.91 88888.00 2017-08-14 03:32:15.000 226 33768.89 166.35 17097.95 37850.35 2017-08-14 03:32:16.000 226 33768.91 166.35 17097.97 88888.00 2017-08-14 03:32:17.000 226 33768.92 166.35 17097.97 88888.00 2017-08-14 03:32:18.000 226 33768.91 166.36 17097.94 88888.00 2017-08-14 03:32:19.000 226 33768.91 166.36 17097.98 88888.00 2017-08-14 03:32:20.000 226 33768.96 166.40 17097.97 37850.54 2017-08-14 03:32:21.000 226 33768.97 166.42 17097.94 88888.00 2017-08-14 03:32:22.000 226 33768.98 166.39 17097.93 88888.00 2017-08-14 03:32:23.000 226 33768.99 166.39 17097.93 88888.00 2017-08-14 03:32:24.000 226 33768.99 166.40 17097.94 88888.00 2017-08-14 03:32:25.000 226 33769.01 166.41 17097.94 37850.54 2017-08-14 03:32:26.000 226 33769.02 166.36 17097.92 88888.00 2017-08-14 03:32:27.000 226 33769.04 166.36 17097.94 88888.00 2017-08-14 03:32:28.000 226 33768.96 166.34 17097.93 88888.00 2017-08-14 03:32:29.000 226 33768.96 166.33 17097.93 88888.00 2017-08-14 03:32:30.000 226 33768.96 166.33 17097.95 37850.62 2017-08-14 03:32:31.000 226 33768.95 166.30 17097.92 88888.00 2017-08-14 03:32:32.000 226 33768.96 166.32 17097.92 88888.00 2017-08-14 03:32:33.000 226 33768.97 166.32 17097.92 88888.00 2017-08-14 03:32:34.000 226 33768.98 166.33 17097.87 88888.00 2017-08-14 03:32:35.000 226 33769.00 166.32 17097.88 37850.49 2017-08-14 03:32:36.000 226 33769.05 166.32 17097.94 88888.00 2017-08-14 03:32:37.000 226 33769.03 166.31 17097.92 88888.00 2017-08-14 03:32:38.000 226 33769.00 166.31 17097.93 88888.00 2017-08-14 03:32:39.000 226 33769.01 166.32 17097.94 88888.00 2017-08-14 03:32:40.000 226 33769.02 166.31 17097.94 37850.60 2017-08-14 03:32:41.000 226 33769.03 166.30 17097.92 88888.00 2017-08-14 03:32:42.000 226 33769.02 166.33 17097.94 88888.00 2017-08-14 03:32:43.000 226 33769.00 166.30 17097.95 88888.00 2017-08-14 03:32:44.000 226 33768.99 166.31 17097.98 88888.00 2017-08-14 03:32:45.000 226 33768.99 166.30 17097.96 37850.64 2017-08-14 03:32:46.000 226 33769.02 166.29 17097.97 88888.00 2017-08-14 03:32:47.000 226 33769.00 166.26 17097.97 88888.00 2017-08-14 03:32:48.000 226 33768.95 166.28 17097.97 88888.00 2017-08-14 03:32:49.000 226 33768.93 166.29 17097.98 88888.00 2017-08-14 03:32:50.000 226 33768.95 166.30 17097.98 37850.51 2017-08-14 03:32:51.000 226 33768.99 166.29 17097.97 88888.00 2017-08-14 03:32:52.000 226 33769.01 166.27 17097.97 88888.00 2017-08-14 03:32:53.000 226 33769.01 166.27 17097.97 88888.00 2017-08-14 03:32:54.000 226 33769.00 166.28 17098.00 88888.00 2017-08-14 03:32:55.000 226 33768.99 166.27 17098.02 37850.49 2017-08-14 03:32:56.000 226 33769.02 166.32 17098.01 88888.00 2017-08-14 03:32:57.000 226 33768.98 166.35 17097.97 88888.00 2017-08-14 03:32:58.000 226 33768.99 166.37 17097.93 88888.00 2017-08-14 03:32:59.000 226 33769.01 166.38 17097.93 88888.00 2017-08-14 03:33:00.000 226 33768.99 166.38 17097.98 37850.61 2017-08-14 03:33:01.000 226 33768.98 166.40 17098.01 88888.00 2017-08-14 03:33:02.000 226 33768.98 166.42 17097.99 88888.00 2017-08-14 03:33:03.000 226 33768.95 166.40 17097.97 88888.00 2017-08-14 03:33:04.000 226 33768.98 166.39 17097.98 88888.00 2017-08-14 03:33:05.000 226 33769.00 166.39 17097.98 37850.58 2017-08-14 03:33:06.000 226 33769.02 166.38 17097.96 88888.00 2017-08-14 03:33:07.000 226 33768.98 166.38 17097.94 88888.00 2017-08-14 03:33:08.000 226 33768.97 166.38 17097.96 88888.00 2017-08-14 03:33:09.000 226 33768.97 166.39 17097.98 88888.00 2017-08-14 03:33:10.000 226 33769.01 166.42 17097.99 37850.53 2017-08-14 03:33:11.000 226 33769.06 166.43 17097.96 88888.00 2017-08-14 03:33:12.000 226 33769.05 166.41 17097.97 88888.00 2017-08-14 03:33:13.000 226 33769.05 166.40 17097.98 88888.00 2017-08-14 03:33:14.000 226 33769.05 166.41 17098.00 88888.00 2017-08-14 03:33:15.000 226 33769.05 166.42 17098.00 37850.53 2017-08-14 03:33:16.000 226 33769.04 166.39 17098.01 88888.00 2017-08-14 03:33:17.000 226 33769.01 166.41 17098.03 88888.00 2017-08-14 03:33:18.000 226 33768.95 166.39 17098.02 88888.00 2017-08-14 03:33:19.000 226 33768.96 166.33 17097.97 88888.00 2017-08-14 03:33:20.000 226 33768.98 166.32 17097.99 37850.56 2017-08-14 03:33:21.000 226 33768.97 166.31 17098.03 88888.00 2017-08-14 03:33:22.000 226 33768.97 166.35 17098.04 88888.00 2017-08-14 03:33:23.000 226 33768.99 166.37 17098.07 88888.00 2017-08-14 03:33:24.000 226 33769.02 166.39 17098.02 88888.00 2017-08-14 03:33:25.000 226 33769.00 166.42 17098.03 37850.42 2017-08-14 03:33:26.000 226 33768.95 166.37 17098.04 88888.00 2017-08-14 03:33:27.000 226 33768.95 166.39 17098.03 88888.00 2017-08-14 03:33:28.000 226 33768.94 166.38 17098.04 88888.00 2017-08-14 03:33:29.000 226 33768.96 166.37 17097.98 88888.00 2017-08-14 03:33:30.000 226 33768.97 166.37 17097.93 37850.57 2017-08-14 03:33:31.000 226 33768.94 166.35 17097.97 88888.00 2017-08-14 03:33:32.000 226 33768.90 166.36 17097.96 88888.00 2017-08-14 03:33:33.000 226 33768.90 166.34 17097.98 88888.00 2017-08-14 03:33:34.000 226 33768.96 166.33 17097.97 88888.00 2017-08-14 03:33:35.000 226 33768.96 166.37 17097.96 37850.49 2017-08-14 03:33:36.000 226 33768.98 166.38 17097.96 88888.00 2017-08-14 03:33:37.000 226 33769.03 166.36 17097.98 88888.00 2017-08-14 03:33:38.000 226 33769.02 166.36 17098.00 88888.00 2017-08-14 03:33:39.000 226 33768.98 166.36 17098.04 88888.00 2017-08-14 03:33:40.000 226 33769.02 166.43 17098.05 37850.60 2017-08-14 03:33:41.000 226 33769.02 166.47 17098.05 88888.00 2017-08-14 03:33:42.000 226 33769.03 166.50 17098.03 88888.00 2017-08-14 03:33:43.000 226 33769.07 166.48 17098.02 88888.00 2017-08-14 03:33:44.000 226 33769.06 166.45 17097.98 88888.00 2017-08-14 03:33:45.000 226 33769.12 166.41 17097.97 37850.54 2017-08-14 03:33:46.000 226 33769.16 166.40 17097.98 88888.00 2017-08-14 03:33:47.000 226 33769.12 166.44 17097.95 88888.00 2017-08-14 03:33:48.000 226 33769.14 166.42 17097.89 88888.00 2017-08-14 03:33:49.000 226 33769.13 166.42 17097.92 88888.00 2017-08-14 03:33:50.000 226 33769.13 166.42 17097.93 37850.65 2017-08-14 03:33:51.000 226 33769.14 166.40 17097.89 88888.00 2017-08-14 03:33:52.000 226 33769.16 166.45 17097.94 88888.00 2017-08-14 03:33:53.000 226 33769.16 166.41 17097.92 88888.00 2017-08-14 03:33:54.000 226 33769.15 166.42 17097.91 88888.00 2017-08-14 03:33:55.000 226 33769.17 166.43 17097.93 37850.71 2017-08-14 03:33:56.000 226 33769.16 166.40 17097.95 88888.00 2017-08-14 03:33:57.000 226 33769.14 166.38 17097.98 88888.00 2017-08-14 03:33:58.000 226 33769.15 166.40 17097.94 88888.00 2017-08-14 03:33:59.000 226 33769.16 166.39 17097.99 88888.00 2017-08-14 03:34:00.000 226 33769.13 166.44 17098.03 37850.60 2017-08-14 03:34:01.000 226 33769.13 166.43 17098.00 88888.00 2017-08-14 03:34:02.000 226 33769.11 166.42 17097.98 88888.00 2017-08-14 03:34:03.000 226 33769.11 166.41 17097.96 88888.00 2017-08-14 03:34:04.000 226 33769.07 166.35 17097.98 88888.00 2017-08-14 03:34:05.000 226 33769.04 166.35 17097.99 37850.71 2017-08-14 03:34:06.000 226 33769.02 166.38 17098.01 88888.00 2017-08-14 03:34:07.000 226 33769.00 166.37 17098.00 88888.00 2017-08-14 03:34:08.000 226 33769.03 166.35 17097.99 88888.00 2017-08-14 03:34:09.000 226 33769.02 166.39 17097.99 88888.00 2017-08-14 03:34:10.000 226 33768.99 166.38 17098.00 37850.67 2017-08-14 03:34:11.000 226 33768.97 166.35 17098.00 88888.00 2017-08-14 03:34:12.000 226 33768.97 166.37 17097.99 88888.00 2017-08-14 03:34:13.000 226 33768.91 166.36 17098.04 88888.00 2017-08-14 03:34:14.000 226 33768.93 166.38 17098.03 88888.00 2017-08-14 03:34:15.000 226 33768.94 166.36 17098.06 37850.54 2017-08-14 03:34:16.000 226 33768.93 166.38 17098.04 88888.00 2017-08-14 03:34:17.000 226 33768.94 166.38 17098.04 88888.00 2017-08-14 03:34:18.000 226 33768.93 166.36 17098.01 88888.00 2017-08-14 03:34:19.000 226 33768.96 166.42 17098.01 88888.00 2017-08-14 03:34:20.000 226 33768.94 166.43 17098.04 37850.60 2017-08-14 03:34:21.000 226 33768.96 166.43 17098.03 88888.00 2017-08-14 03:34:22.000 226 33768.95 166.40 17098.01 88888.00 2017-08-14 03:34:23.000 226 33768.95 166.39 17097.96 88888.00 2017-08-14 03:34:24.000 226 33768.97 166.40 17098.00 88888.00 2017-08-14 03:34:25.000 226 33769.00 166.40 17097.98 37850.60 2017-08-14 03:34:26.000 226 33769.00 166.44 17097.96 88888.00 2017-08-14 03:34:27.000 226 33768.96 166.43 17097.95 88888.00 2017-08-14 03:34:28.000 226 33768.94 166.44 17097.98 88888.00 2017-08-14 03:34:29.000 226 33768.94 166.46 17097.97 88888.00 2017-08-14 03:34:30.000 226 33768.95 166.42 17097.98 37850.71 2017-08-14 03:34:31.000 226 33768.96 166.43 17097.97 88888.00 2017-08-14 03:34:32.000 226 33768.98 166.45 17098.00 88888.00 2017-08-14 03:34:33.000 226 33769.01 166.45 17097.98 88888.00 2017-08-14 03:34:34.000 226 33769.01 166.46 17097.95 88888.00 2017-08-14 03:34:35.000 226 33769.01 166.50 17097.99 37850.65 2017-08-14 03:34:36.000 226 33769.04 166.52 17097.99 88888.00 2017-08-14 03:34:37.000 226 33769.03 166.48 17097.99 88888.00 2017-08-14 03:34:38.000 226 33769.01 166.49 17098.05 88888.00 2017-08-14 03:34:39.000 226 33768.97 166.50 17098.06 88888.00 2017-08-14 03:34:40.000 226 33768.97 166.47 17098.04 37850.69 2017-08-14 03:34:41.000 226 33768.95 166.42 17098.05 88888.00 2017-08-14 03:34:42.000 226 33768.96 166.41 17098.02 88888.00 2017-08-14 03:34:43.000 226 33768.99 166.38 17098.03 88888.00 2017-08-14 03:34:44.000 226 33768.99 166.40 17098.00 88888.00 2017-08-14 03:34:45.000 226 33769.01 166.40 17097.99 37850.60 2017-08-14 03:34:46.000 226 33769.05 166.43 17097.99 88888.00 2017-08-14 03:34:47.000 226 33769.09 166.42 17098.01 88888.00 2017-08-14 03:34:48.000 226 33769.10 166.43 17098.02 88888.00 2017-08-14 03:34:49.000 226 33769.06 166.38 17098.00 88888.00 2017-08-14 03:34:50.000 226 33769.04 166.42 17098.00 37850.75 2017-08-14 03:34:51.000 226 33769.04 166.42 17098.02 88888.00 2017-08-14 03:34:52.000 226 33769.05 166.38 17098.00 88888.00 2017-08-14 03:34:53.000 226 33769.06 166.39 17097.97 88888.00 2017-08-14 03:34:54.000 226 33769.08 166.40 17097.94 88888.00 2017-08-14 03:34:55.000 226 33769.10 166.41 17097.95 37850.68 2017-08-14 03:34:56.000 226 33769.08 166.41 17097.98 88888.00 2017-08-14 03:34:57.000 226 33769.06 166.39 17097.95 88888.00 2017-08-14 03:34:58.000 226 33769.12 166.40 17098.00 88888.00 2017-08-14 03:34:59.000 226 33769.14 166.41 17097.97 88888.00 2017-08-14 03:35:00.000 226 33769.13 166.43 17098.02 37850.67 2017-08-14 03:35:01.000 226 33769.12 166.40 17097.98 88888.00 2017-08-14 03:35:02.000 226 33769.14 166.41 17097.96 88888.00 2017-08-14 03:35:03.000 226 33769.18 166.40 17097.93 88888.00 2017-08-14 03:35:04.000 226 33769.18 166.40 17097.95 88888.00 2017-08-14 03:35:05.000 226 33769.19 166.41 17097.97 37850.65 2017-08-14 03:35:06.000 226 33769.18 166.40 17097.96 88888.00 2017-08-14 03:35:07.000 226 33769.18 166.40 17097.92 88888.00 2017-08-14 03:35:08.000 226 33769.20 166.43 17097.93 88888.00 2017-08-14 03:35:09.000 226 33769.21 166.43 17097.94 88888.00 2017-08-14 03:35:10.000 226 33769.23 166.43 17097.96 37850.78 2017-08-14 03:35:11.000 226 33769.21 166.41 17097.95 88888.00 2017-08-14 03:35:12.000 226 33769.23 166.39 17097.93 88888.00 2017-08-14 03:35:13.000 226 33769.22 166.41 17097.91 88888.00 2017-08-14 03:35:14.000 226 33769.19 166.40 17097.91 88888.00 2017-08-14 03:35:15.000 226 33769.20 166.37 17097.92 37850.79 2017-08-14 03:35:16.000 226 33769.20 166.43 17097.95 88888.00 2017-08-14 03:35:17.000 226 33769.16 166.46 17097.97 88888.00 2017-08-14 03:35:18.000 226 33769.15 166.42 17097.95 88888.00 2017-08-14 03:35:19.000 226 33769.16 166.38 17097.95 88888.00 2017-08-14 03:35:20.000 226 33769.15 166.39 17097.91 37850.82 2017-08-14 03:35:21.000 226 33769.18 166.41 17097.90 88888.00 2017-08-14 03:35:22.000 226 33769.18 166.42 17097.92 88888.00 2017-08-14 03:35:23.000 226 33769.17 166.43 17097.91 88888.00 2017-08-14 03:35:24.000 226 33769.18 166.44 17097.94 88888.00 2017-08-14 03:35:25.000 226 33769.20 166.47 17097.95 37850.86 2017-08-14 03:35:26.000 226 33769.20 166.44 17097.98 88888.00 2017-08-14 03:35:27.000 226 33769.14 166.44 17098.00 88888.00 2017-08-14 03:35:28.000 226 33769.13 166.40 17098.00 88888.00 2017-08-14 03:35:29.000 226 33769.18 166.38 17098.00 88888.00 2017-08-14 03:35:30.000 226 33769.20 166.36 17097.99 37850.74 2017-08-14 03:35:31.000 226 33769.17 166.38 17097.99 88888.00 2017-08-14 03:35:32.000 226 33769.18 166.41 17097.95 88888.00 2017-08-14 03:35:33.000 226 33769.20 166.39 17097.97 88888.00 2017-08-14 03:35:34.000 226 33769.22 166.41 17097.96 88888.00 2017-08-14 03:35:35.000 226 33769.19 166.37 17097.95 37850.78 2017-08-14 03:35:36.000 226 33769.15 166.34 17097.96 88888.00 2017-08-14 03:35:37.000 226 33769.15 166.38 17097.97 88888.00 2017-08-14 03:35:38.000 226 33769.17 166.40 17097.96 88888.00 2017-08-14 03:35:39.000 226 33769.17 166.39 17097.98 88888.00 2017-08-14 03:35:40.000 226 33769.15 166.38 17097.97 37850.83 2017-08-14 03:35:41.000 226 33769.19 166.41 17097.95 88888.00 2017-08-14 03:35:42.000 226 33769.17 166.42 17097.98 88888.00 2017-08-14 03:35:43.000 226 33769.21 166.42 17097.99 88888.00 2017-08-14 03:35:44.000 226 33769.21 166.45 17097.98 88888.00 2017-08-14 03:35:45.000 226 33769.24 166.44 17097.93 37850.83 2017-08-14 03:35:46.000 226 33769.25 166.39 17097.94 88888.00 2017-08-14 03:35:47.000 226 33769.25 166.38 17097.94 88888.00 2017-08-14 03:35:48.000 226 33769.23 166.37 17097.95 88888.00 2017-08-14 03:35:49.000 226 33769.24 166.40 17097.93 88888.00 2017-08-14 03:35:50.000 226 33769.27 166.43 17097.95 37850.89 2017-08-14 03:35:51.000 226 33769.27 166.44 17097.96 88888.00 2017-08-14 03:35:52.000 226 33769.25 166.42 17097.96 88888.00 2017-08-14 03:35:53.000 226 33769.24 166.36 17097.92 88888.00 2017-08-14 03:35:54.000 226 33769.24 166.35 17097.88 88888.00 2017-08-14 03:35:55.000 226 33769.24 166.35 17097.87 37850.78 2017-08-14 03:35:56.000 226 33769.21 166.36 17097.88 88888.00 2017-08-14 03:35:57.000 226 33769.24 166.35 17097.87 88888.00 2017-08-14 03:35:58.000 226 33769.22 166.34 17097.85 88888.00 2017-08-14 03:35:59.000 226 33769.22 166.35 17097.85 88888.00 2017-08-14 03:36:00.000 226 33769.27 166.37 17097.88 37850.85 2017-08-14 03:36:01.000 226 33769.29 166.39 17097.90 88888.00 2017-08-14 03:36:02.000 226 33769.31 166.42 17097.85 88888.00 2017-08-14 03:36:03.000 226 33769.25 166.39 17097.85 88888.00 2017-08-14 03:36:04.000 226 33769.29 166.37 17097.83 88888.00 2017-08-14 03:36:05.000 226 33769.27 166.41 17097.85 37850.81 2017-08-14 03:36:06.000 226 33769.22 166.42 17097.90 88888.00 2017-08-14 03:36:07.000 226 33769.20 166.41 17097.90 88888.00 2017-08-14 03:36:08.000 226 33769.19 166.39 17097.89 88888.00 2017-08-14 03:36:09.000 226 33769.20 166.41 17097.89 88888.00 2017-08-14 03:36:10.000 226 33769.23 166.38 17097.93 37850.85 2017-08-14 03:36:11.000 226 33769.26 166.40 17097.88 88888.00 2017-08-14 03:36:12.000 226 33769.23 166.38 17097.89 88888.00 2017-08-14 03:36:13.000 226 33769.22 166.36 17097.88 88888.00 2017-08-14 03:36:14.000 226 33769.20 166.39 17097.88 88888.00 2017-08-14 03:36:15.000 226 33769.23 166.34 17097.87 37850.90 2017-08-14 03:36:16.000 226 33769.22 166.30 17097.87 88888.00 2017-08-14 03:36:17.000 226 33769.24 166.33 17097.84 88888.00 2017-08-14 03:36:18.000 226 33769.24 166.33 17097.85 88888.00 2017-08-14 03:36:19.000 226 33769.21 166.35 17097.89 88888.00 2017-08-14 03:36:20.000 226 33769.26 166.33 17097.87 37850.93 2017-08-14 03:36:21.000 226 33769.26 166.36 17097.88 88888.00 2017-08-14 03:36:22.000 226 33769.24 166.37 17097.88 88888.00 2017-08-14 03:36:23.000 226 33769.27 166.37 17097.90 88888.00 2017-08-14 03:36:24.000 226 33769.28 166.33 17097.90 88888.00 2017-08-14 03:36:25.000 226 33769.32 166.29 17097.92 37850.93 2017-08-14 03:36:26.000 226 33769.39 166.32 17097.91 88888.00 2017-08-14 03:36:27.000 226 33769.35 166.34 17097.88 88888.00 2017-08-14 03:36:28.000 226 33769.35 166.35 17097.89 88888.00 2017-08-14 03:36:29.000 226 33769.34 166.34 17097.92 88888.00 2017-08-14 03:36:30.000 226 33769.34 166.36 17097.90 37850.85 2017-08-14 03:36:31.000 226 33769.35 166.37 17097.92 88888.00 2017-08-14 03:36:32.000 226 33769.34 166.33 17097.96 88888.00 2017-08-14 03:36:33.000 226 33769.34 166.31 17097.95 88888.00 2017-08-14 03:36:34.000 226 33769.33 166.32 17097.91 88888.00 2017-08-14 03:36:35.000 226 33769.34 166.38 17097.88 37850.97 2017-08-14 03:36:36.000 226 33769.32 166.43 17097.91 88888.00 2017-08-14 03:36:37.000 226 33769.33 166.43 17097.91 88888.00 2017-08-14 03:36:38.000 226 33769.36 166.39 17097.89 88888.00 2017-08-14 03:36:39.000 226 33769.33 166.37 17097.88 88888.00 2017-08-14 03:36:40.000 226 33769.37 166.39 17097.92 37850.92 2017-08-14 03:36:41.000 226 33769.38 166.38 17097.92 88888.00 2017-08-14 03:36:42.000 226 33769.34 166.34 17097.92 88888.00 2017-08-14 03:36:43.000 226 33769.33 166.36 17097.93 88888.00 2017-08-14 03:36:44.000 226 33769.33 166.35 17097.94 88888.00 2017-08-14 03:36:45.000 226 33769.35 166.34 17097.91 37850.96 2017-08-14 03:36:46.000 226 33769.37 166.36 17097.89 88888.00 2017-08-14 03:36:47.000 226 33769.34 166.35 17097.91 88888.00 2017-08-14 03:36:48.000 226 33769.35 166.34 17097.89 88888.00 2017-08-14 03:36:49.000 226 33769.33 166.32 17097.92 88888.00 2017-08-14 03:36:50.000 226 33769.30 166.33 17097.88 37850.96 2017-08-14 03:36:51.000 226 33769.32 166.29 17097.85 88888.00 2017-08-14 03:36:52.000 226 33769.35 166.32 17097.85 88888.00 2017-08-14 03:36:53.000 226 33769.32 166.26 17097.83 88888.00 2017-08-14 03:36:54.000 226 33769.29 166.32 17097.84 88888.00 2017-08-14 03:36:55.000 226 33769.29 166.31 17097.90 37850.85 2017-08-14 03:36:56.000 226 33769.35 166.32 17097.91 88888.00 2017-08-14 03:36:57.000 226 33769.34 166.36 17097.88 88888.00 2017-08-14 03:36:58.000 226 33769.31 166.34 17097.88 88888.00 2017-08-14 03:36:59.000 226 33769.32 166.33 17097.93 88888.00 2017-08-14 03:37:00.000 226 33769.32 166.34 17097.95 37850.88 2017-08-14 03:37:01.000 226 33769.30 166.29 17097.92 88888.00 2017-08-14 03:37:02.000 226 33769.30 166.27 17097.88 88888.00 2017-08-14 03:37:03.000 226 33769.32 166.26 17097.89 88888.00 2017-08-14 03:37:04.000 226 33769.32 166.27 17097.88 88888.00 2017-08-14 03:37:05.000 226 33769.29 166.33 17097.88 37850.81 2017-08-14 03:37:06.000 226 33769.30 166.32 17097.89 88888.00 2017-08-14 03:37:07.000 226 33769.29 166.34 17097.88 88888.00 2017-08-14 03:37:08.000 226 33769.28 166.31 17097.90 88888.00 2017-08-14 03:37:09.000 226 33769.27 166.26 17097.88 88888.00 2017-08-14 03:37:10.000 226 33769.34 166.29 17097.86 37850.82 2017-08-14 03:37:11.000 226 33769.37 166.31 17097.89 88888.00 2017-08-14 03:37:12.000 226 33769.32 166.32 17097.90 88888.00 2017-08-14 03:37:13.000 226 33769.32 166.33 17097.87 88888.00 2017-08-14 03:37:14.000 226 33769.33 166.33 17097.88 88888.00 2017-08-14 03:37:15.000 226 33769.31 166.31 17097.90 37850.90 2017-08-14 03:37:16.000 226 33769.38 166.34 17097.93 88888.00 2017-08-14 03:37:17.000 226 33769.35 166.33 17097.96 88888.00 2017-08-14 03:37:18.000 226 33769.31 166.32 17098.01 88888.00 2017-08-14 03:37:19.000 226 33769.33 166.32 17097.99 88888.00 2017-08-14 03:37:20.000 226 33769.30 166.37 17097.97 37850.90 2017-08-14 03:37:21.000 226 33769.33 166.33 17097.96 88888.00 2017-08-14 03:37:22.000 226 33769.34 166.34 17097.91 88888.00 2017-08-14 03:37:23.000 226 33769.36 166.32 17097.94 88888.00 2017-08-14 03:37:24.000 226 33769.33 166.33 17097.96 88888.00 2017-08-14 03:37:25.000 226 33769.30 166.34 17097.98 37850.92 2017-08-14 03:37:26.000 226 33769.33 166.34 17097.97 88888.00 2017-08-14 03:37:27.000 226 33769.35 166.37 17097.98 88888.00 2017-08-14 03:37:28.000 226 33769.37 166.37 17097.96 88888.00 2017-08-14 03:37:29.000 226 33769.34 166.32 17097.93 88888.00 2017-08-14 03:37:30.000 226 33769.31 166.32 17097.92 37850.97 2017-08-14 03:37:31.000 226 33769.28 166.36 17097.95 88888.00 2017-08-14 03:37:32.000 226 33769.30 166.34 17097.95 88888.00 2017-08-14 03:37:33.000 226 33769.31 166.36 17097.93 88888.00 2017-08-14 03:37:34.000 226 33769.30 166.34 17097.93 88888.00 2017-08-14 03:37:35.000 226 33769.33 166.31 17097.92 37850.92 2017-08-14 03:37:36.000 226 33769.37 166.31 17097.93 88888.00 2017-08-14 03:37:37.000 226 33769.40 166.34 17097.91 88888.00 2017-08-14 03:37:38.000 226 33769.40 166.32 17097.90 88888.00 2017-08-14 03:37:39.000 226 33769.35 166.35 17097.93 88888.00 2017-08-14 03:37:40.000 226 33769.36 166.39 17097.96 37851.07 2017-08-14 03:37:41.000 226 33769.40 166.36 17097.93 88888.00 2017-08-14 03:37:42.000 226 33769.41 166.39 17097.91 88888.00 2017-08-14 03:37:43.000 226 33769.41 166.37 17097.89 88888.00 2017-08-14 03:37:44.000 226 33769.42 166.36 17097.90 88888.00 2017-08-14 03:37:45.000 226 33769.42 166.37 17097.93 37851.04 2017-08-14 03:37:46.000 226 33769.43 166.43 17097.90 88888.00 2017-08-14 03:37:47.000 226 33769.41 166.42 17097.86 88888.00 2017-08-14 03:37:48.000 226 33769.44 166.39 17097.87 88888.00 2017-08-14 03:37:49.000 226 33769.46 166.39 17097.93 88888.00 2017-08-14 03:37:50.000 226 33769.41 166.39 17097.91 37850.92 2017-08-14 03:37:51.000 226 33769.42 166.38 17097.90 88888.00 2017-08-14 03:37:52.000 226 33769.45 166.38 17097.87 88888.00 2017-08-14 03:37:53.000 226 33769.46 166.39 17097.85 88888.00 2017-08-14 03:37:54.000 226 33769.44 166.36 17097.83 88888.00 2017-08-14 03:37:55.000 226 33769.44 166.36 17097.82 37851.04 2017-08-14 03:37:56.000 226 33769.43 166.36 17097.87 88888.00 2017-08-14 03:37:57.000 226 33769.44 166.37 17097.88 88888.00 2017-08-14 03:37:58.000 226 33769.46 166.40 17097.86 88888.00 2017-08-14 03:37:59.000 226 33769.47 166.41 17097.83 88888.00 2017-08-14 03:38:00.000 226 33769.50 166.38 17097.85 37850.97 2017-08-14 03:38:01.000 226 33769.49 166.36 17097.85 88888.00 2017-08-14 03:38:02.000 226 33769.46 166.38 17097.86 88888.00 2017-08-14 03:38:03.000 226 33769.46 166.41 17097.86 88888.00 2017-08-14 03:38:04.000 226 33769.51 166.39 17097.86 88888.00 2017-08-14 03:38:05.000 226 33769.50 166.39 17097.87 37851.07 2017-08-14 03:38:06.000 226 33769.48 166.38 17097.89 88888.00 2017-08-14 03:38:07.000 226 33769.49 166.34 17097.90 88888.00 2017-08-14 03:38:08.000 226 33769.46 166.30 17097.88 88888.00 2017-08-14 03:38:09.000 226 33769.48 166.28 17097.93 88888.00 2017-08-14 03:38:10.000 226 33769.49 166.33 17097.94 37851.10 2017-08-14 03:38:11.000 226 33769.51 166.35 17097.94 88888.00 2017-08-14 03:38:12.000 226 33769.52 166.32 17097.95 88888.00 2017-08-14 03:38:13.000 226 33769.54 166.30 17097.94 88888.00 2017-08-14 03:38:14.000 226 33769.54 166.30 17097.96 88888.00 2017-08-14 03:38:15.000 226 33769.51 166.29 17097.97 37851.10 2017-08-14 03:38:16.000 226 33769.53 166.33 17097.96 88888.00 2017-08-14 03:38:17.000 226 33769.52 166.34 17097.88 88888.00 2017-08-14 03:38:18.000 226 33769.50 166.36 17097.85 88888.00 2017-08-14 03:38:19.000 226 33769.49 166.35 17097.84 88888.00 2017-08-14 03:38:20.000 226 33769.49 166.36 17097.80 37850.97 2017-08-14 03:38:21.000 226 33769.52 166.36 17097.81 88888.00 2017-08-14 03:38:22.000 226 33769.47 166.37 17097.83 88888.00 2017-08-14 03:38:23.000 226 33769.45 166.39 17097.82 88888.00 2017-08-14 03:38:24.000 226 33769.50 166.41 17097.85 88888.00 2017-08-14 03:38:25.000 226 33769.47 166.41 17097.88 37850.99 2017-08-14 03:38:26.000 226 33769.46 166.37 17097.86 88888.00 2017-08-14 03:38:27.000 226 33769.45 166.35 17097.88 88888.00 2017-08-14 03:38:28.000 226 33769.46 166.35 17097.84 88888.00 2017-08-14 03:38:29.000 226 33769.45 166.37 17097.82 88888.00 2017-08-14 03:38:30.000 226 33769.46 166.39 17097.83 37851.06 2017-08-14 03:38:31.000 226 33769.45 166.37 17097.79 88888.00 2017-08-14 03:38:32.000 226 33769.44 166.36 17097.79 88888.00 2017-08-14 03:38:33.000 226 33769.45 166.39 17097.80 88888.00 2017-08-14 03:38:34.000 226 33769.48 166.36 17097.81 88888.00 2017-08-14 03:38:35.000 226 33769.54 166.37 17097.77 37851.07 2017-08-14 03:38:36.000 226 33769.53 166.37 17097.79 88888.00 2017-08-14 03:38:37.000 226 33769.53 166.36 17097.88 88888.00 2017-08-14 03:38:38.000 226 33769.54 166.35 17097.85 88888.00 2017-08-14 03:38:39.000 226 33769.52 166.34 17097.80 88888.00 2017-08-14 03:38:40.000 226 33769.47 166.31 17097.82 37850.92 2017-08-14 03:38:41.000 226 33769.45 166.30 17097.84 88888.00 2017-08-14 03:38:42.000 226 33769.45 166.33 17097.88 88888.00 2017-08-14 03:38:43.000 226 33769.43 166.35 17097.87 88888.00 2017-08-14 03:38:44.000 226 33769.44 166.36 17097.92 88888.00 2017-08-14 03:38:45.000 226 33769.45 166.34 17097.92 37851.07 2017-08-14 03:38:46.000 226 33769.46 166.38 17097.97 88888.00 2017-08-14 03:38:47.000 226 33769.43 166.38 17097.98 88888.00 2017-08-14 03:38:48.000 226 33769.44 166.35 17097.98 88888.00 2017-08-14 03:38:49.000 226 33769.45 166.36 17097.97 88888.00 2017-08-14 03:38:50.000 226 33769.41 166.37 17097.97 37851.06 2017-08-14 03:38:51.000 226 33769.39 166.40 17097.98 88888.00 2017-08-14 03:38:52.000 226 33769.39 166.40 17098.00 88888.00 2017-08-14 03:38:53.000 226 33769.44 166.38 17097.95 88888.00 2017-08-14 03:38:54.000 226 33769.46 166.39 17097.93 88888.00 2017-08-14 03:38:55.000 226 33769.47 166.41 17097.92 37851.07 2017-08-14 03:38:56.000 226 33769.48 166.39 17097.87 88888.00 2017-08-14 03:38:57.000 226 33769.49 166.37 17097.90 88888.00 2017-08-14 03:38:58.000 226 33769.51 166.42 17097.88 88888.00 2017-08-14 03:38:59.000 226 33769.49 166.40 17097.87 88888.00 2017-08-14 03:39:00.000 226 33769.49 166.42 17097.88 37850.96 2017-08-14 03:39:01.000 226 33769.50 166.44 17097.91 88888.00 2017-08-14 03:39:02.000 226 33769.48 166.45 17097.91 88888.00 2017-08-14 03:39:03.000 226 33769.48 166.43 17097.90 88888.00 2017-08-14 03:39:04.000 226 33769.46 166.43 17097.88 88888.00 2017-08-14 03:39:05.000 226 33769.49 166.42 17097.93 37851.14 2017-08-14 03:39:06.000 226 33769.50 166.41 17097.95 88888.00 2017-08-14 03:39:07.000 226 33769.47 166.41 17098.00 88888.00 2017-08-14 03:39:08.000 226 33769.52 166.40 17097.98 88888.00 2017-08-14 03:39:09.000 226 33769.50 166.39 17097.92 88888.00 2017-08-14 03:39:10.000 226 33769.48 166.39 17097.90 37851.11 2017-08-14 03:39:11.000 226 33769.45 166.40 17097.94 88888.00 2017-08-14 03:39:12.000 226 33769.39 166.39 17097.93 88888.00 2017-08-14 03:39:13.000 226 33769.40 166.39 17097.91 88888.00 2017-08-14 03:39:14.000 226 33769.43 166.33 17097.91 88888.00 2017-08-14 03:39:15.000 226 33769.43 166.30 17097.92 37851.10 2017-08-14 03:39:16.000 226 33769.42 166.37 17097.95 88888.00 2017-08-14 03:39:17.000 226 33769.42 166.38 17097.90 88888.00 2017-08-14 03:39:18.000 226 33769.42 166.36 17097.89 88888.00 2017-08-14 03:39:19.000 226 33769.41 166.39 17097.90 88888.00 2017-08-14 03:39:20.000 226 33769.43 166.42 17097.90 37851.03 2017-08-14 03:39:21.000 226 33769.45 166.46 17097.91 88888.00 2017-08-14 03:39:22.000 226 33769.47 166.42 17097.91 88888.00 2017-08-14 03:39:23.000 226 33769.47 166.40 17097.93 88888.00 2017-08-14 03:39:24.000 226 33769.46 166.35 17097.94 88888.00 2017-08-14 03:39:25.000 226 33769.43 166.35 17097.92 37851.01 2017-08-14 03:39:26.000 226 33769.45 166.34 17097.94 88888.00 2017-08-14 03:39:27.000 226 33769.48 166.36 17097.92 88888.00 2017-08-14 03:39:28.000 226 33769.45 166.39 17097.92 88888.00 2017-08-14 03:39:29.000 226 33769.40 166.38 17097.91 88888.00 2017-08-14 03:39:30.000 226 33769.41 166.35 17097.87 37851.00 2017-08-14 03:39:31.000 226 33769.43 166.36 17097.86 88888.00 2017-08-14 03:39:32.000 226 33769.44 166.39 17097.86 88888.00 2017-08-14 03:39:33.000 226 33769.47 166.43 17097.88 88888.00 2017-08-14 03:39:34.000 226 33769.46 166.39 17097.88 88888.00 2017-08-14 03:39:35.000 226 33769.45 166.39 17097.87 37851.08 2017-08-14 03:39:36.000 226 33769.43 166.40 17097.85 88888.00 2017-08-14 03:39:37.000 226 33769.43 166.39 17097.83 88888.00 2017-08-14 03:39:38.000 226 33769.42 166.41 17097.84 88888.00 2017-08-14 03:39:39.000 226 33769.46 166.37 17097.81 88888.00 2017-08-14 03:39:40.000 226 33769.47 166.39 17097.85 37850.96 2017-08-14 03:39:41.000 226 33769.46 166.38 17097.84 88888.00 2017-08-14 03:39:42.000 226 33769.43 166.37 17097.87 88888.00 2017-08-14 03:39:43.000 226 33769.48 166.36 17097.86 88888.00 2017-08-14 03:39:44.000 226 33769.47 166.37 17097.85 88888.00 2017-08-14 03:39:45.000 226 33769.46 166.43 17097.86 37851.12 2017-08-14 03:39:46.000 226 33769.47 166.44 17097.83 88888.00 2017-08-14 03:39:47.000 226 33769.47 166.46 17097.84 88888.00 2017-08-14 03:39:48.000 226 33769.45 166.44 17097.86 88888.00 2017-08-14 03:39:49.000 226 33769.47 166.42 17097.85 88888.00 2017-08-14 03:39:50.000 226 33769.48 166.43 17097.87 37851.07 2017-08-14 03:39:51.000 226 33769.48 166.44 17097.90 88888.00 2017-08-14 03:39:52.000 226 33769.48 166.42 17097.88 88888.00 2017-08-14 03:39:53.000 226 33769.45 166.38 17097.88 88888.00 2017-08-14 03:39:54.000 226 33769.53 166.36 17097.91 88888.00 2017-08-14 03:39:55.000 226 33769.52 166.37 17097.91 37851.06 2017-08-14 03:39:56.000 226 33769.52 166.38 17097.90 88888.00 2017-08-14 03:39:57.000 226 33769.49 166.35 17097.93 88888.00 2017-08-14 03:39:58.000 226 33769.50 166.33 17097.93 88888.00 2017-08-14 03:39:59.000 226 33769.53 166.31 17097.90 88888.00 2017-08-14 03:40:00.000 226 33769.53 166.37 17097.88 37851.10 2017-08-14 03:40:01.000 226 33769.53 166.36 17097.91 88888.00 2017-08-14 03:40:02.000 226 33769.49 166.41 17097.91 88888.00 2017-08-14 03:40:03.000 226 33769.46 166.36 17097.91 88888.00 2017-08-14 03:40:04.000 226 33769.45 166.33 17097.91 88888.00 2017-08-14 03:40:05.000 226 33769.44 166.33 17097.95 37851.04 2017-08-14 03:40:06.000 226 33769.41 166.32 17097.92 88888.00 2017-08-14 03:40:07.000 226 33769.41 166.34 17097.86 88888.00 2017-08-14 03:40:08.000 226 33769.40 166.33 17097.89 88888.00 2017-08-14 03:40:09.000 226 33769.43 166.33 17097.89 88888.00 2017-08-14 03:40:10.000 226 33769.46 166.30 17097.92 37851.04 2017-08-14 03:40:11.000 226 33769.47 166.30 17097.94 88888.00 2017-08-14 03:40:12.000 226 33769.46 166.33 17097.88 88888.00 2017-08-14 03:40:13.000 226 33769.45 166.34 17097.83 88888.00 2017-08-14 03:40:14.000 226 33769.45 166.36 17097.87 88888.00 2017-08-14 03:40:15.000 226 33769.45 166.38 17097.87 37851.03 2017-08-14 03:40:16.000 226 33769.47 166.38 17097.87 88888.00 2017-08-14 03:40:17.000 226 33769.47 166.37 17097.88 88888.00 2017-08-14 03:40:18.000 226 33769.46 166.40 17097.88 88888.00 2017-08-14 03:40:19.000 226 33769.50 166.41 17097.86 88888.00 2017-08-14 03:40:20.000 226 33769.56 166.38 17097.87 37851.00 2017-08-14 03:40:21.000 226 33769.56 166.37 17097.90 88888.00 2017-08-14 03:40:22.000 226 33769.53 166.37 17097.85 88888.00 2017-08-14 03:40:23.000 226 33769.53 166.36 17097.82 88888.00 2017-08-14 03:40:24.000 226 33769.51 166.39 17097.85 88888.00 2017-08-14 03:40:25.000 226 33769.48 166.34 17097.87 37851.08 2017-08-14 03:40:26.000 226 33769.48 166.33 17097.84 88888.00 2017-08-14 03:40:27.000 226 33769.52 166.34 17097.88 88888.00 2017-08-14 03:40:28.000 226 33769.53 166.37 17097.88 88888.00 2017-08-14 03:40:29.000 226 33769.52 166.38 17097.85 88888.00 2017-08-14 03:40:30.000 226 33769.50 166.39 17097.88 37851.15 2017-08-14 03:40:31.000 226 33769.48 166.43 17097.88 88888.00 2017-08-14 03:40:32.000 226 33769.47 166.42 17097.86 88888.00 2017-08-14 03:40:33.000 226 33769.50 166.43 17097.85 88888.00 2017-08-14 03:40:34.000 226 33769.50 166.45 17097.88 88888.00 2017-08-14 03:40:35.000 226 33769.52 166.40 17097.89 37851.03 2017-08-14 03:40:36.000 226 33769.52 166.42 17097.87 88888.00 2017-08-14 03:40:37.000 226 33769.50 166.40 17097.82 88888.00 2017-08-14 03:40:38.000 226 33769.51 166.43 17097.84 88888.00 2017-08-14 03:40:39.000 226 33769.52 166.42 17097.83 88888.00 2017-08-14 03:40:40.000 226 33769.49 166.45 17097.86 37851.18 2017-08-14 03:40:41.000 226 33769.48 166.46 17097.84 88888.00 2017-08-14 03:40:42.000 226 33769.49 166.44 17097.83 88888.00 2017-08-14 03:40:43.000 226 33769.49 166.43 17097.84 88888.00 2017-08-14 03:40:44.000 226 33769.49 166.45 17097.86 88888.00 2017-08-14 03:40:45.000 226 33769.55 166.42 17097.84 37851.08 2017-08-14 03:40:46.000 226 33769.56 166.43 17097.86 88888.00 2017-08-14 03:40:47.000 226 33769.57 166.43 17097.81 88888.00 2017-08-14 03:40:48.000 226 33769.56 166.45 17097.82 88888.00 2017-08-14 03:40:49.000 226 33769.56 166.46 17097.82 88888.00 2017-08-14 03:40:50.000 226 33769.54 166.44 17097.83 37851.12 2017-08-14 03:40:51.000 226 33769.55 166.45 17097.85 88888.00 2017-08-14 03:40:52.000 226 33769.53 166.45 17097.85 88888.00 2017-08-14 03:40:53.000 226 33769.50 166.45 17097.86 88888.00 2017-08-14 03:40:54.000 226 33769.54 166.45 17097.90 88888.00 2017-08-14 03:40:55.000 226 33769.53 166.44 17097.91 37851.14 2017-08-14 03:40:56.000 226 33769.51 166.42 17097.92 88888.00 2017-08-14 03:40:57.000 226 33769.50 166.48 17097.89 88888.00 2017-08-14 03:40:58.000 226 33769.51 166.46 17097.85 88888.00 2017-08-14 03:40:59.000 226 33769.53 166.46 17097.89 88888.00 2017-08-14 03:41:00.000 226 33769.53 166.50 17097.89 37851.01 2017-08-14 03:41:01.000 226 33769.52 166.49 17097.88 88888.00 2017-08-14 03:41:02.000 226 33769.52 166.45 17097.87 88888.00 2017-08-14 03:41:03.000 226 33769.53 166.42 17097.89 88888.00 2017-08-14 03:41:04.000 226 33769.54 166.40 17097.89 88888.00 2017-08-14 03:41:05.000 226 33769.49 166.37 17097.91 37851.07 2017-08-14 03:41:06.000 226 33769.46 166.40 17097.94 88888.00 2017-08-14 03:41:07.000 226 33769.48 166.46 17097.96 88888.00 2017-08-14 03:41:08.000 226 33769.50 166.46 17097.93 88888.00 2017-08-14 03:41:09.000 226 33769.45 166.41 17097.94 88888.00 2017-08-14 03:41:10.000 226 33769.46 166.41 17098.00 37851.11 2017-08-14 03:41:11.000 226 33769.46 166.45 17097.96 88888.00 2017-08-14 03:41:12.000 226 33769.48 166.43 17097.93 88888.00 2017-08-14 03:41:13.000 226 33769.45 166.44 17097.94 88888.00 2017-08-14 03:41:14.000 226 33769.47 166.44 17097.93 88888.00 2017-08-14 03:41:15.000 226 33769.52 166.43 17097.93 37850.93 2017-08-14 03:41:16.000 226 33769.57 166.41 17097.94 88888.00 2017-08-14 03:41:17.000 226 33769.51 166.44 17097.93 88888.00 2017-08-14 03:41:18.000 226 33769.49 166.44 17097.91 88888.00 2017-08-14 03:41:19.000 226 33769.50 166.46 17097.87 88888.00 2017-08-14 03:41:20.000 226 33769.50 166.46 17097.92 37851.01 2017-08-14 03:41:21.000 226 33769.48 166.44 17097.93 88888.00 2017-08-14 03:41:22.000 226 33769.50 166.43 17097.93 88888.00 2017-08-14 03:41:23.000 226 33769.55 166.47 17097.92 88888.00 2017-08-14 03:41:24.000 226 33769.57 166.49 17097.93 88888.00 2017-08-14 03:41:25.000 226 33769.53 166.46 17097.90 37851.10 2017-08-14 03:41:26.000 226 33769.54 166.42 17097.91 88888.00 2017-08-14 03:41:27.000 226 33769.52 166.44 17097.91 88888.00 2017-08-14 03:41:28.000 226 33769.48 166.47 17097.91 88888.00 2017-08-14 03:41:29.000 226 33769.43 166.48 17097.92 88888.00 2017-08-14 03:41:30.000 226 33769.45 166.50 17097.92 37851.10 2017-08-14 03:41:31.000 226 33769.42 166.46 17097.92 88888.00 2017-08-14 03:41:32.000 226 33769.41 166.48 17097.93 88888.00 2017-08-14 03:41:33.000 226 33769.40 166.50 17097.89 88888.00 2017-08-14 03:41:34.000 226 33769.38 166.46 17097.89 88888.00 2017-08-14 03:41:35.000 226 33769.36 166.45 17097.90 37851.00 2017-08-14 03:41:36.000 226 33769.41 166.49 17097.90 88888.00 2017-08-14 03:41:37.000 226 33769.38 166.51 17097.93 88888.00 2017-08-14 03:41:38.000 226 33769.36 166.49 17097.92 88888.00 2017-08-14 03:41:39.000 226 33769.38 166.48 17097.91 88888.00 2017-08-14 03:41:40.000 226 33769.40 166.48 17097.92 37850.96 2017-08-14 03:41:41.000 226 33769.38 166.51 17097.95 88888.00 2017-08-14 03:41:42.000 226 33769.36 166.51 17097.91 88888.00 2017-08-14 03:41:43.000 226 33769.38 166.52 17097.89 88888.00 2017-08-14 03:41:44.000 226 33769.41 166.50 17097.88 88888.00 2017-08-14 03:41:45.000 226 33769.40 166.53 17097.91 37850.99 2017-08-14 03:41:46.000 226 33769.37 166.54 17097.93 88888.00 2017-08-14 03:41:47.000 226 33769.34 166.51 17097.92 88888.00 2017-08-14 03:41:48.000 226 33769.35 166.51 17097.92 88888.00 2017-08-14 03:41:49.000 226 33769.33 166.49 17097.93 88888.00 2017-08-14 03:41:50.000 226 33769.36 166.52 17097.96 37850.99 2017-08-14 03:41:51.000 226 33769.36 166.50 17097.96 88888.00 2017-08-14 03:41:52.000 226 33769.35 166.51 17097.92 88888.00 2017-08-14 03:41:53.000 226 33769.35 166.57 17097.91 88888.00 2017-08-14 03:41:54.000 226 33769.35 166.57 17097.94 88888.00 2017-08-14 03:41:55.000 226 33769.34 166.55 17097.92 37850.99 2017-08-14 03:41:56.000 226 33769.33 166.59 17097.90 88888.00 2017-08-14 03:41:57.000 226 33769.33 166.59 17097.97 88888.00 2017-08-14 03:41:58.000 226 33769.32 166.56 17097.98 88888.00 2017-08-14 03:41:59.000 226 33769.35 166.61 17097.95 88888.00 2017-08-14 03:42:00.000 226 33769.37 166.66 17097.96 37850.96 2017-08-14 03:42:01.000 226 33769.36 166.61 17097.96 88888.00 2017-08-14 03:42:02.000 226 33769.33 166.63 17097.89 88888.00 2017-08-14 03:42:03.000 226 33769.33 166.66 17097.90 88888.00 2017-08-14 03:42:04.000 226 33769.30 166.67 17097.87 88888.00 2017-08-14 03:42:05.000 226 33769.30 166.65 17097.90 37850.89 2017-08-14 03:42:06.000 226 33769.32 166.69 17097.93 88888.00 2017-08-14 03:42:07.000 226 33769.33 166.67 17097.91 88888.00 2017-08-14 03:42:08.000 226 33769.29 166.64 17097.89 88888.00 2017-08-14 03:42:09.000 226 33769.27 166.66 17097.86 88888.00 2017-08-14 03:42:10.000 226 33769.31 166.65 17097.88 37850.88 2017-08-14 03:42:11.000 226 33769.32 166.66 17097.88 88888.00 2017-08-14 03:42:12.000 226 33769.34 166.65 17097.91 88888.00 2017-08-14 03:42:13.000 226 33769.36 166.66 17097.95 88888.00 2017-08-14 03:42:14.000 226 33769.36 166.69 17097.91 88888.00 2017-08-14 03:42:15.000 226 33769.32 166.71 17097.95 37850.83 2017-08-14 03:42:16.000 226 33769.30 166.73 17097.94 88888.00 2017-08-14 03:42:17.000 226 33769.29 166.73 17097.93 88888.00 2017-08-14 03:42:18.000 226 33769.29 166.70 17097.92 88888.00 2017-08-14 03:42:19.000 226 33769.25 166.67 17097.90 88888.00 2017-08-14 03:42:20.000 226 33769.29 166.67 17097.87 37850.96 2017-08-14 03:42:21.000 226 33769.24 166.69 17097.92 88888.00 2017-08-14 03:42:22.000 226 33769.27 166.74 17097.96 88888.00 2017-08-14 03:42:23.000 226 33769.27 166.75 17097.95 88888.00 2017-08-14 03:42:24.000 226 33769.24 166.72 17097.93 88888.00 2017-08-14 03:42:25.000 226 33769.23 166.66 17097.90 37850.79 2017-08-14 03:42:26.000 226 33769.22 166.69 17097.89 88888.00 2017-08-14 03:42:27.000 226 33769.23 166.71 17097.89 88888.00 2017-08-14 03:42:28.000 226 33769.22 166.69 17097.89 88888.00 2017-08-14 03:42:29.000 226 33769.25 166.65 17097.94 88888.00 2017-08-14 03:42:30.000 226 33769.31 166.61 17097.95 37850.96 2017-08-14 03:42:31.000 226 33769.34 166.61 17097.97 88888.00 2017-08-14 03:42:32.000 226 33769.30 166.61 17097.97 88888.00 2017-08-14 03:42:33.000 226 33769.29 166.60 17097.96 88888.00 2017-08-14 03:42:34.000 226 33769.25 166.59 17097.94 88888.00 2017-08-14 03:42:35.000 226 33769.25 166.63 17097.95 37850.94 2017-08-14 03:42:36.000 226 33769.26 166.63 17097.93 88888.00 2017-08-14 03:42:37.000 226 33769.28 166.65 17097.94 88888.00 2017-08-14 03:42:38.000 226 33769.26 166.64 17097.91 88888.00 2017-08-14 03:42:39.000 226 33769.25 166.61 17097.90 88888.00 2017-08-14 03:42:40.000 226 33769.25 166.61 17097.93 37850.83 2017-08-14 03:42:41.000 226 33769.27 166.64 17097.91 88888.00 2017-08-14 03:42:42.000 226 33769.28 166.66 17097.92 88888.00 2017-08-14 03:42:43.000 226 33769.25 166.67 17097.88 88888.00 2017-08-14 03:42:44.000 226 33769.27 166.63 17097.87 88888.00 2017-08-14 03:42:45.000 226 33769.30 166.64 17097.86 37850.96 2017-08-14 03:42:46.000 226 33769.29 166.66 17097.95 88888.00 2017-08-14 03:42:47.000 226 33769.29 166.68 17097.96 88888.00 2017-08-14 03:42:48.000 226 33769.25 166.70 17097.96 88888.00 2017-08-14 03:42:49.000 226 33769.24 166.67 17097.92 88888.00 2017-08-14 03:42:50.000 226 33769.27 166.67 17097.91 37850.90 2017-08-14 03:42:51.000 226 33769.25 166.68 17097.91 88888.00 2017-08-14 03:42:52.000 226 33769.26 166.67 17097.92 88888.00 2017-08-14 03:42:53.000 226 33769.29 166.66 17097.91 88888.00 2017-08-14 03:42:54.000 226 33769.31 166.62 17097.87 88888.00 2017-08-14 03:42:55.000 226 33769.28 166.59 17097.86 37850.74 2017-08-14 03:42:56.000 226 33769.27 166.63 17097.88 88888.00 2017-08-14 03:42:57.000 226 33769.25 166.68 17097.88 88888.00 2017-08-14 03:42:58.000 226 33769.27 166.68 17097.88 88888.00 2017-08-14 03:42:59.000 226 33769.28 166.66 17097.89 88888.00 2017-08-14 03:43:00.000 226 33769.25 166.67 17097.90 37850.94 2017-08-14 03:43:01.000 226 33769.23 166.66 17097.90 88888.00 2017-08-14 03:43:02.000 226 33769.21 166.61 17097.88 88888.00 2017-08-14 03:43:03.000 226 33769.24 166.63 17097.88 88888.00 2017-08-14 03:43:04.000 226 33769.25 166.67 17097.91 88888.00 2017-08-14 03:43:05.000 226 33769.21 166.70 17097.91 37850.88 2017-08-14 03:43:06.000 226 33769.21 166.69 17097.88 88888.00 2017-08-14 03:43:07.000 226 33769.18 166.64 17097.90 88888.00 2017-08-14 03:43:08.000 226 33769.17 166.65 17097.95 88888.00 2017-08-14 03:43:09.000 226 33769.21 166.62 17097.93 88888.00 2017-08-14 03:43:10.000 226 33769.25 166.61 17097.90 37850.74 2017-08-14 03:43:11.000 226 33769.25 166.63 17097.92 88888.00 2017-08-14 03:43:12.000 226 33769.20 166.69 17097.94 88888.00 2017-08-14 03:43:13.000 226 33769.19 166.74 17097.94 88888.00 2017-08-14 03:43:14.000 226 33769.15 166.68 17097.92 88888.00 2017-08-14 03:43:15.000 226 33769.18 166.68 17097.91 37850.81 2017-08-14 03:43:16.000 226 33769.21 166.70 17097.94 88888.00 2017-08-14 03:43:17.000 226 33769.18 166.71 17097.93 88888.00 2017-08-14 03:43:18.000 226 33769.11 166.73 17097.90 88888.00 2017-08-14 03:43:19.000 226 33769.11 166.69 17097.88 88888.00 2017-08-14 03:43:20.000 226 33769.10 166.68 17097.89 37850.82 2017-08-14 03:43:21.000 226 33769.13 166.72 17097.86 88888.00 2017-08-14 03:43:22.000 226 33769.12 166.73 17097.91 88888.00 2017-08-14 03:43:23.000 226 33769.17 166.71 17097.93 88888.00 2017-08-14 03:43:24.000 226 33769.15 166.75 17097.93 88888.00 2017-08-14 03:43:25.000 226 33769.13 166.73 17097.98 37850.88 2017-08-14 03:43:26.000 226 33769.14 166.78 17098.02 88888.00 2017-08-14 03:43:27.000 226 33769.11 166.80 17097.97 88888.00 2017-08-14 03:43:28.000 226 33769.12 166.79 17097.93 88888.00 2017-08-14 03:43:29.000 226 33769.10 166.78 17097.91 88888.00 2017-08-14 03:43:30.000 226 33769.10 166.75 17097.95 37850.82 2017-08-14 03:43:31.000 226 33769.09 166.73 17097.97 88888.00 2017-08-14 03:43:32.000 226 33769.12 166.74 17097.99 88888.00 2017-08-14 03:43:33.000 226 33769.17 166.73 17098.06 88888.00 2017-08-14 03:43:34.000 226 33769.17 166.73 17098.04 88888.00 2017-08-14 03:43:35.000 226 33769.16 166.73 17098.02 37850.78 2017-08-14 03:43:36.000 226 33769.17 166.75 17098.00 88888.00 2017-08-14 03:43:37.000 226 33769.19 166.75 17097.99 88888.00 2017-08-14 03:43:38.000 226 33769.18 166.76 17097.98 88888.00 2017-08-14 03:43:39.000 226 33769.20 166.72 17097.95 88888.00 2017-08-14 03:43:40.000 226 33769.20 166.72 17097.98 37850.78 2017-08-14 03:43:41.000 226 33769.21 166.71 17097.99 88888.00 2017-08-14 03:43:42.000 226 33769.19 166.70 17098.00 88888.00 2017-08-14 03:43:43.000 226 33769.17 166.74 17098.04 88888.00 2017-08-14 03:43:44.000 226 33769.13 166.75 17098.01 88888.00 2017-08-14 03:43:45.000 226 33769.09 166.73 17098.04 37850.89 2017-08-14 03:43:46.000 226 33769.12 166.72 17098.04 88888.00 2017-08-14 03:43:47.000 226 33769.12 166.73 17098.04 88888.00 2017-08-14 03:43:48.000 226 33769.12 166.73 17098.03 88888.00 2017-08-14 03:43:49.000 226 33769.12 166.71 17098.05 88888.00 2017-08-14 03:43:50.000 226 33769.11 166.73 17098.04 37850.71 2017-08-14 03:43:51.000 226 33769.13 166.72 17098.00 88888.00 2017-08-14 03:43:52.000 226 33769.12 166.71 17097.99 88888.00 2017-08-14 03:43:53.000 226 33769.09 166.73 17098.02 88888.00 2017-08-14 03:43:54.000 226 33769.09 166.71 17098.06 88888.00 2017-08-14 03:43:55.000 226 33769.07 166.69 17098.05 37850.82 2017-08-14 03:43:56.000 226 33769.09 166.72 17098.05 88888.00 2017-08-14 03:43:57.000 226 33769.14 166.74 17098.00 88888.00 2017-08-14 03:43:58.000 226 33769.15 166.74 17097.99 88888.00 2017-08-14 03:43:59.000 226 33769.15 166.76 17097.99 88888.00 2017-08-14 03:44:00.000 226 33769.16 166.77 17098.03 37850.81 2017-08-14 03:44:01.000 226 33769.13 166.78 17098.01 88888.00 2017-08-14 03:44:02.000 226 33769.12 166.82 17097.99 88888.00 2017-08-14 03:44:03.000 226 33769.14 166.82 17098.01 88888.00 2017-08-14 03:44:04.000 226 33769.13 166.81 17097.97 88888.00 2017-08-14 03:44:05.000 226 33769.11 166.76 17097.98 37850.60 2017-08-14 03:44:06.000 226 33769.11 166.74 17098.00 88888.00 2017-08-14 03:44:07.000 226 33769.11 166.75 17097.98 88888.00 2017-08-14 03:44:08.000 226 33769.13 166.78 17097.98 88888.00 2017-08-14 03:44:09.000 226 33769.12 166.77 17098.00 88888.00 2017-08-14 03:44:10.000 226 33769.12 166.74 17097.94 37850.71 2017-08-14 03:44:11.000 226 33769.15 166.74 17097.94 88888.00 2017-08-14 03:44:12.000 226 33769.15 166.73 17097.95 88888.00 2017-08-14 03:44:13.000 226 33769.14 166.70 17097.97 88888.00 2017-08-14 03:44:14.000 226 33769.14 166.71 17098.01 88888.00 2017-08-14 03:44:15.000 226 33769.15 166.74 17098.00 37850.83 2017-08-14 03:44:16.000 226 33769.16 166.80 17098.00 88888.00 2017-08-14 03:44:17.000 226 33769.14 166.78 17097.98 88888.00 2017-08-14 03:44:18.000 226 33769.15 166.72 17098.03 88888.00 2017-08-14 03:44:19.000 226 33769.14 166.72 17098.02 88888.00 2017-08-14 03:44:20.000 226 33769.16 166.71 17098.03 37850.89 2017-08-14 03:44:21.000 226 33769.17 166.71 17098.03 88888.00 2017-08-14 03:44:22.000 226 33769.15 166.74 17098.03 88888.00 2017-08-14 03:44:23.000 226 33769.14 166.73 17098.01 88888.00 2017-08-14 03:44:24.000 226 33769.19 166.69 17098.00 88888.00 2017-08-14 03:44:25.000 226 33769.19 166.70 17098.03 37850.86 2017-08-14 03:44:26.000 226 33769.15 166.72 17098.08 88888.00 2017-08-14 03:44:27.000 226 33769.17 166.75 17098.03 88888.00 2017-08-14 03:44:28.000 226 33769.19 166.77 17098.00 88888.00 2017-08-14 03:44:29.000 226 33769.16 166.76 17097.99 88888.00 2017-08-14 03:44:30.000 226 33769.14 166.71 17097.98 37850.76 2017-08-14 03:44:31.000 226 33769.12 166.70 17098.01 88888.00 2017-08-14 03:44:32.000 226 33769.09 166.68 17098.02 88888.00 2017-08-14 03:44:33.000 226 33769.12 166.65 17098.02 88888.00 2017-08-14 03:44:34.000 226 33769.13 166.65 17098.03 88888.00 2017-08-14 03:44:35.000 226 33769.10 166.65 17098.02 37850.82 2017-08-14 03:44:36.000 226 33769.13 166.66 17098.04 88888.00 2017-08-14 03:44:37.000 226 33769.11 166.68 17098.00 88888.00 2017-08-14 03:44:38.000 226 33769.12 166.69 17097.96 88888.00 2017-08-14 03:44:39.000 226 33769.14 166.69 17098.00 88888.00 2017-08-14 03:44:40.000 226 33769.15 166.64 17097.99 37850.76 2017-08-14 03:44:41.000 226 33769.13 166.63 17097.97 88888.00 2017-08-14 03:44:42.000 226 33769.16 166.65 17097.97 88888.00 2017-08-14 03:44:43.000 226 33769.14 166.69 17097.94 88888.00 2017-08-14 03:44:44.000 226 33769.14 166.71 17097.96 88888.00 2017-08-14 03:44:45.000 226 33769.18 166.66 17097.98 37850.82 2017-08-14 03:44:46.000 226 33769.15 166.65 17098.00 88888.00 2017-08-14 03:44:47.000 226 33769.14 166.66 17098.04 88888.00 2017-08-14 03:44:48.000 226 33769.15 166.68 17098.02 88888.00 2017-08-14 03:44:49.000 226 33769.13 166.72 17098.00 88888.00 2017-08-14 03:44:50.000 226 33769.14 166.70 17098.02 37850.81 2017-08-14 03:44:51.000 226 33769.14 166.69 17098.03 88888.00 2017-08-14 03:44:52.000 226 33769.17 166.69 17097.98 88888.00 2017-08-14 03:44:53.000 226 33769.14 166.65 17097.93 88888.00 2017-08-14 03:44:54.000 226 33769.15 166.60 17097.96 88888.00 2017-08-14 03:44:55.000 226 33769.15 166.57 17097.99 37850.85 2017-08-14 03:44:56.000 226 33769.16 166.58 17097.97 88888.00 2017-08-14 03:44:57.000 226 33769.14 166.58 17097.96 88888.00 2017-08-14 03:44:58.000 226 33769.13 166.60 17097.99 88888.00 2017-08-14 03:44:59.000 226 33769.15 166.65 17097.97 88888.00 2017-08-14 03:45:00.000 226 33769.16 166.68 17097.98 37850.82 2017-08-14 03:45:01.000 226 33769.17 166.67 17098.01 88888.00 2017-08-14 03:45:02.000 226 33769.19 166.67 17098.03 88888.00 2017-08-14 03:45:03.000 226 33769.19 166.68 17098.02 88888.00 2017-08-14 03:45:04.000 226 33769.16 166.70 17098.00 88888.00 2017-08-14 03:45:05.000 226 33769.16 166.70 17098.00 37850.89 2017-08-14 03:45:06.000 226 33769.21 166.70 17098.01 88888.00 2017-08-14 03:45:07.000 226 33769.25 166.69 17098.03 88888.00 2017-08-14 03:45:08.000 226 33769.26 166.71 17098.03 88888.00 2017-08-14 03:45:09.000 226 33769.22 166.73 17097.98 88888.00 2017-08-14 03:45:10.000 226 33769.21 166.72 17097.96 37850.89 2017-08-14 03:45:11.000 226 33769.19 166.73 17097.95 88888.00 2017-08-14 03:45:12.000 226 33769.25 166.73 17097.96 88888.00 2017-08-14 03:45:13.000 226 33769.25 166.73 17097.92 88888.00 2017-08-14 03:45:14.000 226 33769.25 166.69 17097.94 88888.00 2017-08-14 03:45:15.000 226 33769.27 166.68 17097.95 37850.99 2017-08-14 03:45:16.000 226 33769.25 166.69 17097.91 88888.00 2017-08-14 03:45:17.000 226 33769.26 166.65 17097.93 88888.00 2017-08-14 03:45:18.000 226 33769.33 166.69 17097.92 88888.00 2017-08-14 03:45:19.000 226 33769.33 166.72 17097.92 88888.00 2017-08-14 03:45:20.000 226 33769.30 166.70 17097.94 37850.93 2017-08-14 03:45:21.000 226 33769.29 166.66 17097.92 88888.00 2017-08-14 03:45:22.000 226 33769.33 166.66 17097.93 88888.00 2017-08-14 03:45:23.000 226 33769.34 166.68 17097.94 88888.00 2017-08-14 03:45:24.000 226 33769.36 166.71 17097.95 88888.00 2017-08-14 03:45:25.000 226 33769.34 166.67 17097.93 37850.92 2017-08-14 03:45:26.000 226 33769.40 166.68 17097.95 88888.00 2017-08-14 03:45:27.000 226 33769.39 166.69 17097.96 88888.00 2017-08-14 03:45:28.000 226 33769.36 166.69 17097.98 88888.00 2017-08-14 03:45:29.000 226 33769.34 166.68 17097.97 88888.00 2017-08-14 03:45:30.000 226 33769.37 166.68 17097.96 37850.88 2017-08-14 03:45:31.000 226 33769.35 166.65 17097.97 88888.00 2017-08-14 03:45:32.000 226 33769.28 166.63 17097.94 88888.00 2017-08-14 03:45:33.000 226 33769.25 166.63 17097.96 88888.00 2017-08-14 03:45:34.000 226 33769.27 166.67 17097.96 88888.00 2017-08-14 03:45:35.000 226 33769.29 166.67 17098.00 37850.90 2017-08-14 03:45:36.000 226 33769.25 166.66 17098.03 88888.00 2017-08-14 03:45:37.000 226 33769.23 166.68 17098.03 88888.00 2017-08-14 03:45:38.000 226 33769.23 166.71 17098.02 88888.00 2017-08-14 03:45:39.000 226 33769.25 166.70 17097.99 88888.00 2017-08-14 03:45:40.000 226 33769.29 166.70 17097.97 37850.82 2017-08-14 03:45:41.000 226 33769.28 166.71 17097.98 88888.00 2017-08-14 03:45:42.000 226 33769.26 166.68 17097.98 88888.00 2017-08-14 03:45:43.000 226 33769.25 166.69 17097.98 88888.00 2017-08-14 03:45:44.000 226 33769.24 166.69 17097.95 88888.00 2017-08-14 03:45:45.000 226 33769.22 166.73 17097.93 37850.85 2017-08-14 03:45:46.000 226 33769.23 166.73 17097.96 88888.00 2017-08-14 03:45:47.000 226 33769.26 166.71 17097.98 88888.00 2017-08-14 03:45:48.000 226 33769.25 166.70 17098.00 88888.00 2017-08-14 03:45:49.000 226 33769.27 166.68 17098.01 88888.00 2017-08-14 03:45:50.000 226 33769.28 166.70 17097.97 37850.69 2017-08-14 03:45:51.000 226 33769.27 166.67 17097.94 88888.00 2017-08-14 03:45:52.000 226 33769.24 166.69 17097.93 88888.00 2017-08-14 03:45:53.000 226 33769.22 166.70 17097.89 88888.00 2017-08-14 03:45:54.000 226 33769.25 166.72 17097.91 88888.00 2017-08-14 03:45:55.000 226 33769.23 166.71 17097.89 37850.75 2017-08-14 03:45:56.000 226 33769.23 166.69 17097.95 88888.00 2017-08-14 03:45:57.000 226 33769.23 166.68 17097.98 88888.00 2017-08-14 03:45:58.000 226 33769.25 166.66 17097.93 88888.00 2017-08-14 03:45:59.000 226 33769.21 166.64 17097.93 88888.00 2017-08-14 03:46:00.000 226 33769.21 166.65 17097.94 37850.85 2017-08-14 03:46:01.000 226 33769.21 166.66 17097.89 88888.00 2017-08-14 03:46:02.000 226 33769.22 166.66 17097.91 88888.00 2017-08-14 03:46:03.000 226 33769.19 166.69 17097.91 88888.00 2017-08-14 03:46:04.000 226 33769.23 166.68 17097.93 88888.00 2017-08-14 03:46:05.000 226 33769.27 166.68 17097.91 37850.89 2017-08-14 03:46:06.000 226 33769.27 166.73 17097.93 88888.00 2017-08-14 03:46:07.000 226 33769.27 166.72 17097.92 88888.00 2017-08-14 03:46:08.000 226 33769.25 166.71 17097.94 88888.00 2017-08-14 03:46:09.000 226 33769.26 166.72 17097.97 88888.00 2017-08-14 03:46:10.000 226 33769.26 166.72 17097.96 37850.85 2017-08-14 03:46:11.000 226 33769.26 166.70 17097.96 88888.00 2017-08-14 03:46:12.000 226 33769.30 166.70 17097.94 88888.00 2017-08-14 03:46:13.000 226 33769.31 166.69 17097.97 88888.00 2017-08-14 03:46:14.000 226 33769.29 166.69 17097.97 88888.00 2017-08-14 03:46:15.000 226 33769.30 166.66 17097.97 37850.89 2017-08-14 03:46:16.000 226 33769.35 166.65 17097.98 88888.00 2017-08-14 03:46:17.000 226 33769.34 166.64 17097.97 88888.00 2017-08-14 03:46:18.000 226 33769.31 166.64 17097.97 88888.00 2017-08-14 03:46:19.000 226 33769.28 166.65 17097.94 88888.00 2017-08-14 03:46:20.000 226 33769.27 166.66 17097.93 37850.90 2017-08-14 03:46:21.000 226 33769.29 166.65 17097.93 88888.00 2017-08-14 03:46:22.000 226 33769.32 166.63 17097.94 88888.00 2017-08-14 03:46:23.000 226 33769.30 166.60 17097.90 88888.00 2017-08-14 03:46:24.000 226 33769.30 166.62 17097.90 88888.00 2017-08-14 03:46:25.000 226 33769.32 166.58 17097.96 37850.85 2017-08-14 03:46:26.000 226 33769.32 166.58 17097.98 88888.00 2017-08-14 03:46:27.000 226 33769.30 166.57 17097.92 88888.00 2017-08-14 03:46:28.000 226 33769.28 166.57 17097.90 88888.00 2017-08-14 03:46:29.000 226 33769.29 166.59 17097.88 88888.00 2017-08-14 03:46:30.000 226 33769.29 166.60 17097.88 37850.86 2017-08-14 03:46:31.000 226 33769.25 166.63 17097.86 88888.00 2017-08-14 03:46:32.000 226 33769.24 166.62 17097.86 88888.00 2017-08-14 03:46:33.000 226 33769.22 166.62 17097.91 88888.00 2017-08-14 03:46:34.000 226 33769.26 166.65 17097.92 88888.00 2017-08-14 03:46:35.000 226 33769.29 166.64 17097.93 37850.89 2017-08-14 03:46:36.000 226 33769.29 166.58 17097.95 88888.00 2017-08-14 03:46:37.000 226 33769.26 166.59 17097.92 88888.00 2017-08-14 03:46:38.000 226 33769.24 166.61 17097.93 88888.00 2017-08-14 03:46:39.000 226 33769.28 166.57 17097.92 88888.00 2017-08-14 03:46:40.000 226 33769.30 166.58 17097.94 37850.85 2017-08-14 03:46:41.000 226 33769.31 166.56 17097.96 88888.00 2017-08-14 03:46:42.000 226 33769.31 166.58 17097.96 88888.00 2017-08-14 03:46:43.000 226 33769.31 166.59 17097.97 88888.00 2017-08-14 03:46:44.000 226 33769.31 166.57 17097.97 88888.00 2017-08-14 03:46:45.000 226 33769.30 166.59 17097.93 37850.93 2017-08-14 03:46:46.000 226 33769.28 166.59 17097.92 88888.00 2017-08-14 03:46:47.000 226 33769.27 166.60 17097.91 88888.00 2017-08-14 03:46:48.000 226 33769.28 166.57 17097.93 88888.00 2017-08-14 03:46:49.000 226 33769.28 166.58 17097.94 88888.00 2017-08-14 03:46:50.000 226 33769.23 166.64 17097.94 37850.78 2017-08-14 03:46:51.000 226 33769.20 166.63 17097.96 88888.00 2017-08-14 03:46:52.000 226 33769.18 166.58 17097.96 88888.00 2017-08-14 03:46:53.000 226 33769.19 166.55 17097.95 88888.00 2017-08-14 03:46:54.000 226 33769.22 166.55 17097.92 88888.00 2017-08-14 03:46:55.000 226 33769.22 166.55 17097.91 37850.96 2017-08-14 03:46:56.000 226 33769.24 166.58 17097.91 88888.00 2017-08-14 03:46:57.000 226 33769.22 166.58 17097.90 88888.00 2017-08-14 03:46:58.000 226 33769.23 166.55 17097.92 88888.00 2017-08-14 03:46:59.000 226 33769.22 166.57 17097.96 88888.00 2017-08-14 03:47:00.000 226 33769.22 166.58 17097.97 37850.99 2017-08-14 03:47:01.000 226 33769.22 166.56 17097.99 88888.00 2017-08-14 03:47:02.000 226 33769.22 166.59 17097.96 88888.00 2017-08-14 03:47:03.000 226 33769.24 166.60 17097.92 88888.00 2017-08-14 03:47:04.000 226 33769.28 166.62 17097.88 88888.00 2017-08-14 03:47:05.000 226 33769.25 166.61 17097.93 37850.92 2017-08-14 03:47:06.000 226 33769.23 166.62 17097.94 88888.00 2017-08-14 03:47:07.000 226 33769.24 166.61 17097.94 88888.00 2017-08-14 03:47:08.000 226 33769.23 166.59 17097.90 88888.00 2017-08-14 03:47:09.000 226 33769.23 166.60 17097.93 88888.00 2017-08-14 03:47:10.000 226 33769.22 166.63 17097.96 37850.78 2017-08-14 03:47:11.000 226 33769.23 166.63 17097.97 88888.00 2017-08-14 03:47:12.000 226 33769.20 166.61 17097.95 88888.00 2017-08-14 03:47:13.000 226 33769.19 166.58 17097.94 88888.00 2017-08-14 03:47:14.000 226 33769.18 166.58 17097.92 88888.00 2017-08-14 03:47:15.000 226 33769.18 166.63 17097.88 37850.92 2017-08-14 03:47:16.000 226 33769.21 166.64 17097.92 88888.00 2017-08-14 03:47:17.000 226 33769.21 166.68 17097.92 88888.00 2017-08-14 03:47:18.000 226 33769.23 166.66 17097.95 88888.00 2017-08-14 03:47:19.000 226 33769.19 166.59 17097.93 88888.00 2017-08-14 03:47:20.000 226 33769.20 166.59 17097.96 37850.99 2017-08-14 03:47:21.000 226 33769.22 166.58 17097.97 88888.00 2017-08-14 03:47:22.000 226 33769.22 166.58 17097.97 88888.00 2017-08-14 03:47:23.000 226 33769.21 166.56 17097.93 88888.00 2017-08-14 03:47:24.000 226 33769.22 166.55 17097.95 88888.00 2017-08-14 03:47:25.000 226 33769.23 166.56 17097.98 37850.85 2017-08-14 03:47:26.000 226 33769.26 166.57 17097.97 88888.00 2017-08-14 03:47:27.000 226 33769.25 166.57 17097.96 88888.00 2017-08-14 03:47:28.000 226 33769.25 166.56 17097.96 88888.00 2017-08-14 03:47:29.000 226 33769.25 166.65 17097.97 88888.00 2017-08-14 03:47:30.000 226 33769.30 166.64 17097.95 37850.92 2017-08-14 03:47:31.000 226 33769.30 166.62 17097.95 88888.00 2017-08-14 03:47:32.000 226 33769.30 166.60 17097.93 88888.00 2017-08-14 03:47:33.000 226 33769.32 166.60 17097.93 88888.00 2017-08-14 03:47:34.000 226 33769.32 166.60 17097.94 88888.00 2017-08-14 03:47:35.000 226 33769.29 166.61 17097.96 37850.96 2017-08-14 03:47:36.000 226 33769.29 166.62 17098.00 88888.00 2017-08-14 03:47:37.000 226 33769.27 166.66 17097.95 88888.00 2017-08-14 03:47:38.000 226 33769.26 166.59 17097.91 88888.00 2017-08-14 03:47:39.000 226 33769.24 166.59 17097.91 88888.00 2017-08-14 03:47:40.000 226 33769.25 166.59 17097.93 37850.92 2017-08-14 03:47:41.000 226 33769.26 166.63 17097.97 88888.00 2017-08-14 03:47:42.000 226 33769.24 166.60 17097.97 88888.00 2017-08-14 03:47:43.000 226 33769.17 166.56 17097.95 88888.00 2017-08-14 03:47:44.000 226 33769.14 166.53 17097.90 88888.00 2017-08-14 03:47:45.000 226 33769.20 166.53 17097.92 37850.88 2017-08-14 03:47:46.000 226 33769.21 166.55 17098.03 88888.00 2017-08-14 03:47:47.000 226 33769.22 166.52 17098.01 88888.00 2017-08-14 03:47:48.000 226 33769.20 166.55 17097.98 88888.00 2017-08-14 03:47:49.000 226 33769.21 166.56 17097.96 88888.00 2017-08-14 03:47:50.000 226 33769.21 166.58 17097.99 37850.92 2017-08-14 03:47:51.000 226 33769.17 166.57 17097.97 88888.00 2017-08-14 03:47:52.000 226 33769.16 166.59 17097.95 88888.00 2017-08-14 03:47:53.000 226 33769.16 166.57 17097.92 88888.00 2017-08-14 03:47:54.000 226 33769.14 166.59 17097.89 88888.00 2017-08-14 03:47:55.000 226 33769.14 166.62 17097.92 37850.89 2017-08-14 03:47:56.000 226 33769.14 166.64 17097.91 88888.00 2017-08-14 03:47:57.000 226 33769.12 166.58 17097.91 88888.00 2017-08-14 03:47:58.000 226 33769.12 166.57 17097.95 88888.00 2017-08-14 03:47:59.000 226 33769.14 166.65 17097.93 88888.00 2017-08-14 03:48:00.000 226 33769.14 166.67 17097.91 37850.89 2017-08-14 03:48:01.000 226 33769.11 166.62 17097.89 88888.00 2017-08-14 03:48:02.000 226 33769.13 166.62 17097.88 88888.00 2017-08-14 03:48:03.000 226 33769.13 166.61 17097.89 88888.00 2017-08-14 03:48:04.000 226 33769.10 166.64 17097.88 88888.00 2017-08-14 03:48:05.000 226 33769.12 166.62 17097.93 37850.79 2017-08-14 03:48:06.000 226 33769.10 166.59 17097.93 88888.00 2017-08-14 03:48:07.000 226 33769.10 166.59 17097.93 88888.00 2017-08-14 03:48:08.000 226 33769.11 166.64 17097.92 88888.00 2017-08-14 03:48:09.000 226 33769.13 166.63 17097.99 88888.00 2017-08-14 03:48:10.000 226 33769.12 166.60 17098.00 37850.83 2017-08-14 03:48:11.000 226 33769.11 166.60 17098.00 88888.00 2017-08-14 03:48:12.000 226 33769.09 166.64 17097.98 88888.00 2017-08-14 03:48:13.000 226 33769.14 166.60 17098.02 88888.00 2017-08-14 03:48:14.000 226 33769.12 166.60 17098.03 88888.00 2017-08-14 03:48:15.000 226 33769.10 166.62 17098.01 37850.89 2017-08-14 03:48:16.000 226 33769.09 166.65 17097.99 88888.00 2017-08-14 03:48:17.000 226 33769.12 166.64 17098.01 88888.00 2017-08-14 03:48:18.000 226 33769.11 166.61 17098.02 88888.00 2017-08-14 03:48:19.000 226 33769.08 166.61 17098.02 88888.00 2017-08-14 03:48:20.000 226 33769.13 166.61 17098.04 37850.89 2017-08-14 03:48:21.000 226 33769.15 166.59 17098.02 88888.00 2017-08-14 03:48:22.000 226 33769.12 166.65 17098.01 88888.00 2017-08-14 03:48:23.000 226 33769.11 166.61 17098.00 88888.00 2017-08-14 03:48:24.000 226 33769.12 166.63 17098.00 88888.00 2017-08-14 03:48:25.000 226 33769.12 166.63 17097.99 37850.78 2017-08-14 03:48:26.000 226 33769.17 166.61 17098.01 88888.00 2017-08-14 03:48:27.000 226 33769.17 166.64 17098.00 88888.00 2017-08-14 03:48:28.000 226 33769.20 166.64 17097.98 88888.00 2017-08-14 03:48:29.000 226 33769.18 166.66 17097.98 88888.00 2017-08-14 03:48:30.000 226 33769.19 166.64 17097.96 37850.81 2017-08-14 03:48:31.000 226 33769.18 166.59 17097.98 88888.00 2017-08-14 03:48:32.000 226 33769.18 166.61 17097.92 88888.00 2017-08-14 03:48:33.000 226 33769.15 166.59 17097.95 88888.00 2017-08-14 03:48:34.000 226 33769.14 166.60 17097.98 88888.00 2017-08-14 03:48:35.000 226 33769.13 166.65 17097.94 37850.96 2017-08-14 03:48:36.000 226 33769.15 166.68 17097.98 88888.00 2017-08-14 03:48:37.000 226 33769.16 166.67 17097.98 88888.00 2017-08-14 03:48:38.000 226 33769.16 166.66 17097.99 88888.00 2017-08-14 03:48:39.000 226 33769.17 166.67 17097.98 88888.00 2017-08-14 03:48:40.000 226 33769.17 166.62 17097.94 37850.92 2017-08-14 03:48:41.000 226 33769.18 166.58 17097.93 88888.00 2017-08-14 03:48:42.000 226 33769.17 166.59 17097.96 88888.00 2017-08-14 03:48:43.000 226 33769.21 166.60 17097.95 88888.00 2017-08-14 03:48:44.000 226 33769.23 166.60 17097.96 88888.00 2017-08-14 03:48:45.000 226 33769.24 166.60 17097.99 37850.86 2017-08-14 03:48:46.000 226 33769.24 166.60 17097.98 88888.00 2017-08-14 03:48:47.000 226 33769.25 166.65 17097.93 88888.00 2017-08-14 03:48:48.000 226 33769.26 166.60 17097.93 88888.00 2017-08-14 03:48:49.000 226 33769.23 166.60 17097.92 88888.00 2017-08-14 03:48:50.000 226 33769.23 166.63 17097.94 37850.88 2017-08-14 03:48:51.000 226 33769.23 166.58 17097.95 88888.00 2017-08-14 03:48:52.000 226 33769.25 166.58 17097.93 88888.00 2017-08-14 03:48:53.000 226 33769.25 166.55 17097.92 88888.00 2017-08-14 03:48:54.000 226 33769.25 166.54 17097.97 88888.00 2017-08-14 03:48:55.000 226 33769.21 166.56 17097.98 37850.89 2017-08-14 03:48:56.000 226 33769.22 166.51 17097.97 88888.00 2017-08-14 03:48:57.000 226 33769.23 166.51 17097.97 88888.00 2017-08-14 03:48:58.000 226 33769.26 166.52 17097.99 88888.00 2017-08-14 03:48:59.000 226 33769.26 166.55 17097.98 88888.00 2017-08-14 03:49:00.000 226 33769.27 166.55 17097.98 37850.89 2017-08-14 03:49:01.000 226 33769.30 166.55 17098.00 88888.00 2017-08-14 03:49:02.000 226 33769.30 166.56 17098.00 88888.00 2017-08-14 03:49:03.000 226 33769.28 166.54 17098.00 88888.00 2017-08-14 03:49:04.000 226 33769.30 166.56 17097.97 88888.00 2017-08-14 03:49:05.000 226 33769.27 166.55 17097.98 37850.93 2017-08-14 03:49:06.000 226 33769.26 166.56 17098.01 88888.00 2017-08-14 03:49:07.000 226 33769.28 166.55 17097.98 88888.00 2017-08-14 03:49:08.000 226 33769.25 166.56 17097.93 88888.00 2017-08-14 03:49:09.000 226 33769.20 166.55 17097.91 88888.00 2017-08-14 03:49:10.000 226 33769.24 166.53 17097.91 37850.75 2017-08-14 03:49:11.000 226 33769.26 166.55 17097.90 88888.00 2017-08-14 03:49:12.000 226 33769.25 166.58 17097.94 88888.00 2017-08-14 03:49:13.000 226 33769.23 166.56 17097.95 88888.00 2017-08-14 03:49:14.000 226 33769.21 166.55 17097.98 88888.00 2017-08-14 03:49:15.000 226 33769.24 166.57 17097.99 37850.93 2017-08-14 03:49:16.000 226 33769.24 166.52 17097.99 88888.00 2017-08-14 03:49:17.000 226 33769.25 166.49 17097.98 88888.00 2017-08-14 03:49:18.000 226 33769.23 166.50 17097.96 88888.00 2017-08-14 03:49:19.000 226 33769.23 166.50 17097.96 88888.00 2017-08-14 03:49:20.000 226 33769.23 166.51 17097.98 37850.82 2017-08-14 03:49:21.000 226 33769.26 166.50 17098.00 88888.00 2017-08-14 03:49:22.000 226 33769.26 166.52 17097.97 88888.00 2017-08-14 03:49:23.000 226 33769.25 166.50 17097.94 88888.00 2017-08-14 03:49:24.000 226 33769.21 166.49 17097.95 88888.00 2017-08-14 03:49:25.000 226 33769.23 166.48 17097.95 37850.78 2017-08-14 03:49:26.000 226 33769.26 166.48 17097.95 88888.00 2017-08-14 03:49:27.000 226 33769.27 166.49 17097.92 88888.00 2017-08-14 03:49:28.000 226 33769.28 166.51 17097.89 88888.00 2017-08-14 03:49:29.000 226 33769.28 166.52 17097.91 88888.00 2017-08-14 03:49:30.000 226 33769.33 166.55 17097.90 37850.88 2017-08-14 03:49:31.000 226 33769.28 166.55 17097.92 88888.00 2017-08-14 03:49:32.000 226 33769.27 166.54 17097.89 88888.00 2017-08-14 03:49:33.000 226 33769.21 166.53 17097.94 88888.00 2017-08-14 03:49:34.000 226 33769.19 166.52 17097.95 88888.00 2017-08-14 03:49:35.000 226 33769.23 166.51 17097.98 37850.86 2017-08-14 03:49:36.000 226 33769.28 166.49 17097.97 88888.00 2017-08-14 03:49:37.000 226 33769.30 166.45 17097.92 88888.00 2017-08-14 03:49:38.000 226 33769.31 166.49 17097.93 88888.00 2017-08-14 03:49:39.000 226 33769.30 166.52 17097.90 88888.00 2017-08-14 03:49:40.000 226 33769.28 166.52 17097.92 37850.89 2017-08-14 03:49:41.000 226 33769.27 166.50 17097.96 88888.00 2017-08-14 03:49:42.000 226 33769.28 166.50 17098.00 88888.00 2017-08-14 03:49:43.000 226 33769.27 166.48 17097.97 88888.00 2017-08-14 03:49:44.000 226 33769.27 166.49 17097.97 88888.00 2017-08-14 03:49:45.000 226 33769.27 166.50 17097.95 37850.88 2017-08-14 03:49:46.000 226 33769.29 166.49 17097.96 88888.00 2017-08-14 03:49:47.000 226 33769.33 166.50 17097.99 88888.00 2017-08-14 03:49:48.000 226 33769.34 166.49 17097.96 88888.00 2017-08-14 03:49:49.000 226 33769.33 166.47 17097.96 88888.00 2017-08-14 03:49:50.000 226 33769.30 166.48 17097.95 37850.96 2017-08-14 03:49:51.000 226 33769.31 166.49 17097.92 88888.00 2017-08-14 03:49:52.000 226 33769.30 166.49 17097.93 88888.00 2017-08-14 03:49:53.000 226 33769.32 166.53 17097.93 88888.00 2017-08-14 03:49:54.000 226 33769.33 166.52 17097.95 88888.00 2017-08-14 03:49:55.000 226 33769.32 166.48 17097.93 37850.96 2017-08-14 03:49:56.000 226 33769.32 166.47 17097.94 88888.00 2017-08-14 03:49:57.000 226 33769.33 166.52 17097.98 88888.00 2017-08-14 03:49:58.000 226 33769.35 166.54 17098.00 88888.00 2017-08-14 03:49:59.000 226 33769.32 166.52 17098.01 88888.00 2017-08-14 03:50:00.000 226 33769.30 166.50 17097.98 37851.01 2017-08-14 03:50:01.000 226 33769.32 166.49 17097.97 88888.00 2017-08-14 03:50:02.000 226 33769.29 166.49 17097.94 88888.00 2017-08-14 03:50:03.000 226 33769.28 166.51 17097.99 88888.00 2017-08-14 03:50:04.000 226 33769.25 166.53 17097.99 88888.00 2017-08-14 03:50:05.000 226 33769.26 166.48 17097.99 37850.88 2017-08-14 03:50:06.000 226 33769.29 166.51 17097.99 88888.00 2017-08-14 03:50:07.000 226 33769.27 166.53 17097.97 88888.00 2017-08-14 03:50:08.000 226 33769.29 166.54 17097.95 88888.00 2017-08-14 03:50:09.000 226 33769.30 166.54 17098.00 88888.00 2017-08-14 03:50:10.000 226 33769.31 166.51 17097.99 37850.92 2017-08-14 03:50:11.000 226 33769.32 166.51 17097.97 88888.00 2017-08-14 03:50:12.000 226 33769.34 166.54 17097.95 88888.00 2017-08-14 03:50:13.000 226 33769.35 166.52 17097.97 88888.00 2017-08-14 03:50:14.000 226 33769.33 166.52 17098.00 88888.00 2017-08-14 03:50:15.000 226 33769.32 166.51 17097.99 37850.90 2017-08-14 03:50:16.000 226 33769.32 166.53 17098.01 88888.00 2017-08-14 03:50:17.000 226 33769.34 166.56 17097.96 88888.00 2017-08-14 03:50:18.000 226 33769.32 166.56 17097.95 88888.00 2017-08-14 03:50:19.000 226 33769.34 166.56 17097.95 88888.00 2017-08-14 03:50:20.000 226 33769.34 166.55 17097.94 37851.03 2017-08-14 03:50:21.000 226 33769.34 166.59 17097.97 88888.00 2017-08-14 03:50:22.000 226 33769.34 166.63 17097.97 88888.00 2017-08-14 03:50:23.000 226 33769.33 166.63 17097.93 88888.00 2017-08-14 03:50:24.000 226 33769.28 166.62 17097.93 88888.00 2017-08-14 03:50:25.000 226 33769.25 166.63 17097.94 37850.96 2017-08-14 03:50:26.000 226 33769.26 166.61 17097.96 88888.00 2017-08-14 03:50:27.000 226 33769.29 166.63 17097.96 88888.00 2017-08-14 03:50:28.000 226 33769.24 166.61 17097.95 88888.00 2017-08-14 03:50:29.000 226 33769.20 166.59 17097.92 88888.00 2017-08-14 03:50:30.000 226 33769.20 166.63 17097.96 37850.82 2017-08-14 03:50:31.000 226 33769.22 166.66 17098.00 88888.00 2017-08-14 03:50:32.000 226 33769.24 166.63 17097.98 88888.00 2017-08-14 03:50:33.000 226 33769.24 166.60 17097.97 88888.00 2017-08-14 03:50:34.000 226 33769.25 166.63 17097.96 88888.00 2017-08-14 03:50:35.000 226 33769.23 166.64 17097.95 37850.89 2017-08-14 03:50:36.000 226 33769.25 166.65 17097.95 88888.00 2017-08-14 03:50:37.000 226 33769.25 166.63 17097.92 88888.00 2017-08-14 03:50:38.000 226 33769.25 166.62 17097.91 88888.00 2017-08-14 03:50:39.000 226 33769.28 166.63 17097.96 88888.00 2017-08-14 03:50:40.000 226 33769.32 166.61 17098.00 37850.92 2017-08-14 03:50:41.000 226 33769.28 166.59 17098.03 88888.00 2017-08-14 03:50:42.000 226 33769.26 166.64 17098.00 88888.00 2017-08-14 03:50:43.000 226 33769.26 166.63 17098.02 88888.00 2017-08-14 03:50:44.000 226 33769.27 166.58 17098.00 88888.00 2017-08-14 03:50:45.000 226 33769.26 166.58 17097.97 37850.97 2017-08-14 03:50:46.000 226 33769.26 166.59 17098.00 88888.00 2017-08-14 03:50:47.000 226 33769.27 166.60 17097.96 88888.00 2017-08-14 03:50:48.000 226 33769.28 166.57 17097.94 88888.00 2017-08-14 03:50:49.000 226 33769.29 166.53 17097.92 88888.00 2017-08-14 03:50:50.000 226 33769.27 166.54 17097.91 37850.79 2017-08-14 03:50:51.000 226 33769.24 166.55 17097.87 88888.00 2017-08-14 03:50:52.000 226 33769.25 166.55 17097.89 88888.00 2017-08-14 03:50:53.000 226 33769.26 166.59 17097.93 88888.00 2017-08-14 03:50:54.000 226 33769.30 166.61 17097.94 88888.00 2017-08-14 03:50:55.000 226 33769.33 166.62 17097.95 37850.93 2017-08-14 03:50:56.000 226 33769.30 166.60 17097.98 88888.00 2017-08-14 03:50:57.000 226 33769.28 166.58 17097.95 88888.00 2017-08-14 03:50:58.000 226 33769.30 166.60 17097.97 88888.00 2017-08-14 03:50:59.000 226 33769.32 166.61 17097.96 88888.00 2017-08-14 03:51:00.000 226 33769.30 166.59 17098.00 37850.94 2017-08-14 03:51:01.000 226 33769.30 166.61 17098.04 88888.00 2017-08-14 03:51:02.000 226 33769.30 166.58 17098.04 88888.00 2017-08-14 03:51:03.000 226 33769.28 166.64 17098.01 88888.00 2017-08-14 03:51:04.000 226 33769.28 166.62 17098.01 88888.00 2017-08-14 03:51:05.000 226 33769.28 166.59 17098.00 37850.94 2017-08-14 03:51:06.000 226 33769.26 166.61 17098.02 88888.00 2017-08-14 03:51:07.000 226 33769.30 166.62 17097.98 88888.00 2017-08-14 03:51:08.000 226 33769.31 166.63 17098.01 88888.00 2017-08-14 03:51:09.000 226 33769.32 166.58 17098.01 88888.00 2017-08-14 03:51:10.000 226 33769.32 166.58 17097.99 37850.93 2017-08-14 03:51:11.000 226 33769.31 166.54 17097.97 88888.00 2017-08-14 03:51:12.000 226 33769.28 166.53 17097.95 88888.00 2017-08-14 03:51:13.000 226 33769.30 166.57 17097.94 88888.00 2017-08-14 03:51:14.000 226 33769.29 166.61 17097.97 88888.00 2017-08-14 03:51:15.000 226 33769.34 166.61 17097.98 37850.86 2017-08-14 03:51:16.000 226 33769.29 166.57 17097.99 88888.00 2017-08-14 03:51:17.000 226 33769.29 166.61 17097.98 88888.00 2017-08-14 03:51:18.000 226 33769.29 166.61 17097.99 88888.00 2017-08-14 03:51:19.000 226 33769.31 166.60 17097.97 88888.00 2017-08-14 03:51:20.000 226 33769.30 166.57 17097.94 37850.96 2017-08-14 03:51:21.000 226 33769.29 166.58 17097.99 88888.00 2017-08-14 03:51:22.000 226 33769.30 166.59 17097.96 88888.00 2017-08-14 03:51:23.000 226 33769.31 166.60 17097.96 88888.00 2017-08-14 03:51:24.000 226 33769.28 166.59 17098.00 88888.00 2017-08-14 03:51:25.000 226 33769.31 166.62 17097.98 37850.99 2017-08-14 03:51:26.000 226 33769.33 166.62 17097.96 88888.00 2017-08-14 03:51:27.000 226 33769.32 166.64 17097.97 88888.00 2017-08-14 03:51:28.000 226 33769.31 166.62 17097.97 88888.00 2017-08-14 03:51:29.000 226 33769.30 166.61 17097.96 88888.00 2017-08-14 03:51:30.000 226 33769.30 166.57 17097.95 37850.96 2017-08-14 03:51:31.000 226 33769.34 166.60 17097.98 88888.00 2017-08-14 03:51:32.000 226 33769.34 166.59 17097.97 88888.00 2017-08-14 03:51:33.000 226 33769.32 166.58 17097.95 88888.00 2017-08-14 03:51:34.000 226 33769.38 166.58 17097.96 88888.00 2017-08-14 03:51:35.000 226 33769.35 166.63 17097.98 37850.97 2017-08-14 03:51:36.000 226 33769.35 166.63 17097.94 88888.00 2017-08-14 03:51:37.000 226 33769.31 166.62 17097.95 88888.00 2017-08-14 03:51:38.000 226 33769.32 166.61 17097.99 88888.00 2017-08-14 03:51:39.000 226 33769.31 166.61 17098.00 88888.00 2017-08-14 03:51:40.000 226 33769.36 166.65 17097.99 37851.07 2017-08-14 03:51:41.000 226 33769.35 166.62 17097.97 88888.00 2017-08-14 03:51:42.000 226 33769.35 166.61 17097.98 88888.00 2017-08-14 03:51:43.000 226 33769.34 166.62 17098.00 88888.00 2017-08-14 03:51:44.000 226 33769.39 166.67 17097.98 88888.00 2017-08-14 03:51:45.000 226 33769.38 166.68 17097.95 37850.96 2017-08-14 03:51:46.000 226 33769.35 166.68 17097.94 88888.00 2017-08-14 03:51:47.000 226 33769.38 166.64 17097.98 88888.00 2017-08-14 03:51:48.000 226 33769.37 166.65 17097.97 88888.00 2017-08-14 03:51:49.000 226 33769.38 166.65 17097.97 88888.00 2017-08-14 03:51:50.000 226 33769.35 166.63 17097.97 37850.94 2017-08-14 03:51:51.000 226 33769.30 166.69 17097.98 88888.00 2017-08-14 03:51:52.000 226 33769.30 166.68 17097.93 88888.00 2017-08-14 03:51:53.000 226 33769.31 166.67 17097.91 88888.00 2017-08-14 03:51:54.000 226 33769.29 166.69 17097.94 88888.00 2017-08-14 03:51:55.000 226 33769.29 166.71 17097.95 37851.01 2017-08-14 03:51:56.000 226 33769.30 166.70 17097.96 88888.00 2017-08-14 03:51:57.000 226 33769.30 166.66 17097.98 88888.00 2017-08-14 03:51:58.000 226 33769.30 166.69 17098.00 88888.00 2017-08-14 03:51:59.000 226 33769.27 166.67 17097.95 88888.00 2017-08-14 03:52:00.000 226 33769.27 166.66 17097.91 37850.92 2017-08-14 03:52:01.000 226 33769.27 166.66 17097.88 88888.00 2017-08-14 03:52:02.000 226 33769.26 166.68 17097.88 88888.00 2017-08-14 03:52:03.000 226 33769.25 166.69 17097.94 88888.00 2017-08-14 03:52:04.000 226 33769.25 166.70 17097.98 88888.00 2017-08-14 03:52:05.000 226 33769.24 166.68 17097.96 37850.85 2017-08-14 03:52:06.000 226 33769.26 166.68 17097.98 88888.00 2017-08-14 03:52:07.000 226 33769.25 166.63 17097.98 88888.00 2017-08-14 03:52:08.000 226 33769.23 166.67 17097.99 88888.00 2017-08-14 03:52:09.000 226 33769.19 166.65 17097.99 88888.00 2017-08-14 03:52:10.000 226 33769.20 166.64 17098.00 37850.99 2017-08-14 03:52:11.000 226 33769.27 166.64 17097.96 88888.00 2017-08-14 03:52:12.000 226 33769.26 166.68 17097.96 88888.00 2017-08-14 03:52:13.000 226 33769.25 166.70 17097.98 88888.00 2017-08-14 03:52:14.000 226 33769.27 166.68 17097.96 88888.00 2017-08-14 03:52:15.000 226 33769.28 166.65 17097.94 37850.96 2017-08-14 03:52:16.000 226 33769.30 166.65 17097.92 88888.00 2017-08-14 03:52:17.000 226 33769.27 166.67 17097.94 88888.00 2017-08-14 03:52:18.000 226 33769.27 166.71 17097.96 88888.00 2017-08-14 03:52:19.000 226 33769.22 166.67 17097.92 88888.00 2017-08-14 03:52:20.000 226 33769.21 166.65 17098.02 37850.94 2017-08-14 03:52:21.000 226 33769.23 166.69 17098.03 88888.00 2017-08-14 03:52:22.000 226 33769.26 166.72 17098.00 88888.00 2017-08-14 03:52:23.000 226 33769.26 166.73 17097.96 88888.00 2017-08-14 03:52:24.000 226 33769.26 166.71 17097.98 88888.00 2017-08-14 03:52:25.000 226 33769.25 166.72 17097.96 37850.82 2017-08-14 03:52:26.000 226 33769.28 166.74 17097.95 88888.00 2017-08-14 03:52:27.000 226 33769.28 166.73 17097.95 88888.00 2017-08-14 03:52:28.000 226 33769.31 166.70 17097.98 88888.00 2017-08-14 03:52:29.000 226 33769.30 166.70 17097.94 88888.00 2017-08-14 03:52:30.000 226 33769.30 166.70 17097.93 37850.85 2017-08-14 03:52:31.000 226 33769.29 166.66 17097.94 88888.00 2017-08-14 03:52:32.000 226 33769.29 166.65 17097.96 88888.00 2017-08-14 03:52:33.000 226 33769.27 166.64 17098.01 88888.00 2017-08-14 03:52:34.000 226 33769.30 166.66 17097.94 88888.00 2017-08-14 03:52:35.000 226 33769.33 166.71 17097.91 37850.96 2017-08-14 03:52:36.000 226 33769.32 166.73 17097.95 88888.00 2017-08-14 03:52:37.000 226 33769.31 166.69 17097.95 88888.00 2017-08-14 03:52:38.000 226 33769.31 166.63 17097.97 88888.00 2017-08-14 03:52:39.000 226 33769.31 166.67 17097.98 88888.00 2017-08-14 03:52:40.000 226 33769.31 166.68 17097.99 37850.99 2017-08-14 03:52:41.000 226 33769.31 166.65 17097.93 88888.00 2017-08-14 03:52:42.000 226 33769.35 166.64 17097.93 88888.00 2017-08-14 03:52:43.000 226 33769.35 166.64 17097.92 88888.00 2017-08-14 03:52:44.000 226 33769.34 166.63 17097.91 88888.00 2017-08-14 03:52:45.000 226 33769.33 166.65 17097.93 37850.85 2017-08-14 03:52:46.000 226 33769.33 166.64 17097.89 88888.00 2017-08-14 03:52:47.000 226 33769.33 166.65 17097.91 88888.00 2017-08-14 03:52:48.000 226 33769.32 166.66 17097.93 88888.00 2017-08-14 03:52:49.000 226 33769.32 166.65 17097.90 88888.00 2017-08-14 03:52:50.000 226 33769.35 166.72 17097.91 37851.07 2017-08-14 03:52:51.000 226 33769.30 166.71 17097.86 88888.00 2017-08-14 03:52:52.000 226 33769.33 166.74 17097.86 88888.00 2017-08-14 03:52:53.000 226 33769.34 166.77 17097.91 88888.00 2017-08-14 03:52:54.000 226 33769.36 166.77 17097.94 88888.00 2017-08-14 03:52:55.000 226 33769.31 166.72 17097.96 37850.99 2017-08-14 03:52:56.000 226 33769.32 166.67 17097.92 88888.00 2017-08-14 03:52:57.000 226 33769.32 166.69 17097.87 88888.00 2017-08-14 03:52:58.000 226 33769.31 166.66 17097.87 88888.00 2017-08-14 03:52:59.000 226 33769.32 166.66 17097.90 88888.00 2017-08-14 03:53:00.000 226 33769.34 166.69 17097.87 37850.97 2017-08-14 03:53:01.000 226 33769.37 166.70 17097.90 88888.00 2017-08-14 03:53:02.000 226 33769.35 166.70 17097.90 88888.00 2017-08-14 03:53:03.000 226 33769.33 166.70 17097.93 88888.00 2017-08-14 03:53:04.000 226 33769.29 166.71 17097.92 88888.00 2017-08-14 03:53:05.000 226 33769.29 166.73 17097.90 37850.96 2017-08-14 03:53:06.000 226 33769.32 166.75 17097.90 88888.00 2017-08-14 03:53:07.000 226 33769.25 166.74 17097.90 88888.00 2017-08-14 03:53:08.000 226 33769.23 166.74 17097.89 88888.00 2017-08-14 03:53:09.000 226 33769.24 166.73 17097.87 88888.00 2017-08-14 03:53:10.000 226 33769.26 166.71 17097.87 37850.94 2017-08-14 03:53:11.000 226 33769.25 166.69 17097.86 88888.00 2017-08-14 03:53:12.000 226 33769.19 166.72 17097.90 88888.00 2017-08-14 03:53:13.000 226 33769.19 166.73 17097.89 88888.00 2017-08-14 03:53:14.000 226 33769.22 166.73 17097.91 88888.00 2017-08-14 03:53:15.000 226 33769.22 166.70 17097.86 37850.94 2017-08-14 03:53:16.000 226 33769.22 166.65 17097.87 88888.00 2017-08-14 03:53:17.000 226 33769.20 166.68 17097.86 88888.00 2017-08-14 03:53:18.000 226 33769.20 166.69 17097.86 88888.00 2017-08-14 03:53:19.000 226 33769.16 166.69 17097.86 88888.00 2017-08-14 03:53:20.000 226 33769.14 166.72 17097.86 37850.96 2017-08-14 03:53:21.000 226 33769.13 166.72 17097.87 88888.00 2017-08-14 03:53:22.000 226 33769.15 166.71 17097.87 88888.00 2017-08-14 03:53:23.000 226 33769.17 166.74 17097.86 88888.00 2017-08-14 03:53:24.000 226 33769.21 166.73 17097.88 88888.00 2017-08-14 03:53:25.000 226 33769.21 166.70 17097.90 37850.85 2017-08-14 03:53:26.000 226 33769.22 166.72 17097.89 88888.00 2017-08-14 03:53:27.000 226 33769.22 166.68 17097.90 88888.00 2017-08-14 03:53:28.000 226 33769.21 166.68 17097.88 88888.00 2017-08-14 03:53:29.000 226 33769.23 166.70 17097.86 88888.00 2017-08-14 03:53:30.000 226 33769.23 166.71 17097.90 37850.99 2017-08-14 03:53:31.000 226 33769.24 166.71 17097.92 88888.00 2017-08-14 03:53:32.000 226 33769.21 166.71 17097.87 88888.00 2017-08-14 03:53:33.000 226 33769.21 166.71 17097.84 88888.00 2017-08-14 03:53:34.000 226 33769.22 166.73 17097.86 88888.00 2017-08-14 03:53:35.000 226 33769.18 166.74 17097.86 37850.92 2017-08-14 03:53:36.000 226 33769.14 166.73 17097.89 88888.00 2017-08-14 03:53:37.000 226 33769.13 166.74 17097.88 88888.00 2017-08-14 03:53:38.000 226 33769.17 166.73 17097.89 88888.00 2017-08-14 03:53:39.000 226 33769.15 166.76 17097.92 88888.00 2017-08-14 03:53:40.000 226 33769.22 166.75 17097.95 37850.82 2017-08-14 03:53:41.000 226 33769.23 166.74 17097.93 88888.00 2017-08-14 03:53:42.000 226 33769.20 166.77 17097.93 88888.00 2017-08-14 03:53:43.000 226 33769.16 166.78 17097.96 88888.00 2017-08-14 03:53:44.000 226 33769.17 166.74 17097.98 88888.00 2017-08-14 03:53:45.000 226 33769.22 166.69 17097.92 37850.88 2017-08-14 03:53:46.000 226 33769.26 166.68 17097.91 88888.00 2017-08-14 03:53:47.000 226 33769.24 166.69 17097.94 88888.00 2017-08-14 03:53:48.000 226 33769.23 166.70 17097.93 88888.00 2017-08-14 03:53:49.000 226 33769.22 166.69 17097.94 88888.00 2017-08-14 03:53:50.000 226 33769.24 166.69 17097.99 37850.78 2017-08-14 03:53:51.000 226 33769.25 166.70 17097.98 88888.00 2017-08-14 03:53:52.000 226 33769.24 166.67 17097.96 88888.00 2017-08-14 03:53:53.000 226 33769.23 166.67 17097.97 88888.00 2017-08-14 03:53:54.000 226 33769.22 166.66 17097.96 88888.00 2017-08-14 03:53:55.000 226 33769.21 166.65 17097.96 37850.92 2017-08-14 03:53:56.000 226 33769.22 166.63 17097.97 88888.00 2017-08-14 03:53:57.000 226 33769.19 166.64 17097.94 88888.00 2017-08-14 03:53:58.000 226 33769.18 166.62 17097.89 88888.00 2017-08-14 03:53:59.000 226 33769.14 166.66 17097.90 88888.00 2017-08-14 03:54:00.000 226 33769.15 166.66 17097.92 37850.88 2017-08-14 03:54:01.000 226 33769.17 166.64 17097.94 88888.00 2017-08-14 03:54:02.000 226 33769.12 166.62 17097.93 88888.00 2017-08-14 03:54:03.000 226 33769.13 166.68 17097.91 88888.00 2017-08-14 03:54:04.000 226 33769.12 166.71 17097.94 88888.00 2017-08-14 03:54:05.000 226 33769.12 166.71 17097.91 37850.86 2017-08-14 03:54:06.000 226 33769.15 166.69 17097.92 88888.00 2017-08-14 03:54:07.000 226 33769.11 166.70 17097.94 88888.00 2017-08-14 03:54:08.000 226 33769.11 166.66 17097.91 88888.00 2017-08-14 03:54:09.000 226 33769.13 166.66 17097.94 88888.00 2017-08-14 03:54:10.000 226 33769.16 166.63 17097.95 37850.96 2017-08-14 03:54:11.000 226 33769.17 166.61 17097.91 88888.00 2017-08-14 03:54:12.000 226 33769.15 166.66 17097.95 88888.00 2017-08-14 03:54:13.000 226 33769.16 166.64 17097.95 88888.00 2017-08-14 03:54:14.000 226 33769.18 166.65 17097.93 88888.00 2017-08-14 03:54:15.000 226 33769.18 166.65 17097.97 37850.82 2017-08-14 03:54:16.000 226 33769.19 166.63 17097.95 88888.00 2017-08-14 03:54:17.000 226 33769.16 166.62 17097.95 88888.00 2017-08-14 03:54:18.000 226 33769.15 166.62 17097.96 88888.00 2017-08-14 03:54:19.000 226 33769.15 166.63 17097.97 88888.00 2017-08-14 03:54:20.000 226 33769.17 166.58 17097.97 37850.82 2017-08-14 03:54:21.000 226 33769.17 166.56 17097.96 88888.00 2017-08-14 03:54:22.000 226 33769.16 166.55 17097.99 88888.00 2017-08-14 03:54:23.000 226 33769.14 166.56 17097.98 88888.00 2017-08-14 03:54:24.000 226 33769.14 166.60 17097.93 88888.00 2017-08-14 03:54:25.000 226 33769.12 166.59 17097.90 37850.78 2017-08-14 03:54:26.000 226 33769.11 166.64 17097.94 88888.00 2017-08-14 03:54:27.000 226 33769.10 166.66 17097.98 88888.00 2017-08-14 03:54:28.000 226 33769.12 166.66 17097.97 88888.00 2017-08-14 03:54:29.000 226 33769.12 166.65 17097.97 88888.00 2017-08-14 03:54:30.000 226 33769.11 166.65 17097.96 37850.79 2017-08-14 03:54:31.000 226 33769.10 166.67 17097.92 88888.00 2017-08-14 03:54:32.000 226 33769.07 166.65 17097.90 88888.00 2017-08-14 03:54:33.000 226 33769.08 166.62 17097.91 88888.00 2017-08-14 03:54:34.000 226 33769.09 166.64 17097.91 88888.00 2017-08-14 03:54:35.000 226 33769.03 166.60 17097.93 37850.78 2017-08-14 03:54:36.000 226 33769.00 166.61 17097.95 88888.00 2017-08-14 03:54:37.000 226 33768.99 166.61 17097.94 88888.00 2017-08-14 03:54:38.000 226 33769.02 166.61 17097.90 88888.00 2017-08-14 03:54:39.000 226 33769.05 166.61 17097.91 88888.00 2017-08-14 03:54:40.000 226 33769.02 166.63 17097.95 37850.82 2017-08-14 03:54:41.000 226 33769.03 166.65 17097.96 88888.00 2017-08-14 03:54:42.000 226 33769.02 166.66 17097.99 88888.00 2017-08-14 03:54:43.000 226 33769.00 166.70 17097.94 88888.00 2017-08-14 03:54:44.000 226 33769.00 166.72 17097.91 88888.00 2017-08-14 03:54:45.000 226 33769.02 166.67 17097.97 37850.78 2017-08-14 03:54:46.000 226 33769.06 166.66 17097.94 88888.00 2017-08-14 03:54:47.000 226 33769.09 166.68 17097.92 88888.00 2017-08-14 03:54:48.000 226 33769.08 166.68 17097.94 88888.00 2017-08-14 03:54:49.000 226 33769.03 166.66 17097.93 88888.00 2017-08-14 03:54:50.000 226 33769.04 166.70 17097.94 37850.65 2017-08-14 03:54:51.000 226 33769.05 166.70 17097.94 88888.00 2017-08-14 03:54:52.000 226 33769.07 166.65 17097.94 88888.00 2017-08-14 03:54:53.000 226 33769.04 166.66 17097.93 88888.00 2017-08-14 03:54:54.000 226 33769.05 166.71 17097.95 88888.00 2017-08-14 03:54:55.000 226 33769.08 166.75 17097.94 37850.78 2017-08-14 03:54:56.000 226 33769.06 166.70 17097.94 88888.00 2017-08-14 03:54:57.000 226 33769.09 166.68 17097.98 88888.00 2017-08-14 03:54:58.000 226 33769.10 166.69 17098.00 88888.00 2017-08-14 03:54:59.000 226 33769.06 166.70 17098.02 88888.00 2017-08-14 03:55:00.000 226 33769.04 166.68 17098.01 37850.71 2017-08-14 03:55:01.000 226 33769.04 166.71 17098.02 88888.00 2017-08-14 03:55:02.000 226 33769.05 166.72 17098.00 88888.00 2017-08-14 03:55:03.000 226 33769.06 166.71 17097.99 88888.00 2017-08-14 03:55:04.000 226 33769.09 166.71 17097.97 88888.00 2017-08-14 03:55:05.000 226 33769.08 166.70 17097.97 37850.68 2017-08-14 03:55:06.000 226 33769.04 166.69 17097.93 88888.00 2017-08-14 03:55:07.000 226 33769.03 166.64 17097.93 88888.00 2017-08-14 03:55:08.000 226 33769.02 166.66 17097.93 88888.00 2017-08-14 03:55:09.000 226 33769.05 166.69 17097.93 88888.00 2017-08-14 03:55:10.000 226 33769.06 166.73 17097.89 37850.76 2017-08-14 03:55:11.000 226 33769.04 166.76 17097.91 88888.00 2017-08-14 03:55:12.000 226 33769.02 166.75 17097.95 88888.00 2017-08-14 03:55:13.000 226 33769.05 166.72 17097.95 88888.00 2017-08-14 03:55:14.000 226 33769.03 166.76 17097.94 88888.00 2017-08-14 03:55:15.000 226 33769.03 166.75 17097.92 37850.79 2017-08-14 03:55:16.000 226 33769.01 166.70 17097.91 88888.00 2017-08-14 03:55:17.000 226 33769.01 166.71 17097.92 88888.00 2017-08-14 03:55:18.000 226 33769.02 166.71 17097.93 88888.00 2017-08-14 03:55:19.000 226 33769.01 166.68 17097.93 88888.00 2017-08-14 03:55:20.000 226 33768.99 166.67 17097.94 37850.75 2017-08-14 03:55:21.000 226 33769.03 166.70 17097.96 88888.00 2017-08-14 03:55:22.000 226 33769.03 166.71 17097.99 88888.00 2017-08-14 03:55:23.000 226 33769.05 166.71 17098.00 88888.00 2017-08-14 03:55:24.000 226 33769.04 166.69 17098.00 88888.00 2017-08-14 03:55:25.000 226 33769.04 166.70 17097.99 37850.83 2017-08-14 03:55:26.000 226 33769.06 166.73 17098.02 88888.00 2017-08-14 03:55:27.000 226 33769.04 166.70 17098.01 88888.00 2017-08-14 03:55:28.000 226 33769.06 166.72 17098.01 88888.00 2017-08-14 03:55:29.000 226 33769.06 166.73 17098.00 88888.00 2017-08-14 03:55:30.000 226 33769.07 166.75 17098.01 37850.82 2017-08-14 03:55:31.000 226 33769.07 166.72 17097.99 88888.00 2017-08-14 03:55:32.000 226 33769.07 166.75 17097.99 88888.00 2017-08-14 03:55:33.000 226 33769.08 166.77 17098.00 88888.00 2017-08-14 03:55:34.000 226 33769.08 166.75 17098.00 88888.00 2017-08-14 03:55:35.000 226 33769.05 166.73 17097.98 37850.81 2017-08-14 03:55:36.000 226 33769.08 166.79 17097.98 88888.00 2017-08-14 03:55:37.000 226 33769.07 166.77 17098.00 88888.00 2017-08-14 03:55:38.000 226 33769.03 166.78 17098.03 88888.00 2017-08-14 03:55:39.000 226 33769.02 166.76 17098.00 88888.00 2017-08-14 03:55:40.000 226 33769.03 166.75 17098.02 37850.86 2017-08-14 03:55:41.000 226 33769.01 166.77 17097.96 88888.00 2017-08-14 03:55:42.000 226 33769.02 166.79 17097.97 88888.00 2017-08-14 03:55:43.000 226 33769.01 166.80 17097.97 88888.00 2017-08-14 03:55:44.000 226 33769.04 166.80 17097.95 88888.00 2017-08-14 03:55:45.000 226 33769.04 166.80 17097.93 37850.78 2017-08-14 03:55:46.000 226 33769.02 166.81 17097.93 88888.00 2017-08-14 03:55:47.000 226 33768.99 166.82 17097.91 88888.00 2017-08-14 03:55:48.000 226 33769.01 166.84 17097.92 88888.00 2017-08-14 03:55:49.000 226 33769.02 166.83 17097.89 88888.00 2017-08-14 03:55:50.000 226 33769.01 166.80 17097.92 37850.75 2017-08-14 03:55:51.000 226 33769.07 166.77 17097.92 88888.00 2017-08-14 03:55:52.000 226 33769.05 166.77 17097.89 88888.00 2017-08-14 03:55:53.000 226 33769.00 166.75 17097.89 88888.00 2017-08-14 03:55:54.000 226 33769.02 166.78 17097.94 88888.00 2017-08-14 03:55:55.000 226 33769.02 166.85 17097.94 37850.69 2017-08-14 03:55:56.000 226 33769.00 166.80 17097.93 88888.00 2017-08-14 03:55:57.000 226 33769.00 166.79 17097.89 88888.00 2017-08-14 03:55:58.000 226 33768.98 166.78 17097.86 88888.00 2017-08-14 03:55:59.000 226 33769.01 166.80 17097.84 88888.00 2017-08-14 03:56:00.000 226 33768.98 166.80 17097.84 37850.82 2017-08-14 03:56:01.000 226 33768.95 166.79 17097.84 88888.00 2017-08-14 03:56:02.000 226 33768.99 166.81 17097.85 88888.00 2017-08-14 03:56:03.000 226 33768.99 166.82 17097.89 88888.00 2017-08-14 03:56:04.000 226 33769.00 166.85 17097.89 88888.00 2017-08-14 03:56:05.000 226 33768.98 166.85 17097.89 37850.68 2017-08-14 03:56:06.000 226 33769.01 166.84 17097.89 88888.00 2017-08-14 03:56:07.000 226 33769.00 166.85 17097.85 88888.00 2017-08-14 03:56:08.000 226 33769.00 166.83 17097.84 88888.00 2017-08-14 03:56:09.000 226 33768.98 166.85 17097.82 88888.00 2017-08-14 03:56:10.000 226 33768.97 166.83 17097.85 37850.78 2017-08-14 03:56:11.000 226 33768.97 166.87 17097.88 88888.00 2017-08-14 03:56:12.000 226 33769.00 166.90 17097.93 88888.00 2017-08-14 03:56:13.000 226 33769.00 166.90 17097.90 88888.00 2017-08-14 03:56:14.000 226 33768.98 166.87 17097.87 88888.00 2017-08-14 03:56:15.000 226 33768.99 166.85 17097.85 37850.69 2017-08-14 03:56:16.000 226 33769.01 166.86 17097.84 88888.00 2017-08-14 03:56:17.000 226 33768.99 166.80 17097.87 88888.00 2017-08-14 03:56:18.000 226 33769.01 166.81 17097.87 88888.00 2017-08-14 03:56:19.000 226 33769.02 166.85 17097.91 88888.00 2017-08-14 03:56:20.000 226 33769.04 166.86 17097.89 37850.72 2017-08-14 03:56:21.000 226 33769.00 166.87 17097.90 88888.00 2017-08-14 03:56:22.000 226 33768.99 166.89 17097.90 88888.00 2017-08-14 03:56:23.000 226 33768.97 166.91 17097.88 88888.00 2017-08-14 03:56:24.000 226 33769.01 166.91 17097.90 88888.00 2017-08-14 03:56:25.000 226 33769.03 166.89 17097.90 37850.81 2017-08-14 03:56:26.000 226 33769.01 166.92 17097.89 88888.00 2017-08-14 03:56:27.000 226 33768.99 166.90 17097.88 88888.00 2017-08-14 03:56:28.000 226 33769.02 166.89 17097.87 88888.00 2017-08-14 03:56:29.000 226 33768.99 166.90 17097.90 88888.00 2017-08-14 03:56:30.000 226 33768.99 166.88 17097.92 37850.71 2017-08-14 03:56:31.000 226 33769.03 166.88 17097.94 88888.00 2017-08-14 03:56:32.000 226 33769.04 166.90 17097.96 88888.00 2017-08-14 03:56:33.000 226 33769.04 166.86 17097.94 88888.00 2017-08-14 03:56:34.000 226 33769.04 166.88 17097.93 88888.00 2017-08-14 03:56:35.000 226 33769.05 166.93 17097.95 37850.79 2017-08-14 03:56:36.000 226 33769.10 166.93 17097.95 88888.00 2017-08-14 03:56:37.000 226 33769.13 166.94 17097.96 88888.00 2017-08-14 03:56:38.000 226 33769.13 166.92 17097.97 88888.00 2017-08-14 03:56:39.000 226 33769.10 166.88 17097.95 88888.00 2017-08-14 03:56:40.000 226 33769.12 166.92 17097.96 37850.75 2017-08-14 03:56:41.000 226 33769.11 166.90 17097.98 88888.00 2017-08-14 03:56:42.000 226 33769.10 166.92 17097.95 88888.00 2017-08-14 03:56:43.000 226 33769.12 166.95 17097.95 88888.00 2017-08-14 03:56:44.000 226 33769.10 166.94 17097.95 88888.00 2017-08-14 03:56:45.000 226 33769.08 166.92 17097.94 37850.85 2017-08-14 03:56:46.000 226 33769.08 166.91 17097.91 88888.00 2017-08-14 03:56:47.000 226 33769.04 166.89 17097.92 88888.00 2017-08-14 03:56:48.000 226 33769.01 166.90 17097.94 88888.00 2017-08-14 03:56:49.000 226 33769.02 166.88 17097.93 88888.00 2017-08-14 03:56:50.000 226 33769.04 166.88 17097.95 37850.75 2017-08-14 03:56:51.000 226 33769.02 166.90 17097.97 88888.00 2017-08-14 03:56:52.000 226 33769.04 166.91 17097.97 88888.00 2017-08-14 03:56:53.000 226 33769.07 166.93 17097.95 88888.00 2017-08-14 03:56:54.000 226 33769.11 166.97 17097.95 88888.00 2017-08-14 03:56:55.000 226 33769.11 166.99 17097.96 37850.89 2017-08-14 03:56:56.000 226 33769.11 166.97 17097.95 88888.00 2017-08-14 03:56:57.000 226 33769.11 166.96 17097.91 88888.00 2017-08-14 03:56:58.000 226 33769.11 166.96 17097.96 88888.00 2017-08-14 03:56:59.000 226 33769.10 166.98 17097.98 88888.00 2017-08-14 03:57:00.000 226 33769.11 166.98 17097.97 37850.82 2017-08-14 03:57:01.000 226 33769.15 166.98 17097.95 88888.00 2017-08-14 03:57:02.000 226 33769.19 166.98 17097.92 88888.00 2017-08-14 03:57:03.000 226 33769.19 166.94 17097.94 88888.00 2017-08-14 03:57:04.000 226 33769.18 166.95 17097.95 88888.00 2017-08-14 03:57:05.000 226 33769.18 166.96 17097.94 37850.82 2017-08-14 03:57:06.000 226 33769.16 166.96 17097.89 88888.00 2017-08-14 03:57:07.000 226 33769.14 166.99 17097.92 88888.00 2017-08-14 03:57:08.000 226 33769.17 166.98 17097.95 88888.00 2017-08-14 03:57:09.000 226 33769.21 166.96 17097.96 88888.00 2017-08-14 03:57:10.000 226 33769.22 166.92 17097.89 37850.86 2017-08-14 03:57:11.000 226 33769.24 166.95 17097.94 88888.00 2017-08-14 03:57:12.000 226 33769.23 166.95 17097.92 88888.00 2017-08-14 03:57:13.000 226 33769.22 166.95 17097.84 88888.00 2017-08-14 03:57:14.000 226 33769.20 166.91 17097.84 88888.00 2017-08-14 03:57:15.000 226 33769.19 166.90 17097.85 37850.82 2017-08-14 03:57:16.000 226 33769.21 166.87 17097.88 88888.00 2017-08-14 03:57:17.000 226 33769.22 166.88 17097.89 88888.00 2017-08-14 03:57:18.000 226 33769.20 166.92 17097.88 88888.00 2017-08-14 03:57:19.000 226 33769.25 166.93 17097.93 88888.00 2017-08-14 03:57:20.000 226 33769.24 166.96 17097.87 37850.97 2017-08-14 03:57:21.000 226 33769.21 166.93 17097.87 88888.00 2017-08-14 03:57:22.000 226 33769.23 166.91 17097.87 88888.00 2017-08-14 03:57:23.000 226 33769.26 166.87 17097.85 88888.00 2017-08-14 03:57:24.000 226 33769.27 166.84 17097.85 88888.00 2017-08-14 03:57:25.000 226 33769.28 166.84 17097.83 37850.94 2017-08-14 03:57:26.000 226 33769.28 166.83 17097.84 88888.00 2017-08-14 03:57:27.000 226 33769.27 166.86 17097.87 88888.00 2017-08-14 03:57:28.000 226 33769.32 166.84 17097.88 88888.00 2017-08-14 03:57:29.000 226 33769.33 166.79 17097.90 88888.00 2017-08-14 03:57:30.000 226 33769.31 166.80 17097.91 37850.99 2017-08-14 03:57:31.000 226 33769.35 166.81 17097.90 88888.00 2017-08-14 03:57:32.000 226 33769.35 166.84 17097.91 88888.00 2017-08-14 03:57:33.000 226 33769.31 166.82 17097.91 88888.00 2017-08-14 03:57:34.000 226 33769.32 166.81 17097.92 88888.00 2017-08-14 03:57:35.000 226 33769.29 166.83 17097.97 37850.92 2017-08-14 03:57:36.000 226 33769.32 166.83 17097.92 88888.00 2017-08-14 03:57:37.000 226 33769.30 166.84 17097.93 88888.00 2017-08-14 03:57:38.000 226 33769.32 166.84 17097.97 88888.00 2017-08-14 03:57:39.000 226 33769.32 166.83 17097.99 88888.00 2017-08-14 03:57:40.000 226 33769.29 166.83 17097.95 37851.03 2017-08-14 03:57:41.000 226 33769.32 166.84 17097.93 88888.00 2017-08-14 03:57:42.000 226 33769.32 166.86 17097.94 88888.00 2017-08-14 03:57:43.000 226 33769.29 166.86 17097.91 88888.00 2017-08-14 03:57:44.000 226 33769.25 166.89 17097.94 88888.00 2017-08-14 03:57:45.000 226 33769.30 166.89 17097.97 37851.08 2017-08-14 03:57:46.000 226 33769.32 166.90 17097.97 88888.00 2017-08-14 03:57:47.000 226 33769.34 166.89 17097.97 88888.00 2017-08-14 03:57:48.000 226 33769.32 166.89 17097.99 88888.00 2017-08-14 03:57:49.000 226 33769.30 166.89 17097.99 88888.00 2017-08-14 03:57:50.000 226 33769.31 166.87 17097.95 37850.94 2017-08-14 03:57:51.000 226 33769.33 166.90 17097.97 88888.00 2017-08-14 03:57:52.000 226 33769.30 166.90 17097.93 88888.00 2017-08-14 03:57:53.000 226 33769.27 166.88 17097.94 88888.00 2017-08-14 03:57:54.000 226 33769.30 166.85 17097.92 88888.00 2017-08-14 03:57:55.000 226 33769.34 166.85 17097.93 37850.93 2017-08-14 03:57:56.000 226 33769.32 166.85 17097.93 88888.00 2017-08-14 03:57:57.000 226 33769.29 166.87 17097.92 88888.00 2017-08-14 03:57:58.000 226 33769.29 166.85 17097.93 88888.00 2017-08-14 03:57:59.000 226 33769.32 166.82 17097.93 88888.00 2017-08-14 03:58:00.000 226 33769.32 166.86 17097.95 37850.92 2017-08-14 03:58:01.000 226 33769.34 166.83 17097.92 88888.00 2017-08-14 03:58:02.000 226 33769.36 166.81 17097.91 88888.00 2017-08-14 03:58:03.000 226 33769.32 166.84 17097.93 88888.00 2017-08-14 03:58:04.000 226 33769.35 166.84 17097.90 88888.00 2017-08-14 03:58:05.000 226 33769.35 166.83 17097.90 37850.90 2017-08-14 03:58:06.000 226 33769.36 166.85 17097.89 88888.00 2017-08-14 03:58:07.000 226 33769.35 166.86 17097.90 88888.00 2017-08-14 03:58:08.000 226 33769.34 166.85 17097.88 88888.00 2017-08-14 03:58:09.000 226 33769.36 166.79 17097.86 88888.00 2017-08-14 03:58:10.000 226 33769.36 166.81 17097.87 37850.96 2017-08-14 03:58:11.000 226 33769.36 166.84 17097.84 88888.00 2017-08-14 03:58:12.000 226 33769.37 166.88 17097.89 88888.00 2017-08-14 03:58:13.000 226 33769.38 166.89 17097.87 88888.00 2017-08-14 03:58:14.000 226 33769.35 166.86 17097.84 88888.00 2017-08-14 03:58:15.000 226 33769.36 166.82 17097.82 37851.03 2017-08-14 03:58:16.000 226 33769.35 166.86 17097.86 88888.00 2017-08-14 03:58:17.000 226 33769.37 166.86 17097.85 88888.00 2017-08-14 03:58:18.000 226 33769.37 166.90 17097.86 88888.00 2017-08-14 03:58:19.000 226 33769.36 166.90 17097.88 88888.00 2017-08-14 03:58:20.000 226 33769.34 166.86 17097.85 37851.07 2017-08-14 03:58:21.000 226 33769.35 166.83 17097.85 88888.00 2017-08-14 03:58:22.000 226 33769.38 166.83 17097.86 88888.00 2017-08-14 03:58:23.000 226 33769.36 166.85 17097.87 88888.00 2017-08-14 03:58:24.000 226 33769.36 166.84 17097.83 88888.00 2017-08-14 03:58:25.000 226 33769.34 166.82 17097.82 37850.99 2017-08-14 03:58:26.000 226 33769.34 166.84 17097.85 88888.00 2017-08-14 03:58:27.000 226 33769.37 166.90 17097.85 88888.00 2017-08-14 03:58:28.000 226 33769.39 166.90 17097.87 88888.00 2017-08-14 03:58:29.000 226 33769.41 166.91 17097.88 88888.00 2017-08-14 03:58:30.000 226 33769.41 166.94 17097.89 37851.07 2017-08-14 03:58:31.000 226 33769.36 166.95 17097.87 88888.00 2017-08-14 03:58:32.000 226 33769.38 166.93 17097.84 88888.00 2017-08-14 03:58:33.000 226 33769.43 166.94 17097.86 88888.00 2017-08-14 03:58:34.000 226 33769.42 166.94 17097.86 88888.00 2017-08-14 03:58:35.000 226 33769.40 166.96 17097.87 37850.99 2017-08-14 03:58:36.000 226 33769.41 166.93 17097.86 88888.00 2017-08-14 03:58:37.000 226 33769.39 166.94 17097.84 88888.00 2017-08-14 03:58:38.000 226 33769.41 166.95 17097.84 88888.00 2017-08-14 03:58:39.000 226 33769.40 166.90 17097.85 88888.00 2017-08-14 03:58:40.000 226 33769.43 166.84 17097.86 37850.99 2017-08-14 03:58:41.000 226 33769.41 166.87 17097.84 88888.00 2017-08-14 03:58:42.000 226 33769.39 166.88 17097.82 88888.00 2017-08-14 03:58:43.000 226 33769.41 166.89 17097.83 88888.00 2017-08-14 03:58:44.000 226 33769.42 166.87 17097.85 88888.00 2017-08-14 03:58:45.000 226 33769.41 166.91 17097.83 37851.03 2017-08-14 03:58:46.000 226 33769.39 166.94 17097.86 88888.00 2017-08-14 03:58:47.000 226 33769.37 166.88 17097.87 88888.00 2017-08-14 03:58:48.000 226 33769.41 166.88 17097.86 88888.00 2017-08-14 03:58:49.000 226 33769.41 166.90 17097.82 88888.00 2017-08-14 03:58:50.000 226 33769.44 166.89 17097.87 37851.10 2017-08-14 03:58:51.000 226 33769.47 166.91 17097.87 88888.00 2017-08-14 03:58:52.000 226 33769.50 166.90 17097.86 88888.00 2017-08-14 03:58:53.000 226 33769.53 166.89 17097.86 88888.00 2017-08-14 03:58:54.000 226 33769.51 166.86 17097.87 88888.00 2017-08-14 03:58:55.000 226 33769.53 166.85 17097.85 37850.92 2017-08-14 03:58:56.000 226 33769.50 166.87 17097.83 88888.00 2017-08-14 03:58:57.000 226 33769.49 166.90 17097.86 88888.00 2017-08-14 03:58:58.000 226 33769.51 166.91 17097.85 88888.00 2017-08-14 03:58:59.000 226 33769.50 166.89 17097.84 88888.00 2017-08-14 03:59:00.000 226 33769.51 166.88 17097.85 37851.10 2017-08-14 03:59:01.000 226 33769.50 166.84 17097.85 88888.00 2017-08-14 03:59:02.000 226 33769.51 166.88 17097.89 88888.00 2017-08-14 03:59:03.000 226 33769.52 166.92 17097.88 88888.00 2017-08-14 03:59:04.000 226 33769.51 166.91 17097.85 88888.00 2017-08-14 03:59:05.000 226 33769.52 166.89 17097.86 37851.12 2017-08-14 03:59:06.000 226 33769.52 166.89 17097.89 88888.00 2017-08-14 03:59:07.000 226 33769.49 166.92 17097.84 88888.00 2017-08-14 03:59:08.000 226 33769.46 166.91 17097.87 88888.00 2017-08-14 03:59:09.000 226 33769.49 166.88 17097.87 88888.00 2017-08-14 03:59:10.000 226 33769.49 166.92 17097.84 37850.96 2017-08-14 03:59:11.000 226 33769.47 166.93 17097.86 88888.00 2017-08-14 03:59:12.000 226 33769.47 166.94 17097.85 88888.00 2017-08-14 03:59:13.000 226 33769.52 166.94 17097.88 88888.00 2017-08-14 03:59:14.000 226 33769.47 166.91 17097.89 88888.00 2017-08-14 03:59:15.000 226 33769.43 166.90 17097.87 37851.07 2017-08-14 03:59:16.000 226 33769.45 166.94 17097.86 88888.00 2017-08-14 03:59:17.000 226 33769.47 166.92 17097.86 88888.00 2017-08-14 03:59:18.000 226 33769.46 166.91 17097.85 88888.00 2017-08-14 03:59:19.000 226 33769.46 166.92 17097.84 88888.00 2017-08-14 03:59:20.000 226 33769.45 166.92 17097.87 37851.04 2017-08-14 03:59:21.000 226 33769.46 166.90 17097.91 88888.00 2017-08-14 03:59:22.000 226 33769.47 166.87 17097.87 88888.00 2017-08-14 03:59:23.000 226 33769.46 166.91 17097.85 88888.00 2017-08-14 03:59:24.000 226 33769.46 166.90 17097.87 88888.00 2017-08-14 03:59:25.000 226 33769.43 166.86 17097.83 37850.99 2017-08-14 03:59:26.000 226 33769.40 166.84 17097.84 88888.00 2017-08-14 03:59:27.000 226 33769.45 166.86 17097.87 88888.00 2017-08-14 03:59:28.000 226 33769.46 166.87 17097.84 88888.00 2017-08-14 03:59:29.000 226 33769.48 166.86 17097.82 88888.00 2017-08-14 03:59:30.000 226 33769.48 166.84 17097.86 37851.03 2017-08-14 03:59:31.000 226 33769.51 166.87 17097.84 88888.00 2017-08-14 03:59:32.000 226 33769.50 166.88 17097.84 88888.00 2017-08-14 03:59:33.000 226 33769.52 166.90 17097.85 88888.00 2017-08-14 03:59:34.000 226 33769.53 166.93 17097.84 88888.00 2017-08-14 03:59:35.000 226 33769.54 166.96 17097.87 37851.03 2017-08-14 03:59:36.000 226 33769.55 166.95 17097.86 88888.00 2017-08-14 03:59:37.000 226 33769.54 166.94 17097.83 88888.00 2017-08-14 03:59:38.000 226 33769.52 166.98 17097.80 88888.00 2017-08-14 03:59:39.000 226 33769.52 166.96 17097.79 88888.00 2017-08-14 03:59:40.000 226 33769.49 166.96 17097.85 37851.17 2017-08-14 03:59:41.000 226 33769.52 166.93 17097.86 88888.00 2017-08-14 03:59:42.000 226 33769.51 166.95 17097.88 88888.00 2017-08-14 03:59:43.000 226 33769.47 166.97 17097.87 88888.00 2017-08-14 03:59:44.000 226 33769.51 166.93 17097.87 88888.00 2017-08-14 03:59:45.000 226 33769.47 166.93 17097.87 37851.10 2017-08-14 03:59:46.000 226 33769.46 166.92 17097.88 88888.00 2017-08-14 03:59:47.000 226 33769.46 166.94 17097.89 88888.00 2017-08-14 03:59:48.000 226 33769.50 166.99 17097.86 88888.00 2017-08-14 03:59:49.000 226 33769.52 166.95 17097.88 88888.00 2017-08-14 03:59:50.000 226 33769.52 166.91 17097.88 37851.15 2017-08-14 03:59:51.000 226 33769.48 166.87 17097.83 88888.00 2017-08-14 03:59:52.000 226 33769.47 166.90 17097.82 88888.00 2017-08-14 03:59:53.000 226 33769.49 166.92 17097.81 88888.00 2017-08-14 03:59:54.000 226 33769.52 166.92 17097.89 88888.00 2017-08-14 03:59:55.000 226 33769.53 166.88 17097.92 37851.17 2017-08-14 03:59:56.000 226 33769.53 166.88 17097.91 88888.00 2017-08-14 03:59:57.000 226 33769.52 166.89 17097.90 88888.00 2017-08-14 03:59:58.000 226 33769.51 166.88 17097.87 88888.00 2017-08-14 03:59:59.000 226 33769.51 166.90 17097.90 88888.00 2017-08-14 04:00:00.000 226 33769.56 166.90 17097.87 37851.03 2017-08-14 04:00:01.000 226 33769.56 166.88 17097.84 88888.00 2017-08-14 04:00:02.000 226 33769.53 166.84 17097.83 88888.00 2017-08-14 04:00:03.000 226 33769.51 166.85 17097.84 88888.00 2017-08-14 04:00:04.000 226 33769.55 166.91 17097.87 88888.00 2017-08-14 04:00:05.000 226 33769.55 166.88 17097.87 37851.17 2017-08-14 04:00:06.000 226 33769.53 166.88 17097.89 88888.00 2017-08-14 04:00:07.000 226 33769.50 166.90 17097.89 88888.00 2017-08-14 04:00:08.000 226 33769.46 166.92 17097.90 88888.00 2017-08-14 04:00:09.000 226 33769.49 166.93 17097.91 88888.00 2017-08-14 04:00:10.000 226 33769.49 166.90 17097.85 37851.10 2017-08-14 04:00:11.000 226 33769.50 166.89 17097.86 88888.00 2017-08-14 04:00:12.000 226 33769.52 166.85 17097.89 88888.00 2017-08-14 04:00:13.000 226 33769.55 166.87 17097.89 88888.00 2017-08-14 04:00:14.000 226 33769.51 166.90 17097.88 88888.00 2017-08-14 04:00:15.000 226 33769.50 166.87 17097.86 37851.03 2017-08-14 04:00:16.000 226 33769.50 166.88 17097.90 88888.00 2017-08-14 04:00:17.000 226 33769.55 166.90 17097.87 88888.00 2017-08-14 04:00:18.000 226 33769.54 166.92 17097.88 88888.00 2017-08-14 04:00:19.000 226 33769.50 166.91 17097.83 88888.00 2017-08-14 04:00:20.000 226 33769.47 166.90 17097.81 37851.06 2017-08-14 04:00:21.000 226 33769.45 166.86 17097.79 88888.00 2017-08-14 04:00:22.000 226 33769.45 166.92 17097.82 88888.00 2017-08-14 04:00:23.000 226 33769.46 166.98 17097.83 88888.00 2017-08-14 04:00:24.000 226 33769.46 166.94 17097.81 88888.00 2017-08-14 04:00:25.000 226 33769.48 166.96 17097.77 37851.14 2017-08-14 04:00:26.000 226 33769.49 166.94 17097.80 88888.00 2017-08-14 04:00:27.000 226 33769.50 166.96 17097.84 88888.00 2017-08-14 04:00:28.000 226 33769.48 166.94 17097.83 88888.00 2017-08-14 04:00:29.000 226 33769.49 166.91 17097.80 88888.00 2017-08-14 04:00:30.000 226 33769.48 166.93 17097.81 37851.04 2017-08-14 04:00:31.000 226 33769.46 166.91 17097.81 88888.00 2017-08-14 04:00:32.000 226 33769.47 166.92 17097.80 88888.00 2017-08-14 04:00:33.000 226 33769.51 166.94 17097.78 88888.00 2017-08-14 04:00:34.000 226 33769.46 166.96 17097.81 88888.00 2017-08-14 04:00:35.000 226 33769.46 166.94 17097.87 37851.06 2017-08-14 04:00:36.000 226 33769.46 166.90 17097.89 88888.00 2017-08-14 04:00:37.000 226 33769.45 166.94 17097.86 88888.00 2017-08-14 04:00:38.000 226 33769.48 166.95 17097.86 88888.00 2017-08-14 04:00:39.000 226 33769.49 166.98 17097.83 88888.00 2017-08-14 04:00:40.000 226 33769.48 166.99 17097.81 37851.14 2017-08-14 04:00:41.000 226 33769.46 166.97 17097.82 88888.00 2017-08-14 04:00:42.000 226 33769.45 166.99 17097.84 88888.00 2017-08-14 04:00:43.000 226 33769.41 166.99 17097.82 88888.00 2017-08-14 04:00:44.000 226 33769.41 166.95 17097.82 88888.00 2017-08-14 04:00:45.000 226 33769.41 166.97 17097.84 37850.99 2017-08-14 04:00:46.000 226 33769.39 166.94 17097.81 88888.00 2017-08-14 04:00:47.000 226 33769.40 166.93 17097.80 88888.00 2017-08-14 04:00:48.000 226 33769.39 166.93 17097.80 88888.00 2017-08-14 04:00:49.000 226 33769.39 166.92 17097.81 88888.00 2017-08-14 04:00:50.000 226 33769.37 166.93 17097.83 37850.86 2017-08-14 04:00:51.000 226 33769.37 166.98 17097.80 88888.00 2017-08-14 04:00:52.000 226 33769.32 167.00 17097.79 88888.00 2017-08-14 04:00:53.000 226 33769.36 166.99 17097.77 88888.00 2017-08-14 04:00:54.000 226 33769.36 166.97 17097.75 88888.00 2017-08-14 04:00:55.000 226 33769.37 166.92 17097.77 37851.00 2017-08-14 04:00:56.000 226 33769.39 166.96 17097.78 88888.00 2017-08-14 04:00:57.000 226 33769.35 166.96 17097.77 88888.00 2017-08-14 04:00:58.000 226 33769.30 166.89 17097.79 88888.00 2017-08-14 04:00:59.000 226 33769.30 166.90 17097.81 88888.00 2017-08-14 04:01:00.000 226 33769.34 166.93 17097.80 37850.92 2017-08-14 04:01:01.000 226 33769.38 166.95 17097.79 88888.00 2017-08-14 04:01:02.000 226 33769.41 166.96 17097.77 88888.00 2017-08-14 04:01:03.000 226 33769.41 166.95 17097.76 88888.00 2017-08-14 04:01:04.000 226 33769.44 166.94 17097.80 88888.00 2017-08-14 04:01:05.000 226 33769.41 166.91 17097.81 37851.07 2017-08-14 04:01:06.000 226 33769.43 166.92 17097.82 88888.00 2017-08-14 04:01:07.000 226 33769.43 166.96 17097.83 88888.00 2017-08-14 04:01:08.000 226 33769.41 167.00 17097.81 88888.00 2017-08-14 04:01:09.000 226 33769.43 166.99 17097.82 88888.00 2017-08-14 04:01:10.000 226 33769.41 166.96 17097.80 37851.03 2017-08-14 04:01:11.000 226 33769.41 166.94 17097.84 88888.00 2017-08-14 04:01:12.000 226 33769.38 166.93 17097.86 88888.00 2017-08-14 04:01:13.000 226 33769.39 166.91 17097.86 88888.00 2017-08-14 04:01:14.000 226 33769.35 166.92 17097.85 88888.00 2017-08-14 04:01:15.000 226 33769.37 166.94 17097.90 37851.06 2017-08-14 04:01:16.000 226 33769.37 166.96 17097.89 88888.00 2017-08-14 04:01:17.000 226 33769.34 166.94 17097.84 88888.00 2017-08-14 04:01:18.000 226 33769.35 166.93 17097.84 88888.00 2017-08-14 04:01:19.000 226 33769.38 166.90 17097.82 88888.00 2017-08-14 04:01:20.000 226 33769.37 166.93 17097.86 37850.89 2017-08-14 04:01:21.000 226 33769.37 166.96 17097.87 88888.00 2017-08-14 04:01:22.000 226 33769.40 166.99 17097.83 88888.00 2017-08-14 04:01:23.000 226 33769.41 166.99 17097.85 88888.00 2017-08-14 04:01:24.000 226 33769.42 166.98 17097.86 88888.00 2017-08-14 04:01:25.000 226 33769.42 166.94 17097.87 37850.85 2017-08-14 04:01:26.000 226 33769.40 166.93 17097.83 88888.00 2017-08-14 04:01:27.000 226 33769.40 166.94 17097.84 88888.00 2017-08-14 04:01:28.000 226 33769.37 166.98 17097.84 88888.00 2017-08-14 04:01:29.000 226 33769.42 167.02 17097.87 88888.00 2017-08-14 04:01:30.000 226 33769.39 167.00 17097.86 37850.99 2017-08-14 04:01:31.000 226 33769.37 166.98 17097.86 88888.00 2017-08-14 04:01:32.000 226 33769.35 166.99 17097.88 88888.00 2017-08-14 04:01:33.000 226 33769.38 167.01 17097.86 88888.00 2017-08-14 04:01:34.000 226 33769.40 166.99 17097.87 88888.00 2017-08-14 04:01:35.000 226 33769.40 166.97 17097.84 37850.93 2017-08-14 04:01:36.000 226 33769.41 166.99 17097.83 88888.00 2017-08-14 04:01:37.000 226 33769.39 166.99 17097.82 88888.00 2017-08-14 04:01:38.000 226 33769.41 166.94 17097.82 88888.00 2017-08-14 04:01:39.000 226 33769.38 166.93 17097.80 88888.00 2017-08-14 04:01:40.000 226 33769.38 166.93 17097.81 37850.97 2017-08-14 04:01:41.000 226 33769.41 166.94 17097.85 88888.00 2017-08-14 04:01:42.000 226 33769.40 166.93 17097.84 88888.00 2017-08-14 04:01:43.000 226 33769.40 166.96 17097.84 88888.00 2017-08-14 04:01:44.000 226 33769.39 166.99 17097.83 88888.00 2017-08-14 04:01:45.000 226 33769.37 166.97 17097.82 37851.04 2017-08-14 04:01:46.000 226 33769.35 166.99 17097.81 88888.00 2017-08-14 04:01:47.000 226 33769.35 166.99 17097.79 88888.00 2017-08-14 04:01:48.000 226 33769.38 167.03 17097.83 88888.00 2017-08-14 04:01:49.000 226 33769.35 167.05 17097.88 88888.00 2017-08-14 04:01:50.000 226 33769.35 167.03 17097.86 37850.99 2017-08-14 04:01:51.000 226 33769.34 167.00 17097.82 88888.00 2017-08-14 04:01:52.000 226 33769.34 167.01 17097.83 88888.00 2017-08-14 04:01:53.000 226 33769.35 167.02 17097.87 88888.00 2017-08-14 04:01:54.000 226 33769.35 167.02 17097.85 88888.00 2017-08-14 04:01:55.000 226 33769.30 167.04 17097.86 37851.04 2017-08-14 04:01:56.000 226 33769.27 167.07 17097.86 88888.00 2017-08-14 04:01:57.000 226 33769.29 167.09 17097.87 88888.00 2017-08-14 04:01:58.000 226 33769.31 167.06 17097.77 88888.00 2017-08-14 04:01:59.000 226 33769.31 167.04 17097.82 88888.00 2017-08-14 04:02:00.000 226 33769.31 167.04 17097.82 37851.07 2017-08-14 04:02:01.000 226 33769.32 167.02 17097.78 88888.00 2017-08-14 04:02:02.000 226 33769.34 167.04 17097.77 88888.00 2017-08-14 04:02:03.000 226 33769.33 167.01 17097.75 88888.00 2017-08-14 04:02:04.000 226 33769.33 167.03 17097.74 88888.00 2017-08-14 04:02:05.000 226 33769.35 167.02 17097.77 37851.06 2017-08-14 04:02:06.000 226 33769.36 167.07 17097.80 88888.00 2017-08-14 04:02:07.000 226 33769.37 167.10 17097.80 88888.00 2017-08-14 04:02:08.000 226 33769.37 167.10 17097.77 88888.00 2017-08-14 04:02:09.000 226 33769.34 167.13 17097.78 88888.00 2017-08-14 04:02:10.000 226 33769.39 167.11 17097.80 37850.92 2017-08-14 04:02:11.000 226 33769.38 167.13 17097.82 88888.00 2017-08-14 04:02:12.000 226 33769.41 167.14 17097.85 88888.00 2017-08-14 04:02:13.000 226 33769.41 167.13 17097.82 88888.00 2017-08-14 04:02:14.000 226 33769.40 167.13 17097.84 88888.00 2017-08-14 04:02:15.000 226 33769.37 167.11 17097.87 37850.88 2017-08-14 04:02:16.000 226 33769.40 167.11 17097.87 88888.00 2017-08-14 04:02:17.000 226 33769.38 167.13 17097.85 88888.00 2017-08-14 04:02:18.000 226 33769.33 167.15 17097.82 88888.00 2017-08-14 04:02:19.000 226 33769.35 167.14 17097.85 88888.00 2017-08-14 04:02:20.000 226 33769.34 167.14 17097.84 37850.96 2017-08-14 04:02:21.000 226 33769.34 167.15 17097.80 88888.00 2017-08-14 04:02:22.000 226 33769.36 167.14 17097.85 88888.00 2017-08-14 04:02:23.000 226 33769.38 167.15 17097.84 88888.00 2017-08-14 04:02:24.000 226 33769.38 167.08 17097.86 88888.00 2017-08-14 04:02:25.000 226 33769.36 167.12 17097.83 37851.07 2017-08-14 04:02:26.000 226 33769.34 167.16 17097.79 88888.00 2017-08-14 04:02:27.000 226 33769.36 167.19 17097.83 88888.00 2017-08-14 04:02:28.000 226 33769.39 167.23 17097.88 88888.00 2017-08-14 04:02:29.000 226 33769.38 167.23 17097.87 88888.00 2017-08-14 04:02:30.000 226 33769.41 167.24 17097.86 37850.89 2017-08-14 04:02:31.000 226 33769.41 167.23 17097.84 88888.00 2017-08-14 04:02:32.000 226 33769.43 167.25 17097.85 88888.00 2017-08-14 04:02:33.000 226 33769.42 167.25 17097.84 88888.00 2017-08-14 04:02:34.000 226 33769.43 167.23 17097.83 88888.00 2017-08-14 04:02:35.000 226 33769.44 167.23 17097.83 37851.01 2017-08-14 04:02:36.000 226 33769.44 167.20 17097.83 88888.00 2017-08-14 04:02:37.000 226 33769.43 167.23 17097.83 88888.00 2017-08-14 04:02:38.000 226 33769.40 167.26 17097.80 88888.00 2017-08-14 04:02:39.000 226 33769.36 167.24 17097.81 88888.00 2017-08-14 04:02:40.000 226 33769.33 167.22 17097.78 37850.97 2017-08-14 04:02:41.000 226 33769.34 167.25 17097.82 88888.00 2017-08-14 04:02:42.000 226 33769.35 167.22 17097.85 88888.00 2017-08-14 04:02:43.000 226 33769.36 167.18 17097.85 88888.00 2017-08-14 04:02:44.000 226 33769.39 167.21 17097.86 88888.00 2017-08-14 04:02:45.000 226 33769.37 167.21 17097.86 37850.90 2017-08-14 04:02:46.000 226 33769.34 167.20 17097.80 88888.00 2017-08-14 04:02:47.000 226 33769.34 167.21 17097.80 88888.00 2017-08-14 04:02:48.000 226 33769.36 167.21 17097.83 88888.00 2017-08-14 04:02:49.000 226 33769.34 167.19 17097.84 88888.00 2017-08-14 04:02:50.000 226 33769.32 167.21 17097.83 37851.03 2017-08-14 04:02:51.000 226 33769.39 167.27 17097.82 88888.00 2017-08-14 04:02:52.000 226 33769.41 167.28 17097.81 88888.00 2017-08-14 04:02:53.000 226 33769.43 167.26 17097.82 88888.00 2017-08-14 04:02:54.000 226 33769.41 167.25 17097.80 88888.00 2017-08-14 04:02:55.000 226 33769.38 167.26 17097.79 37850.99 2017-08-14 04:02:56.000 226 33769.36 167.30 17097.79 88888.00 2017-08-14 04:02:57.000 226 33769.36 167.26 17097.79 88888.00 2017-08-14 04:02:58.000 226 33769.38 167.19 17097.78 88888.00 2017-08-14 04:02:59.000 226 33769.40 167.20 17097.76 88888.00 2017-08-14 04:03:00.000 226 33769.43 167.18 17097.76 37850.93 2017-08-14 04:03:01.000 226 33769.45 167.19 17097.81 88888.00 2017-08-14 04:03:02.000 226 33769.42 167.23 17097.80 88888.00 2017-08-14 04:03:03.000 226 33769.43 167.26 17097.77 88888.00 2017-08-14 04:03:04.000 226 33769.42 167.27 17097.73 88888.00 2017-08-14 04:03:05.000 226 33769.40 167.27 17097.72 37850.99 2017-08-14 04:03:06.000 226 33769.42 167.25 17097.73 88888.00 2017-08-14 04:03:07.000 226 33769.43 167.29 17097.74 88888.00 2017-08-14 04:03:08.000 226 33769.40 167.25 17097.71 88888.00 2017-08-14 04:03:09.000 226 33769.40 167.26 17097.74 88888.00 2017-08-14 04:03:10.000 226 33769.41 167.25 17097.74 37850.92 2017-08-14 04:03:11.000 226 33769.41 167.24 17097.76 88888.00 2017-08-14 04:03:12.000 226 33769.40 167.31 17097.75 88888.00 2017-08-14 04:03:13.000 226 33769.35 167.35 17097.73 88888.00 2017-08-14 04:03:14.000 226 33769.38 167.33 17097.73 88888.00 2017-08-14 04:03:15.000 226 33769.43 167.29 17097.79 37851.03 2017-08-14 04:03:16.000 226 33769.46 167.33 17097.81 88888.00 2017-08-14 04:03:17.000 226 33769.44 167.31 17097.78 88888.00 2017-08-14 04:03:18.000 226 33769.42 167.28 17097.76 88888.00 2017-08-14 04:03:19.000 226 33769.44 167.28 17097.78 88888.00 2017-08-14 04:03:20.000 226 33769.43 167.28 17097.78 37850.82 2017-08-14 04:03:21.000 226 33769.42 167.32 17097.82 88888.00 2017-08-14 04:03:22.000 226 33769.42 167.37 17097.81 88888.00 2017-08-14 04:03:23.000 226 33769.42 167.38 17097.81 88888.00 2017-08-14 04:03:24.000 226 33769.41 167.38 17097.83 88888.00 2017-08-14 04:03:25.000 226 33769.44 167.36 17097.80 37851.03 2017-08-14 04:03:26.000 226 33769.44 167.35 17097.82 88888.00 2017-08-14 04:03:27.000 226 33769.42 167.30 17097.84 88888.00 2017-08-14 04:03:28.000 226 33769.44 167.27 17097.81 88888.00 2017-08-14 04:03:29.000 226 33769.42 167.31 17097.78 88888.00 2017-08-14 04:03:30.000 226 33769.45 167.32 17097.78 37851.00 2017-08-14 04:03:31.000 226 33769.45 167.30 17097.82 88888.00 2017-08-14 04:03:32.000 226 33769.44 167.35 17097.83 88888.00 2017-08-14 04:03:33.000 226 33769.43 167.39 17097.78 88888.00 2017-08-14 04:03:34.000 226 33769.46 167.33 17097.79 88888.00 2017-08-14 04:03:35.000 226 33769.46 167.30 17097.81 37850.90 2017-08-14 04:03:36.000 226 33769.43 167.31 17097.84 88888.00 2017-08-14 04:03:37.000 226 33769.45 167.33 17097.82 88888.00 2017-08-14 04:03:38.000 226 33769.45 167.33 17097.79 88888.00 2017-08-14 04:03:39.000 226 33769.44 167.35 17097.81 88888.00 2017-08-14 04:03:40.000 226 33769.45 167.34 17097.82 37851.03 2017-08-14 04:03:41.000 226 33769.49 167.33 17097.82 88888.00 2017-08-14 04:03:42.000 226 33769.43 167.32 17097.82 88888.00 2017-08-14 04:03:43.000 226 33769.42 167.35 17097.73 88888.00 2017-08-14 04:03:44.000 226 33769.46 167.35 17097.73 88888.00 2017-08-14 04:03:45.000 226 33769.45 167.35 17097.79 37851.03 2017-08-14 04:03:46.000 226 33769.42 167.36 17097.80 88888.00 2017-08-14 04:03:47.000 226 33769.41 167.38 17097.80 88888.00 2017-08-14 04:03:48.000 226 33769.46 167.36 17097.80 88888.00 2017-08-14 04:03:49.000 226 33769.44 167.32 17097.79 88888.00 2017-08-14 04:03:50.000 226 33769.44 167.36 17097.76 37850.99 2017-08-14 04:03:51.000 226 33769.45 167.36 17097.75 88888.00 2017-08-14 04:03:52.000 226 33769.49 167.41 17097.75 88888.00 2017-08-14 04:03:53.000 226 33769.49 167.39 17097.80 88888.00 2017-08-14 04:03:54.000 226 33769.47 167.34 17097.79 88888.00 2017-08-14 04:03:55.000 226 33769.44 167.37 17097.78 37850.97 2017-08-14 04:03:56.000 226 33769.45 167.42 17097.81 88888.00 2017-08-14 04:03:57.000 226 33769.43 167.44 17097.80 88888.00 2017-08-14 04:03:58.000 226 33769.45 167.43 17097.79 88888.00 2017-08-14 04:03:59.000 226 33769.44 167.44 17097.77 88888.00 2017-08-14 04:04:00.000 226 33769.46 167.47 17097.78 37850.93 2017-08-14 04:04:01.000 226 33769.43 167.47 17097.79 88888.00 2017-08-14 04:04:02.000 226 33769.43 167.47 17097.79 88888.00 2017-08-14 04:04:03.000 226 33769.43 167.46 17097.80 88888.00 2017-08-14 04:04:04.000 226 33769.41 167.45 17097.83 88888.00 2017-08-14 04:04:05.000 226 33769.40 167.44 17097.80 37851.03 2017-08-14 04:04:06.000 226 33769.39 167.44 17097.82 88888.00 2017-08-14 04:04:07.000 226 33769.38 167.45 17097.85 88888.00 2017-08-14 04:04:08.000 226 33769.38 167.47 17097.85 88888.00 2017-08-14 04:04:09.000 226 33769.43 167.49 17097.84 88888.00 2017-08-14 04:04:10.000 226 33769.44 167.50 17097.86 37851.07 2017-08-14 04:04:11.000 226 33769.43 167.51 17097.83 88888.00 2017-08-14 04:04:12.000 226 33769.41 167.52 17097.77 88888.00 2017-08-14 04:04:13.000 226 33769.42 167.52 17097.78 88888.00 2017-08-14 04:04:14.000 226 33769.39 167.55 17097.77 88888.00 2017-08-14 04:04:15.000 226 33769.41 167.55 17097.75 37850.92 2017-08-14 04:04:16.000 226 33769.39 167.53 17097.75 88888.00 2017-08-14 04:04:17.000 226 33769.40 167.54 17097.75 88888.00 2017-08-14 04:04:18.000 226 33769.40 167.56 17097.77 88888.00 2017-08-14 04:04:19.000 226 33769.37 167.56 17097.77 88888.00 2017-08-14 04:04:20.000 226 33769.42 167.55 17097.82 37850.93 2017-08-14 04:04:21.000 226 33769.40 167.54 17097.81 88888.00 2017-08-14 04:04:22.000 226 33769.34 167.57 17097.83 88888.00 2017-08-14 04:04:23.000 226 33769.35 167.61 17097.82 88888.00 2017-08-14 04:04:24.000 226 33769.36 167.60 17097.77 88888.00 2017-08-14 04:04:25.000 226 33769.37 167.64 17097.78 37850.97 2017-08-14 04:04:26.000 226 33769.39 167.65 17097.81 88888.00 2017-08-14 04:04:27.000 226 33769.37 167.64 17097.80 88888.00 2017-08-14 04:04:28.000 226 33769.35 167.64 17097.79 88888.00 2017-08-14 04:04:29.000 226 33769.35 167.69 17097.83 88888.00 2017-08-14 04:04:30.000 226 33769.33 167.67 17097.80 37850.85 2017-08-14 04:04:31.000 226 33769.32 167.69 17097.78 88888.00 2017-08-14 04:04:32.000 226 33769.33 167.66 17097.80 88888.00 2017-08-14 04:04:33.000 226 33769.32 167.65 17097.80 88888.00 2017-08-14 04:04:34.000 226 33769.35 167.66 17097.77 88888.00 2017-08-14 04:04:35.000 226 33769.34 167.67 17097.78 37850.89 2017-08-14 04:04:36.000 226 33769.39 167.70 17097.78 88888.00 2017-08-14 04:04:37.000 226 33769.38 167.77 17097.83 88888.00 2017-08-14 04:04:38.000 226 33769.36 167.76 17097.79 88888.00 2017-08-14 04:04:39.000 226 33769.37 167.74 17097.77 88888.00 2017-08-14 04:04:40.000 226 33769.38 167.69 17097.74 37850.96 2017-08-14 04:04:41.000 226 33769.40 167.73 17097.77 88888.00 2017-08-14 04:04:42.000 226 33769.41 167.76 17097.79 88888.00 2017-08-14 04:04:43.000 226 33769.35 167.76 17097.78 88888.00 2017-08-14 04:04:44.000 226 33769.34 167.74 17097.80 88888.00 2017-08-14 04:04:45.000 226 33769.37 167.72 17097.80 37850.97 2017-08-14 04:04:46.000 226 33769.43 167.74 17097.79 88888.00 2017-08-14 04:04:47.000 226 33769.45 167.76 17097.81 88888.00 2017-08-14 04:04:48.000 226 33769.42 167.73 17097.83 88888.00 2017-08-14 04:04:49.000 226 33769.41 167.72 17097.82 88888.00 2017-08-14 04:04:50.000 226 33769.42 167.72 17097.77 37850.88 2017-08-14 04:04:51.000 226 33769.39 167.75 17097.81 88888.00 2017-08-14 04:04:52.000 226 33769.41 167.74 17097.77 88888.00 2017-08-14 04:04:53.000 226 33769.44 167.73 17097.74 88888.00 2017-08-14 04:04:54.000 226 33769.38 167.77 17097.74 88888.00 2017-08-14 04:04:55.000 226 33769.39 167.74 17097.78 37850.99 2017-08-14 04:04:56.000 226 33769.38 167.72 17097.79 88888.00 2017-08-14 04:04:57.000 226 33769.36 167.71 17097.77 88888.00 2017-08-14 04:04:58.000 226 33769.40 167.69 17097.78 88888.00 2017-08-14 04:04:59.000 226 33769.46 167.71 17097.80 88888.00 2017-08-14 04:05:00.000 226 33769.44 167.73 17097.78 37851.03 2017-08-14 04:05:01.000 226 33769.43 167.77 17097.78 88888.00 2017-08-14 04:05:02.000 226 33769.46 167.75 17097.80 88888.00 2017-08-14 04:05:03.000 226 33769.45 167.74 17097.80 88888.00 2017-08-14 04:05:04.000 226 33769.47 167.75 17097.80 88888.00 2017-08-14 04:05:05.000 226 33769.46 167.80 17097.80 37850.99 2017-08-14 04:05:06.000 226 33769.43 167.84 17097.80 88888.00 2017-08-14 04:05:07.000 226 33769.44 167.81 17097.81 88888.00 2017-08-14 04:05:08.000 226 33769.40 167.82 17097.82 88888.00 2017-08-14 04:05:09.000 226 33769.37 167.83 17097.85 88888.00 2017-08-14 04:05:10.000 226 33769.39 167.82 17097.82 37851.00 2017-08-14 04:05:11.000 226 33769.39 167.79 17097.84 88888.00 2017-08-14 04:05:12.000 226 33769.42 167.77 17097.81 88888.00 2017-08-14 04:05:13.000 226 33769.42 167.77 17097.75 88888.00 2017-08-14 04:05:14.000 226 33769.45 167.74 17097.75 88888.00 2017-08-14 04:05:15.000 226 33769.48 167.78 17097.73 37850.93 2017-08-14 04:05:16.000 226 33769.51 167.82 17097.71 88888.00 2017-08-14 04:05:17.000 226 33769.48 167.84 17097.78 88888.00 2017-08-14 04:05:18.000 226 33769.49 167.85 17097.76 88888.00 2017-08-14 04:05:19.000 226 33769.48 167.87 17097.72 88888.00 2017-08-14 04:05:20.000 226 33769.46 167.86 17097.70 37850.97 2017-08-14 04:05:21.000 226 33769.49 167.86 17097.70 88888.00 2017-08-14 04:05:22.000 226 33769.47 167.87 17097.75 88888.00 2017-08-14 04:05:23.000 226 33769.45 167.86 17097.74 88888.00 2017-08-14 04:05:24.000 226 33769.48 167.87 17097.75 88888.00 2017-08-14 04:05:25.000 226 33769.48 167.86 17097.79 37851.06 2017-08-14 04:05:26.000 226 33769.47 167.87 17097.76 88888.00 2017-08-14 04:05:27.000 226 33769.47 167.83 17097.72 88888.00 2017-08-14 04:05:28.000 226 33769.47 167.84 17097.71 88888.00 2017-08-14 04:05:29.000 226 33769.43 167.84 17097.75 88888.00 2017-08-14 04:05:30.000 226 33769.45 167.83 17097.73 37851.04 2017-08-14 04:05:31.000 226 33769.44 167.82 17097.73 88888.00 2017-08-14 04:05:32.000 226 33769.45 167.82 17097.75 88888.00 2017-08-14 04:05:33.000 226 33769.45 167.85 17097.77 88888.00 2017-08-14 04:05:34.000 226 33769.42 167.85 17097.73 88888.00 2017-08-14 04:05:35.000 226 33769.43 167.88 17097.74 37850.93 2017-08-14 04:05:36.000 226 33769.43 167.89 17097.75 88888.00 2017-08-14 04:05:37.000 226 33769.43 167.88 17097.70 88888.00 2017-08-14 04:05:38.000 226 33769.42 167.94 17097.75 88888.00 2017-08-14 04:05:39.000 226 33769.43 167.90 17097.77 88888.00 2017-08-14 04:05:40.000 226 33769.45 167.85 17097.78 37850.99 2017-08-14 04:05:41.000 226 33769.43 167.87 17097.81 88888.00 2017-08-14 04:05:42.000 226 33769.44 167.90 17097.81 88888.00 2017-08-14 04:05:43.000 226 33769.45 167.91 17097.80 88888.00 2017-08-14 04:05:44.000 226 33769.46 167.93 17097.81 88888.00 2017-08-14 04:05:45.000 226 33769.47 167.95 17097.83 37851.00 2017-08-14 04:05:46.000 226 33769.45 167.93 17097.81 88888.00 2017-08-14 04:05:47.000 226 33769.48 167.90 17097.76 88888.00 2017-08-14 04:05:48.000 226 33769.44 167.91 17097.78 88888.00 2017-08-14 04:05:49.000 226 33769.40 167.88 17097.79 88888.00 2017-08-14 04:05:50.000 226 33769.41 167.90 17097.78 37851.06 2017-08-14 04:05:51.000 226 33769.43 167.92 17097.74 88888.00 2017-08-14 04:05:52.000 226 33769.42 167.91 17097.75 88888.00 2017-08-14 04:05:53.000 226 33769.42 167.90 17097.74 88888.00 2017-08-14 04:05:54.000 226 33769.45 167.94 17097.75 88888.00 2017-08-14 04:05:55.000 226 33769.44 167.96 17097.74 37850.86 2017-08-14 04:05:56.000 226 33769.42 168.00 17097.75 88888.00 2017-08-14 04:05:57.000 226 33769.41 167.97 17097.72 88888.00 2017-08-14 04:05:58.000 226 33769.42 167.99 17097.71 88888.00 2017-08-14 04:05:59.000 226 33769.41 168.01 17097.75 88888.00 2017-08-14 04:06:00.000 226 33769.40 168.00 17097.70 37850.99 2017-08-14 04:06:01.000 226 33769.41 167.93 17097.64 88888.00 2017-08-14 04:06:02.000 226 33769.40 167.95 17097.66 88888.00 2017-08-14 04:06:03.000 226 33769.42 167.93 17097.68 88888.00 2017-08-14 04:06:04.000 226 33769.44 167.92 17097.68 88888.00 2017-08-14 04:06:05.000 226 33769.44 167.88 17097.69 37850.94 2017-08-14 04:06:06.000 226 33769.44 167.88 17097.74 88888.00 2017-08-14 04:06:07.000 226 33769.44 167.90 17097.71 88888.00 2017-08-14 04:06:08.000 226 33769.45 167.94 17097.70 88888.00 2017-08-14 04:06:09.000 226 33769.43 167.97 17097.71 88888.00 2017-08-14 04:06:10.000 226 33769.42 167.96 17097.70 37851.00 2017-08-14 04:06:11.000 226 33769.46 167.97 17097.72 88888.00 2017-08-14 04:06:12.000 226 33769.42 168.01 17097.69 88888.00 2017-08-14 04:06:13.000 226 33769.39 167.97 17097.67 88888.00 2017-08-14 04:06:14.000 226 33769.40 167.98 17097.72 88888.00 2017-08-14 04:06:15.000 226 33769.42 168.02 17097.76 37850.92 2017-08-14 04:06:16.000 226 33769.40 168.02 17097.74 88888.00 2017-08-14 04:06:17.000 226 33769.39 168.01 17097.72 88888.00 2017-08-14 04:06:18.000 226 33769.39 168.02 17097.76 88888.00 2017-08-14 04:06:19.000 226 33769.39 168.04 17097.76 88888.00 2017-08-14 04:06:20.000 226 33769.41 168.06 17097.76 37851.00 2017-08-14 04:06:21.000 226 33769.38 168.00 17097.71 88888.00 2017-08-14 04:06:22.000 226 33769.41 168.01 17097.70 88888.00 2017-08-14 04:06:23.000 226 33769.40 168.00 17097.72 88888.00 2017-08-14 04:06:24.000 226 33769.41 168.00 17097.71 88888.00 2017-08-14 04:06:25.000 226 33769.47 167.95 17097.76 37851.01 2017-08-14 04:06:26.000 226 33769.47 167.98 17097.78 88888.00 2017-08-14 04:06:27.000 226 33769.42 167.98 17097.78 88888.00 2017-08-14 04:06:28.000 226 33769.45 167.97 17097.74 88888.00 2017-08-14 04:06:29.000 226 33769.42 167.99 17097.73 88888.00 2017-08-14 04:06:30.000 226 33769.40 168.02 17097.71 37850.96 2017-08-14 04:06:31.000 226 33769.40 168.02 17097.71 88888.00 2017-08-14 04:06:32.000 226 33769.41 168.00 17097.73 88888.00 2017-08-14 04:06:33.000 226 33769.41 167.99 17097.73 88888.00 2017-08-14 04:06:34.000 226 33769.45 167.98 17097.72 88888.00 2017-08-14 04:06:35.000 226 33769.48 168.00 17097.73 37850.96 2017-08-14 04:06:36.000 226 33769.46 168.03 17097.74 88888.00 2017-08-14 04:06:37.000 226 33769.45 168.07 17097.71 88888.00 2017-08-14 04:06:38.000 226 33769.46 168.06 17097.69 88888.00 2017-08-14 04:06:39.000 226 33769.48 168.11 17097.69 88888.00 2017-08-14 04:06:40.000 226 33769.48 168.11 17097.69 37850.99 2017-08-14 04:06:41.000 226 33769.51 168.10 17097.68 88888.00 2017-08-14 04:06:42.000 226 33769.52 168.13 17097.74 88888.00 2017-08-14 04:06:43.000 226 33769.53 168.13 17097.76 88888.00 2017-08-14 04:06:44.000 226 33769.50 168.11 17097.75 88888.00 2017-08-14 04:06:45.000 226 33769.49 168.11 17097.72 37850.97 2017-08-14 04:06:46.000 226 33769.49 168.11 17097.76 88888.00 2017-08-14 04:06:47.000 226 33769.46 168.09 17097.79 88888.00 2017-08-14 04:06:48.000 226 33769.44 168.08 17097.75 88888.00 2017-08-14 04:06:49.000 226 33769.41 168.06 17097.74 88888.00 2017-08-14 04:06:50.000 226 33769.41 168.08 17097.75 37851.03 2017-08-14 04:06:51.000 226 33769.46 168.09 17097.75 88888.00 2017-08-14 04:06:52.000 226 33769.49 168.12 17097.77 88888.00 2017-08-14 04:06:53.000 226 33769.46 168.13 17097.75 88888.00 2017-08-14 04:06:54.000 226 33769.47 168.11 17097.72 88888.00 2017-08-14 04:06:55.000 226 33769.44 168.08 17097.70 37850.92 2017-08-14 04:06:56.000 226 33769.44 168.09 17097.76 88888.00 2017-08-14 04:06:57.000 226 33769.42 168.09 17097.75 88888.00 2017-08-14 04:06:58.000 226 33769.44 168.09 17097.70 88888.00 2017-08-14 04:06:59.000 226 33769.46 168.10 17097.68 88888.00 2017-08-14 04:07:00.000 226 33769.46 168.08 17097.64 37850.97 2017-08-14 04:07:01.000 226 33769.49 168.04 17097.64 88888.00 2017-08-14 04:07:02.000 226 33769.47 168.04 17097.66 88888.00 2017-08-14 04:07:03.000 226 33769.47 168.08 17097.67 88888.00 2017-08-14 04:07:04.000 226 33769.44 168.09 17097.68 88888.00 2017-08-14 04:07:05.000 226 33769.40 168.09 17097.68 37851.01 2017-08-14 04:07:06.000 226 33769.38 168.08 17097.66 88888.00 2017-08-14 04:07:07.000 226 33769.43 168.06 17097.67 88888.00 2017-08-14 04:07:08.000 226 33769.41 168.07 17097.68 88888.00 2017-08-14 04:07:09.000 226 33769.39 168.07 17097.64 88888.00 2017-08-14 04:07:10.000 226 33769.39 168.06 17097.66 37850.92 2017-08-14 04:07:11.000 226 33769.44 168.09 17097.63 88888.00 2017-08-14 04:07:12.000 226 33769.46 168.10 17097.64 88888.00 2017-08-14 04:07:13.000 226 33769.44 168.08 17097.64 88888.00 2017-08-14 04:07:14.000 226 33769.47 168.10 17097.71 88888.00 2017-08-14 04:07:15.000 226 33769.45 168.16 17097.71 37850.96 2017-08-14 04:07:16.000 226 33769.41 168.13 17097.70 88888.00 2017-08-14 04:07:17.000 226 33769.38 168.11 17097.69 88888.00 2017-08-14 04:07:18.000 226 33769.43 168.13 17097.63 88888.00 2017-08-14 04:07:19.000 226 33769.44 168.14 17097.67 88888.00 2017-08-14 04:07:20.000 226 33769.42 168.17 17097.72 37850.96 2017-08-14 04:07:21.000 226 33769.39 168.15 17097.72 88888.00 2017-08-14 04:07:22.000 226 33769.42 168.17 17097.72 88888.00 2017-08-14 04:07:23.000 226 33769.41 168.11 17097.70 88888.00 2017-08-14 04:07:24.000 226 33769.38 168.10 17097.70 88888.00 2017-08-14 04:07:25.000 226 33769.40 168.10 17097.73 37850.94 2017-08-14 04:07:26.000 226 33769.41 168.08 17097.70 88888.00 2017-08-14 04:07:27.000 226 33769.44 168.12 17097.67 88888.00 2017-08-14 04:07:28.000 226 33769.41 168.09 17097.65 88888.00 2017-08-14 04:07:29.000 226 33769.46 168.10 17097.65 88888.00 2017-08-14 04:07:30.000 226 33769.51 168.09 17097.67 37850.99 2017-08-14 04:07:31.000 226 33769.51 168.11 17097.66 88888.00 2017-08-14 04:07:32.000 226 33769.47 168.16 17097.61 88888.00 2017-08-14 04:07:33.000 226 33769.48 168.19 17097.64 88888.00 2017-08-14 04:07:34.000 226 33769.46 168.20 17097.65 88888.00 2017-08-14 04:07:35.000 226 33769.42 168.16 17097.58 37850.96 2017-08-14 04:07:36.000 226 33769.42 168.13 17097.61 88888.00 2017-08-14 04:07:37.000 226 33769.47 168.18 17097.64 88888.00 2017-08-14 04:07:38.000 226 33769.49 168.15 17097.63 88888.00 2017-08-14 04:07:39.000 226 33769.47 168.14 17097.63 88888.00 2017-08-14 04:07:40.000 226 33769.45 168.17 17097.63 37850.86 2017-08-14 04:07:41.000 226 33769.46 168.18 17097.64 88888.00 2017-08-14 04:07:42.000 226 33769.44 168.18 17097.63 88888.00 2017-08-14 04:07:43.000 226 33769.44 168.19 17097.62 88888.00 2017-08-14 04:07:44.000 226 33769.45 168.22 17097.65 88888.00 2017-08-14 04:07:45.000 226 33769.42 168.19 17097.65 37850.99 2017-08-14 04:07:46.000 226 33769.41 168.20 17097.68 88888.00 2017-08-14 04:07:47.000 226 33769.39 168.25 17097.67 88888.00 2017-08-14 04:07:48.000 226 33769.36 168.22 17097.66 88888.00 2017-08-14 04:07:49.000 226 33769.36 168.26 17097.71 88888.00 2017-08-14 04:07:50.000 226 33769.40 168.27 17097.68 37850.93 2017-08-14 04:07:51.000 226 33769.41 168.25 17097.62 88888.00 2017-08-14 04:07:52.000 226 33769.43 168.29 17097.62 88888.00 2017-08-14 04:07:53.000 226 33769.43 168.29 17097.62 88888.00 2017-08-14 04:07:54.000 226 33769.40 168.25 17097.62 88888.00 2017-08-14 04:07:55.000 226 33769.38 168.24 17097.67 37850.89 2017-08-14 04:07:56.000 226 33769.41 168.25 17097.67 88888.00 2017-08-14 04:07:57.000 226 33769.41 168.26 17097.65 88888.00 2017-08-14 04:07:58.000 226 33769.38 168.27 17097.65 88888.00 2017-08-14 04:07:59.000 226 33769.37 168.29 17097.64 88888.00 2017-08-14 04:08:00.000 226 33769.43 168.33 17097.61 37851.00 2017-08-14 04:08:01.000 226 33769.42 168.30 17097.64 88888.00 2017-08-14 04:08:02.000 226 33769.42 168.27 17097.67 88888.00 2017-08-14 04:08:03.000 226 33769.41 168.23 17097.67 88888.00 2017-08-14 04:08:04.000 226 33769.44 168.21 17097.66 88888.00 2017-08-14 04:08:05.000 226 33769.46 168.23 17097.64 37851.01 2017-08-14 04:08:06.000 226 33769.44 168.25 17097.61 88888.00 2017-08-14 04:08:07.000 226 33769.37 168.26 17097.63 88888.00 2017-08-14 04:08:08.000 226 33769.35 168.25 17097.58 88888.00 2017-08-14 04:08:09.000 226 33769.36 168.29 17097.63 88888.00 2017-08-14 04:08:10.000 226 33769.37 168.33 17097.65 37850.92 2017-08-14 04:08:11.000 226 33769.36 168.30 17097.66 88888.00 2017-08-14 04:08:12.000 226 33769.35 168.27 17097.63 88888.00 2017-08-14 04:08:13.000 226 33769.34 168.34 17097.65 88888.00 2017-08-14 04:08:14.000 226 33769.38 168.31 17097.66 88888.00 2017-08-14 04:08:15.000 226 33769.39 168.32 17097.66 37850.94 2017-08-14 04:08:16.000 226 33769.39 168.32 17097.68 88888.00 2017-08-14 04:08:17.000 226 33769.39 168.35 17097.70 88888.00 2017-08-14 04:08:18.000 226 33769.35 168.32 17097.68 88888.00 2017-08-14 04:08:19.000 226 33769.37 168.30 17097.65 88888.00 2017-08-14 04:08:20.000 226 33769.42 168.32 17097.63 37850.92 2017-08-14 04:08:21.000 226 33769.42 168.32 17097.62 88888.00 2017-08-14 04:08:22.000 226 33769.42 168.33 17097.62 88888.00 2017-08-14 04:08:23.000 226 33769.38 168.33 17097.60 88888.00 2017-08-14 04:08:24.000 226 33769.40 168.36 17097.57 88888.00 2017-08-14 04:08:25.000 226 33769.39 168.41 17097.61 37850.99 2017-08-14 04:08:26.000 226 33769.37 168.47 17097.60 88888.00 2017-08-14 04:08:27.000 226 33769.36 168.46 17097.59 88888.00 2017-08-14 04:08:28.000 226 33769.41 168.46 17097.58 88888.00 2017-08-14 04:08:29.000 226 33769.39 168.43 17097.57 88888.00 2017-08-14 04:08:30.000 226 33769.35 168.43 17097.60 37850.96 2017-08-14 04:08:31.000 226 33769.34 168.44 17097.64 88888.00 2017-08-14 04:08:32.000 226 33769.33 168.44 17097.61 88888.00 2017-08-14 04:08:33.000 226 33769.38 168.45 17097.63 88888.00 2017-08-14 04:08:34.000 226 33769.39 168.44 17097.63 88888.00 2017-08-14 04:08:35.000 226 33769.35 168.43 17097.63 37850.96 2017-08-14 04:08:36.000 226 33769.39 168.41 17097.62 88888.00 2017-08-14 04:08:37.000 226 33769.43 168.42 17097.62 88888.00 2017-08-14 04:08:38.000 226 33769.42 168.42 17097.64 88888.00 2017-08-14 04:08:39.000 226 33769.37 168.42 17097.65 88888.00 2017-08-14 04:08:40.000 226 33769.38 168.36 17097.65 37850.97 2017-08-14 04:08:41.000 226 33769.37 168.39 17097.63 88888.00 2017-08-14 04:08:42.000 226 33769.40 168.40 17097.62 88888.00 2017-08-14 04:08:43.000 226 33769.40 168.43 17097.62 88888.00 2017-08-14 04:08:44.000 226 33769.36 168.48 17097.64 88888.00 2017-08-14 04:08:45.000 226 33769.37 168.51 17097.66 37850.88 2017-08-14 04:08:46.000 226 33769.39 168.47 17097.72 88888.00 2017-08-14 04:08:47.000 226 33769.39 168.44 17097.67 88888.00 2017-08-14 04:08:48.000 226 33769.42 168.48 17097.62 88888.00 2017-08-14 04:08:49.000 226 33769.41 168.49 17097.60 88888.00 2017-08-14 04:08:50.000 226 33769.42 168.43 17097.63 37851.00 2017-08-14 04:08:51.000 226 33769.42 168.45 17097.67 88888.00 2017-08-14 04:08:52.000 226 33769.43 168.53 17097.67 88888.00 2017-08-14 04:08:53.000 226 33769.40 168.50 17097.64 88888.00 2017-08-14 04:08:54.000 226 33769.42 168.51 17097.63 88888.00 2017-08-14 04:08:55.000 226 33769.41 168.50 17097.60 37851.03 2017-08-14 04:08:56.000 226 33769.41 168.48 17097.59 88888.00 2017-08-14 04:08:57.000 226 33769.37 168.47 17097.55 88888.00 2017-08-14 04:08:58.000 226 33769.39 168.50 17097.55 88888.00 2017-08-14 04:08:59.000 226 33769.42 168.49 17097.56 88888.00 2017-08-14 04:09:00.000 226 33769.46 168.50 17097.57 37850.96 2017-08-14 04:09:01.000 226 33769.43 168.50 17097.62 88888.00 2017-08-14 04:09:02.000 226 33769.45 168.57 17097.65 88888.00 2017-08-14 04:09:03.000 226 33769.46 168.57 17097.68 88888.00 2017-08-14 04:09:04.000 226 33769.44 168.52 17097.71 88888.00 2017-08-14 04:09:05.000 226 33769.44 168.51 17097.69 37850.88 2017-08-14 04:09:06.000 226 33769.44 168.56 17097.67 88888.00 2017-08-14 04:09:07.000 226 33769.43 168.56 17097.67 88888.00 2017-08-14 04:09:08.000 226 33769.41 168.53 17097.67 88888.00 2017-08-14 04:09:09.000 226 33769.40 168.55 17097.68 88888.00 2017-08-14 04:09:10.000 226 33769.40 168.56 17097.68 37851.01 2017-08-14 04:09:11.000 226 33769.41 168.56 17097.68 88888.00 2017-08-14 04:09:12.000 226 33769.41 168.53 17097.66 88888.00 2017-08-14 04:09:13.000 226 33769.37 168.51 17097.65 88888.00 2017-08-14 04:09:14.000 226 33769.38 168.54 17097.64 88888.00 2017-08-14 04:09:15.000 226 33769.39 168.54 17097.66 37850.94 2017-08-14 04:09:16.000 226 33769.39 168.55 17097.64 88888.00 2017-08-14 04:09:17.000 226 33769.37 168.58 17097.66 88888.00 2017-08-14 04:09:18.000 226 33769.34 168.62 17097.69 88888.00 2017-08-14 04:09:19.000 226 33769.35 168.61 17097.70 88888.00 2017-08-14 04:09:20.000 226 33769.41 168.60 17097.67 37850.92 2017-08-14 04:09:21.000 226 33769.39 168.57 17097.65 88888.00 2017-08-14 04:09:22.000 226 33769.39 168.57 17097.68 88888.00 2017-08-14 04:09:23.000 226 33769.36 168.55 17097.66 88888.00 2017-08-14 04:09:24.000 226 33769.32 168.54 17097.70 88888.00 2017-08-14 04:09:25.000 226 33769.37 168.55 17097.70 37850.99 2017-08-14 04:09:26.000 226 33769.42 168.56 17097.70 88888.00 2017-08-14 04:09:27.000 226 33769.39 168.55 17097.70 88888.00 2017-08-14 04:09:28.000 226 33769.40 168.59 17097.70 88888.00 2017-08-14 04:09:29.000 226 33769.36 168.59 17097.70 88888.00 2017-08-14 04:09:30.000 226 33769.38 168.58 17097.69 37850.82 2017-08-14 04:09:31.000 226 33769.40 168.59 17097.66 88888.00 2017-08-14 04:09:32.000 226 33769.39 168.63 17097.66 88888.00 2017-08-14 04:09:33.000 226 33769.37 168.65 17097.70 88888.00 2017-08-14 04:09:34.000 226 33769.39 168.60 17097.68 88888.00 2017-08-14 04:09:35.000 226 33769.39 168.58 17097.70 37850.89 2017-08-14 04:09:36.000 226 33769.39 168.60 17097.70 88888.00 2017-08-14 04:09:37.000 226 33769.35 168.63 17097.65 88888.00 2017-08-14 04:09:38.000 226 33769.34 168.67 17097.65 88888.00 2017-08-14 04:09:39.000 226 33769.34 168.67 17097.68 88888.00 2017-08-14 04:09:40.000 226 33769.38 168.65 17097.70 37850.82 2017-08-14 04:09:41.000 226 33769.38 168.65 17097.66 88888.00 2017-08-14 04:09:42.000 226 33769.41 168.63 17097.67 88888.00 2017-08-14 04:09:43.000 226 33769.43 168.59 17097.70 88888.00 2017-08-14 04:09:44.000 226 33769.41 168.59 17097.71 88888.00 2017-08-14 04:09:45.000 226 33769.41 168.59 17097.67 37850.78 2017-08-14 04:09:46.000 226 33769.38 168.66 17097.65 88888.00 2017-08-14 04:09:47.000 226 33769.35 168.69 17097.67 88888.00 2017-08-14 04:09:48.000 226 33769.39 168.63 17097.67 88888.00 2017-08-14 04:09:49.000 226 33769.39 168.66 17097.67 88888.00 2017-08-14 04:09:50.000 226 33769.35 168.67 17097.66 37850.89 2017-08-14 04:09:51.000 226 33769.36 168.67 17097.66 88888.00 2017-08-14 04:09:52.000 226 33769.34 168.68 17097.66 88888.00 2017-08-14 04:09:53.000 226 33769.36 168.65 17097.67 88888.00 2017-08-14 04:09:54.000 226 33769.40 168.66 17097.67 88888.00 2017-08-14 04:09:55.000 226 33769.36 168.63 17097.68 37851.01 2017-08-14 04:09:56.000 226 33769.38 168.64 17097.67 88888.00 2017-08-14 04:09:57.000 226 33769.40 168.63 17097.64 88888.00 2017-08-14 04:09:58.000 226 33769.42 168.62 17097.64 88888.00 2017-08-14 04:09:59.000 226 33769.45 168.63 17097.67 88888.00 2017-08-14 04:10:00.000 226 33769.45 168.65 17097.67 37850.96 2017-08-14 04:10:01.000 226 33769.45 168.65 17097.67 88888.00 2017-08-14 04:10:02.000 226 33769.44 168.65 17097.68 88888.00 2017-08-14 04:10:03.000 226 33769.46 168.65 17097.66 88888.00 2017-08-14 04:10:04.000 226 33769.50 168.64 17097.65 88888.00 2017-08-14 04:10:05.000 226 33769.46 168.64 17097.65 37850.97 2017-08-14 04:10:06.000 226 33769.48 168.66 17097.66 88888.00 2017-08-14 04:10:07.000 226 33769.49 168.69 17097.72 88888.00 2017-08-14 04:10:08.000 226 33769.50 168.65 17097.71 88888.00 2017-08-14 04:10:09.000 226 33769.46 168.63 17097.69 88888.00 2017-08-14 04:10:10.000 226 33769.43 168.61 17097.65 37850.96 2017-08-14 04:10:11.000 226 33769.46 168.62 17097.65 88888.00 2017-08-14 04:10:12.000 226 33769.48 168.66 17097.64 88888.00 2017-08-14 04:10:13.000 226 33769.45 168.71 17097.69 88888.00 2017-08-14 04:10:14.000 226 33769.47 168.72 17097.68 88888.00 2017-08-14 04:10:15.000 226 33769.51 168.72 17097.67 37850.85 2017-08-14 04:10:16.000 226 33769.49 168.70 17097.71 88888.00 2017-08-14 04:10:17.000 226 33769.46 168.71 17097.72 88888.00 2017-08-14 04:10:18.000 226 33769.47 168.74 17097.73 88888.00 2017-08-14 04:10:19.000 226 33769.44 168.70 17097.73 88888.00 2017-08-14 04:10:20.000 226 33769.44 168.70 17097.72 37850.89 2017-08-14 04:10:21.000 226 33769.46 168.73 17097.69 88888.00 2017-08-14 04:10:22.000 226 33769.49 168.77 17097.65 88888.00 2017-08-14 04:10:23.000 226 33769.45 168.72 17097.69 88888.00 2017-08-14 04:10:24.000 226 33769.43 168.68 17097.69 88888.00 2017-08-14 04:10:25.000 226 33769.44 168.66 17097.64 37850.94 2017-08-14 04:10:26.000 226 33769.44 168.62 17097.65 88888.00 2017-08-14 04:10:27.000 226 33769.39 168.61 17097.65 88888.00 2017-08-14 04:10:28.000 226 33769.37 168.62 17097.64 88888.00 2017-08-14 04:10:29.000 226 33769.42 168.63 17097.61 88888.00 2017-08-14 04:10:30.000 226 33769.42 168.67 17097.64 37850.90 2017-08-14 04:10:31.000 226 33769.45 168.67 17097.65 88888.00 2017-08-14 04:10:32.000 226 33769.45 168.66 17097.64 88888.00 2017-08-14 04:10:33.000 226 33769.43 168.63 17097.61 88888.00 2017-08-14 04:10:34.000 226 33769.47 168.66 17097.62 88888.00 2017-08-14 04:10:35.000 226 33769.46 168.69 17097.67 37850.97 2017-08-14 04:10:36.000 226 33769.46 168.71 17097.70 88888.00 2017-08-14 04:10:37.000 226 33769.46 168.68 17097.68 88888.00 2017-08-14 04:10:38.000 226 33769.46 168.71 17097.73 88888.00 2017-08-14 04:10:39.000 226 33769.43 168.71 17097.70 88888.00 2017-08-14 04:10:40.000 226 33769.46 168.71 17097.68 37850.93 2017-08-14 04:10:41.000 226 33769.48 168.72 17097.65 88888.00 2017-08-14 04:10:42.000 226 33769.44 168.73 17097.67 88888.00 2017-08-14 04:10:43.000 226 33769.40 168.70 17097.67 88888.00 2017-08-14 04:10:44.000 226 33769.43 168.71 17097.67 88888.00 2017-08-14 04:10:45.000 226 33769.44 168.71 17097.67 37850.96 2017-08-14 04:10:46.000 226 33769.42 168.71 17097.66 88888.00 2017-08-14 04:10:47.000 226 33769.42 168.69 17097.62 88888.00 2017-08-14 04:10:48.000 226 33769.42 168.68 17097.62 88888.00 2017-08-14 04:10:49.000 226 33769.43 168.67 17097.65 88888.00 2017-08-14 04:10:50.000 226 33769.44 168.69 17097.65 37850.89 2017-08-14 04:10:51.000 226 33769.45 168.68 17097.62 88888.00 2017-08-14 04:10:52.000 226 33769.48 168.68 17097.64 88888.00 2017-08-14 04:10:53.000 226 33769.50 168.69 17097.63 88888.00 2017-08-14 04:10:54.000 226 33769.48 168.66 17097.58 88888.00 2017-08-14 04:10:55.000 226 33769.52 168.64 17097.61 37850.94 2017-08-14 04:10:56.000 226 33769.51 168.66 17097.59 88888.00 2017-08-14 04:10:57.000 226 33769.47 168.66 17097.62 88888.00 2017-08-14 04:10:58.000 226 33769.47 168.67 17097.66 88888.00 2017-08-14 04:10:59.000 226 33769.46 168.68 17097.69 88888.00 2017-08-14 04:11:00.000 226 33769.48 168.63 17097.69 37851.07 2017-08-14 04:11:01.000 226 33769.50 168.65 17097.68 88888.00 2017-08-14 04:11:02.000 226 33769.50 168.64 17097.68 88888.00 2017-08-14 04:11:03.000 226 33769.51 168.62 17097.68 88888.00 2017-08-14 04:11:04.000 226 33769.50 168.64 17097.71 88888.00 2017-08-14 04:11:05.000 226 33769.49 168.63 17097.71 37850.92 2017-08-14 04:11:06.000 226 33769.49 168.60 17097.68 88888.00 2017-08-14 04:11:07.000 226 33769.46 168.64 17097.66 88888.00 2017-08-14 04:11:08.000 226 33769.43 168.62 17097.59 88888.00 2017-08-14 04:11:09.000 226 33769.44 168.59 17097.61 88888.00 2017-08-14 04:11:10.000 226 33769.47 168.61 17097.63 37850.94 2017-08-14 04:11:11.000 226 33769.49 168.63 17097.63 88888.00 2017-08-14 04:11:12.000 226 33769.41 168.63 17097.62 88888.00 2017-08-14 04:11:13.000 226 33769.40 168.62 17097.60 88888.00 2017-08-14 04:11:14.000 226 33769.41 168.66 17097.58 88888.00 2017-08-14 04:11:15.000 226 33769.38 168.63 17097.61 37851.03 2017-08-14 04:11:16.000 226 33769.42 168.61 17097.65 88888.00 2017-08-14 04:11:17.000 226 33769.43 168.62 17097.62 88888.00 2017-08-14 04:11:18.000 226 33769.45 168.63 17097.61 88888.00 2017-08-14 04:11:19.000 226 33769.48 168.62 17097.62 88888.00 2017-08-14 04:11:20.000 226 33769.45 168.65 17097.66 37850.82 2017-08-14 04:11:21.000 226 33769.43 168.66 17097.65 88888.00 2017-08-14 04:11:22.000 226 33769.43 168.65 17097.66 88888.00 2017-08-14 04:11:23.000 226 33769.43 168.65 17097.64 88888.00 2017-08-14 04:11:24.000 226 33769.45 168.66 17097.62 88888.00 2017-08-14 04:11:25.000 226 33769.46 168.67 17097.66 37850.92 2017-08-14 04:11:26.000 226 33769.43 168.66 17097.65 88888.00 2017-08-14 04:11:27.000 226 33769.40 168.65 17097.62 88888.00 2017-08-14 04:11:28.000 226 33769.42 168.66 17097.60 88888.00 2017-08-14 04:11:29.000 226 33769.44 168.69 17097.61 88888.00 2017-08-14 04:11:30.000 226 33769.45 168.70 17097.63 37851.03 2017-08-14 04:11:31.000 226 33769.49 168.69 17097.62 88888.00 2017-08-14 04:11:32.000 226 33769.46 168.63 17097.62 88888.00 2017-08-14 04:11:33.000 226 33769.41 168.60 17097.58 88888.00 2017-08-14 04:11:34.000 226 33769.44 168.64 17097.63 88888.00 2017-08-14 04:11:35.000 226 33769.49 168.64 17097.67 37850.89 2017-08-14 04:11:36.000 226 33769.47 168.68 17097.63 88888.00 2017-08-14 04:11:37.000 226 33769.43 168.69 17097.62 88888.00 2017-08-14 04:11:38.000 226 33769.44 168.70 17097.65 88888.00 2017-08-14 04:11:39.000 226 33769.42 168.67 17097.66 88888.00 2017-08-14 04:11:40.000 226 33769.43 168.68 17097.67 37850.86 2017-08-14 04:11:41.000 226 33769.44 168.69 17097.67 88888.00 2017-08-14 04:11:42.000 226 33769.41 168.69 17097.65 88888.00 2017-08-14 04:11:43.000 226 33769.39 168.70 17097.65 88888.00 2017-08-14 04:11:44.000 226 33769.42 168.70 17097.65 88888.00 2017-08-14 04:11:45.000 226 33769.43 168.71 17097.62 37851.03 2017-08-14 04:11:46.000 226 33769.41 168.69 17097.64 88888.00 2017-08-14 04:11:47.000 226 33769.40 168.67 17097.65 88888.00 2017-08-14 04:11:48.000 226 33769.44 168.68 17097.63 88888.00 2017-08-14 04:11:49.000 226 33769.43 168.66 17097.65 88888.00 2017-08-14 04:11:50.000 226 33769.37 168.63 17097.62 37850.94 2017-08-14 04:11:51.000 226 33769.32 168.67 17097.67 88888.00 2017-08-14 04:11:52.000 226 33769.32 168.70 17097.66 88888.00 2017-08-14 04:11:53.000 226 33769.36 168.68 17097.63 88888.00 2017-08-14 04:11:54.000 226 33769.35 168.68 17097.64 88888.00 2017-08-14 04:11:55.000 226 33769.38 168.68 17097.65 37850.86 2017-08-14 04:11:56.000 226 33769.41 168.70 17097.73 88888.00 2017-08-14 04:11:57.000 226 33769.44 168.68 17097.74 88888.00 2017-08-14 04:11:58.000 226 33769.45 168.67 17097.69 88888.00 2017-08-14 04:11:59.000 226 33769.39 168.65 17097.64 88888.00 2017-08-14 04:12:00.000 226 33769.40 168.66 17097.65 37850.86 2017-08-14 04:12:01.000 226 33769.40 168.69 17097.65 88888.00 2017-08-14 04:12:02.000 226 33769.39 168.71 17097.66 88888.00 2017-08-14 04:12:03.000 226 33769.38 168.70 17097.62 88888.00 2017-08-14 04:12:04.000 226 33769.40 168.71 17097.69 88888.00 2017-08-14 04:12:05.000 226 33769.38 168.74 17097.67 37850.92 2017-08-14 04:12:06.000 226 33769.34 168.69 17097.61 88888.00 2017-08-14 04:12:07.000 226 33769.32 168.67 17097.64 88888.00 2017-08-14 04:12:08.000 226 33769.33 168.66 17097.66 88888.00 2017-08-14 04:12:09.000 226 33769.36 168.69 17097.65 88888.00 2017-08-14 04:12:10.000 226 33769.37 168.71 17097.67 37850.85 2017-08-14 04:12:11.000 226 33769.38 168.69 17097.69 88888.00 2017-08-14 04:12:12.000 226 33769.40 168.66 17097.68 88888.00 2017-08-14 04:12:13.000 226 33769.40 168.63 17097.67 88888.00 2017-08-14 04:12:14.000 226 33769.39 168.63 17097.67 88888.00 2017-08-14 04:12:15.000 226 33769.36 168.62 17097.65 37850.97 2017-08-14 04:12:16.000 226 33769.38 168.62 17097.63 88888.00 2017-08-14 04:12:17.000 226 33769.37 168.60 17097.59 88888.00 2017-08-14 04:12:18.000 226 33769.34 168.61 17097.59 88888.00 2017-08-14 04:12:19.000 226 33769.38 168.63 17097.66 88888.00 2017-08-14 04:12:20.000 226 33769.38 168.63 17097.69 37850.88 2017-08-14 04:12:21.000 226 33769.35 168.62 17097.72 88888.00 2017-08-14 04:12:22.000 226 33769.34 168.63 17097.71 88888.00 2017-08-14 04:12:23.000 226 33769.36 168.64 17097.70 88888.00 2017-08-14 04:12:24.000 226 33769.37 168.65 17097.66 88888.00 2017-08-14 04:12:25.000 226 33769.38 168.65 17097.67 37850.97 2017-08-14 04:12:26.000 226 33769.37 168.70 17097.68 88888.00 2017-08-14 04:12:27.000 226 33769.34 168.73 17097.72 88888.00 2017-08-14 04:12:28.000 226 33769.37 168.74 17097.73 88888.00 2017-08-14 04:12:29.000 226 33769.36 168.74 17097.72 88888.00 2017-08-14 04:12:30.000 226 33769.33 168.74 17097.73 37850.89 2017-08-14 04:12:31.000 226 33769.31 168.73 17097.75 88888.00 2017-08-14 04:12:32.000 226 33769.34 168.70 17097.74 88888.00 2017-08-14 04:12:33.000 226 33769.29 168.68 17097.73 88888.00 2017-08-14 04:12:34.000 226 33769.32 168.70 17097.73 88888.00 2017-08-14 04:12:35.000 226 33769.37 168.75 17097.73 37850.88 2017-08-14 04:12:36.000 226 33769.34 168.74 17097.73 88888.00 2017-08-14 04:12:37.000 226 33769.32 168.73 17097.73 88888.00 2017-08-14 04:12:38.000 226 33769.31 168.76 17097.75 88888.00 2017-08-14 04:12:39.000 226 33769.30 168.75 17097.72 88888.00 2017-08-14 04:12:40.000 226 33769.31 168.75 17097.73 37850.81 2017-08-14 04:12:41.000 226 33769.31 168.75 17097.78 88888.00 2017-08-14 04:12:42.000 226 33769.32 168.75 17097.76 88888.00 2017-08-14 04:12:43.000 226 33769.32 168.73 17097.74 88888.00 2017-08-14 04:12:44.000 226 33769.31 168.75 17097.73 88888.00 2017-08-14 04:12:45.000 226 33769.33 168.81 17097.75 37850.89 2017-08-14 04:12:46.000 226 33769.35 168.83 17097.74 88888.00 2017-08-14 04:12:47.000 226 33769.35 168.78 17097.75 88888.00 2017-08-14 04:12:48.000 226 33769.36 168.78 17097.77 88888.00 2017-08-14 04:12:49.000 226 33769.37 168.80 17097.77 88888.00 2017-08-14 04:12:50.000 226 33769.34 168.79 17097.76 37850.72 2017-08-14 04:12:51.000 226 33769.36 168.77 17097.72 88888.00 2017-08-14 04:12:52.000 226 33769.32 168.76 17097.68 88888.00 2017-08-14 04:12:53.000 226 33769.34 168.75 17097.73 88888.00 2017-08-14 04:12:54.000 226 33769.36 168.81 17097.75 88888.00 2017-08-14 04:12:55.000 226 33769.33 168.81 17097.75 37850.92 2017-08-14 04:12:56.000 226 33769.32 168.78 17097.76 88888.00 2017-08-14 04:12:57.000 226 33769.34 168.76 17097.73 88888.00 2017-08-14 04:12:58.000 226 33769.37 168.75 17097.76 88888.00 2017-08-14 04:12:59.000 226 33769.36 168.76 17097.78 88888.00 2017-08-14 04:13:00.000 226 33769.35 168.78 17097.77 37850.85 2017-08-14 04:13:01.000 226 33769.34 168.80 17097.74 88888.00 2017-08-14 04:13:02.000 226 33769.37 168.81 17097.72 88888.00 2017-08-14 04:13:03.000 226 33769.39 168.77 17097.72 88888.00 2017-08-14 04:13:04.000 226 33769.42 168.79 17097.74 88888.00 2017-08-14 04:13:05.000 226 33769.35 168.81 17097.75 37850.89 2017-08-14 04:13:06.000 226 33769.33 168.75 17097.70 88888.00 2017-08-14 04:13:07.000 226 33769.35 168.70 17097.69 88888.00 2017-08-14 04:13:08.000 226 33769.34 168.71 17097.72 88888.00 2017-08-14 04:13:09.000 226 33769.40 168.76 17097.75 88888.00 2017-08-14 04:13:10.000 226 33769.42 168.80 17097.75 37850.92 2017-08-14 04:13:11.000 226 33769.40 168.79 17097.71 88888.00 2017-08-14 04:13:12.000 226 33769.40 168.78 17097.70 88888.00 2017-08-14 04:13:13.000 226 33769.35 168.82 17097.71 88888.00 2017-08-14 04:13:14.000 226 33769.37 168.77 17097.71 88888.00 2017-08-14 04:13:15.000 226 33769.39 168.78 17097.72 37850.96 2017-08-14 04:13:16.000 226 33769.37 168.79 17097.74 88888.00 2017-08-14 04:13:17.000 226 33769.36 168.79 17097.72 88888.00 2017-08-14 04:13:18.000 226 33769.37 168.78 17097.70 88888.00 2017-08-14 04:13:19.000 226 33769.41 168.79 17097.73 88888.00 2017-08-14 04:13:20.000 226 33769.37 168.85 17097.74 37850.92 2017-08-14 04:13:21.000 226 33769.33 168.87 17097.74 88888.00 2017-08-14 04:13:22.000 226 33769.35 168.79 17097.67 88888.00 2017-08-14 04:13:23.000 226 33769.36 168.79 17097.65 88888.00 2017-08-14 04:13:24.000 226 33769.37 168.81 17097.69 88888.00 2017-08-14 04:13:25.000 226 33769.37 168.78 17097.68 37850.85 2017-08-14 04:13:26.000 226 33769.31 168.78 17097.69 88888.00 2017-08-14 04:13:27.000 226 33769.31 168.77 17097.70 88888.00 2017-08-14 04:13:28.000 226 33769.35 168.80 17097.72 88888.00 2017-08-14 04:13:29.000 226 33769.35 168.76 17097.72 88888.00 2017-08-14 04:13:30.000 226 33769.35 168.70 17097.72 37850.85 2017-08-14 04:13:31.000 226 33769.34 168.72 17097.74 88888.00 2017-08-14 04:13:32.000 226 33769.32 168.76 17097.74 88888.00 2017-08-14 04:13:33.000 226 33769.36 168.79 17097.75 88888.00 2017-08-14 04:13:34.000 226 33769.38 168.77 17097.72 88888.00 2017-08-14 04:13:35.000 226 33769.33 168.72 17097.70 37850.88 2017-08-14 04:13:36.000 226 33769.35 168.73 17097.75 88888.00 2017-08-14 04:13:37.000 226 33769.34 168.78 17097.68 88888.00 2017-08-14 04:13:38.000 226 33769.33 168.80 17097.70 88888.00 2017-08-14 04:13:39.000 226 33769.31 168.78 17097.70 88888.00 2017-08-14 04:13:40.000 226 33769.33 168.76 17097.69 37850.79 2017-08-14 04:13:41.000 226 33769.28 168.78 17097.72 88888.00 2017-08-14 04:13:42.000 226 33769.31 168.81 17097.74 88888.00 2017-08-14 04:13:43.000 226 33769.33 168.81 17097.70 88888.00 2017-08-14 04:13:44.000 226 33769.33 168.80 17097.68 88888.00 2017-08-14 04:13:45.000 226 33769.29 168.80 17097.67 37850.89 2017-08-14 04:13:46.000 226 33769.32 168.79 17097.70 88888.00 2017-08-14 04:13:47.000 226 33769.29 168.80 17097.68 88888.00 2017-08-14 04:13:48.000 226 33769.29 168.81 17097.70 88888.00 2017-08-14 04:13:49.000 226 33769.31 168.79 17097.70 88888.00 2017-08-14 04:13:50.000 226 33769.28 168.80 17097.69 37850.92 2017-08-14 04:13:51.000 226 33769.24 168.81 17097.68 88888.00 2017-08-14 04:13:52.000 226 33769.27 168.78 17097.70 88888.00 2017-08-14 04:13:53.000 226 33769.30 168.76 17097.70 88888.00 2017-08-14 04:13:54.000 226 33769.27 168.73 17097.66 88888.00 2017-08-14 04:13:55.000 226 33769.23 168.74 17097.71 37850.83 2017-08-14 04:13:56.000 226 33769.27 168.74 17097.73 88888.00 2017-08-14 04:13:57.000 226 33769.28 168.73 17097.73 88888.00 2017-08-14 04:13:58.000 226 33769.28 168.72 17097.74 88888.00 2017-08-14 04:13:59.000 226 33769.27 168.72 17097.73 88888.00 2017-08-14 04:14:00.000 226 33769.25 168.73 17097.72 37850.78 2017-08-14 04:14:01.000 226 33769.22 168.73 17097.74 88888.00 2017-08-14 04:14:02.000 226 33769.23 168.75 17097.70 88888.00 2017-08-14 04:14:03.000 226 33769.26 168.76 17097.75 88888.00 2017-08-14 04:14:04.000 226 33769.31 168.76 17097.78 88888.00 2017-08-14 04:14:05.000 226 33769.31 168.75 17097.77 37850.76 2017-08-14 04:14:06.000 226 33769.32 168.71 17097.75 88888.00 2017-08-14 04:14:07.000 226 33769.29 168.72 17097.73 88888.00 2017-08-14 04:14:08.000 226 33769.32 168.73 17097.70 88888.00 2017-08-14 04:14:09.000 226 33769.31 168.73 17097.73 88888.00 2017-08-14 04:14:10.000 226 33769.31 168.76 17097.78 37850.88 2017-08-14 04:14:11.000 226 33769.29 168.79 17097.78 88888.00 2017-08-14 04:14:12.000 226 33769.31 168.80 17097.80 88888.00 2017-08-14 04:14:13.000 226 33769.30 168.77 17097.80 88888.00 2017-08-14 04:14:14.000 226 33769.32 168.80 17097.79 88888.00 2017-08-14 04:14:15.000 226 33769.30 168.75 17097.75 37850.82 2017-08-14 04:14:16.000 226 33769.33 168.74 17097.68 88888.00 2017-08-14 04:14:17.000 226 33769.33 168.70 17097.69 88888.00 2017-08-14 04:14:18.000 226 33769.33 168.72 17097.70 88888.00 2017-08-14 04:14:19.000 226 33769.32 168.78 17097.73 88888.00 2017-08-14 04:14:20.000 226 33769.34 168.75 17097.72 37850.81 2017-08-14 04:14:21.000 226 33769.36 168.78 17097.71 88888.00 2017-08-14 04:14:22.000 226 33769.34 168.79 17097.70 88888.00 2017-08-14 04:14:23.000 226 33769.31 168.80 17097.64 88888.00 2017-08-14 04:14:24.000 226 33769.36 168.80 17097.70 88888.00 2017-08-14 04:14:25.000 226 33769.36 168.81 17097.71 37850.92 2017-08-14 04:14:26.000 226 33769.35 168.79 17097.64 88888.00 2017-08-14 04:14:27.000 226 33769.35 168.77 17097.64 88888.00 2017-08-14 04:14:28.000 226 33769.33 168.78 17097.68 88888.00 2017-08-14 04:14:29.000 226 33769.35 168.79 17097.70 88888.00 2017-08-14 04:14:30.000 226 33769.38 168.78 17097.71 37850.88 2017-08-14 04:14:31.000 226 33769.37 168.77 17097.67 88888.00 2017-08-14 04:14:32.000 226 33769.35 168.77 17097.73 88888.00 2017-08-14 04:14:33.000 226 33769.34 168.79 17097.69 88888.00 2017-08-14 04:14:34.000 226 33769.40 168.80 17097.66 88888.00 2017-08-14 04:14:35.000 226 33769.41 168.80 17097.68 37850.96 2017-08-14 04:14:36.000 226 33769.39 168.82 17097.73 88888.00 2017-08-14 04:14:37.000 226 33769.34 168.81 17097.70 88888.00 2017-08-14 04:14:38.000 226 33769.35 168.81 17097.70 88888.00 2017-08-14 04:14:39.000 226 33769.37 168.78 17097.72 88888.00 2017-08-14 04:14:40.000 226 33769.39 168.76 17097.71 37850.89 2017-08-14 04:14:41.000 226 33769.39 168.82 17097.73 88888.00 2017-08-14 04:14:42.000 226 33769.37 168.83 17097.68 88888.00 2017-08-14 04:14:43.000 226 33769.37 168.80 17097.64 88888.00 2017-08-14 04:14:44.000 226 33769.37 168.77 17097.65 88888.00 2017-08-14 04:14:45.000 226 33769.35 168.76 17097.69 37850.99 2017-08-14 04:14:46.000 226 33769.37 168.77 17097.72 88888.00 2017-08-14 04:14:47.000 226 33769.38 168.78 17097.70 88888.00 2017-08-14 04:14:48.000 226 33769.40 168.82 17097.69 88888.00 2017-08-14 04:14:49.000 226 33769.39 168.79 17097.69 88888.00 2017-08-14 04:14:50.000 226 33769.35 168.77 17097.66 37850.97 2017-08-14 04:14:51.000 226 33769.33 168.79 17097.65 88888.00 2017-08-14 04:14:52.000 226 33769.32 168.80 17097.67 88888.00 2017-08-14 04:14:53.000 226 33769.39 168.85 17097.67 88888.00 2017-08-14 04:14:54.000 226 33769.41 168.83 17097.68 88888.00 2017-08-14 04:14:55.000 226 33769.38 168.81 17097.65 37850.89 2017-08-14 04:14:56.000 226 33769.37 168.81 17097.70 88888.00 2017-08-14 04:14:57.000 226 33769.39 168.81 17097.68 88888.00 2017-08-14 04:14:58.000 226 33769.36 168.80 17097.67 88888.00 2017-08-14 04:14:59.000 226 33769.35 168.80 17097.67 88888.00 2017-08-14 04:15:00.000 226 33769.37 168.81 17097.67 37851.00 2017-08-14 04:15:01.000 226 33769.32 168.82 17097.71 88888.00 2017-08-14 04:15:02.000 226 33769.34 168.82 17097.74 88888.00 2017-08-14 04:15:03.000 226 33769.36 168.74 17097.72 88888.00 2017-08-14 04:15:04.000 226 33769.34 168.72 17097.69 88888.00 2017-08-14 04:15:05.000 226 33769.36 168.75 17097.72 37850.90 2017-08-14 04:15:06.000 226 33769.36 168.74 17097.73 88888.00 2017-08-14 04:15:07.000 226 33769.33 168.73 17097.74 88888.00 2017-08-14 04:15:08.000 226 33769.34 168.71 17097.74 88888.00 2017-08-14 04:15:09.000 226 33769.38 168.75 17097.72 88888.00 2017-08-14 04:15:10.000 226 33769.37 168.76 17097.73 37850.97 2017-08-14 04:15:11.000 226 33769.39 168.77 17097.75 88888.00 2017-08-14 04:15:12.000 226 33769.40 168.77 17097.71 88888.00 2017-08-14 04:15:13.000 226 33769.42 168.78 17097.71 88888.00 2017-08-14 04:15:14.000 226 33769.42 168.82 17097.77 88888.00 2017-08-14 04:15:15.000 226 33769.38 168.79 17097.77 37850.96 2017-08-14 04:15:16.000 226 33769.38 168.74 17097.77 88888.00 2017-08-14 04:15:17.000 226 33769.36 168.72 17097.72 88888.00 2017-08-14 04:15:18.000 226 33769.36 168.68 17097.70 88888.00 2017-08-14 04:15:19.000 226 33769.35 168.71 17097.71 88888.00 2017-08-14 04:15:20.000 226 33769.33 168.71 17097.77 37850.88 2017-08-14 04:15:21.000 226 33769.32 168.73 17097.77 88888.00 2017-08-14 04:15:22.000 226 33769.41 168.76 17097.79 88888.00 2017-08-14 04:15:23.000 226 33769.40 168.75 17097.75 88888.00 2017-08-14 04:15:24.000 226 33769.39 168.75 17097.74 88888.00 2017-08-14 04:15:25.000 226 33769.35 168.71 17097.73 37850.97 2017-08-14 04:15:26.000 226 33769.37 168.72 17097.72 88888.00 2017-08-14 04:15:27.000 226 33769.42 168.72 17097.75 88888.00 2017-08-14 04:15:28.000 226 33769.45 168.71 17097.73 88888.00 2017-08-14 04:15:29.000 226 33769.41 168.75 17097.75 88888.00 2017-08-14 04:15:30.000 226 33769.41 168.77 17097.76 37850.88 2017-08-14 04:15:31.000 226 33769.40 168.77 17097.78 88888.00 2017-08-14 04:15:32.000 226 33769.46 168.81 17097.79 88888.00 2017-08-14 04:15:33.000 226 33769.44 168.75 17097.75 88888.00 2017-08-14 04:15:34.000 226 33769.44 168.75 17097.74 88888.00 2017-08-14 04:15:35.000 226 33769.44 168.74 17097.73 37850.96 2017-08-14 04:15:36.000 226 33769.40 168.74 17097.74 88888.00 2017-08-14 04:15:37.000 226 33769.44 168.79 17097.76 88888.00 2017-08-14 04:15:38.000 226 33769.44 168.77 17097.71 88888.00 2017-08-14 04:15:39.000 226 33769.41 168.76 17097.72 88888.00 2017-08-14 04:15:40.000 226 33769.39 168.74 17097.72 37851.00 2017-08-14 04:15:41.000 226 33769.41 168.73 17097.73 88888.00 2017-08-14 04:15:42.000 226 33769.40 168.74 17097.78 88888.00 2017-08-14 04:15:43.000 226 33769.40 168.73 17097.72 88888.00 2017-08-14 04:15:44.000 226 33769.41 168.71 17097.73 88888.00 2017-08-14 04:15:45.000 226 33769.39 168.72 17097.76 37850.75 2017-08-14 04:15:46.000 226 33769.36 168.73 17097.81 88888.00 2017-08-14 04:15:47.000 226 33769.36 168.72 17097.78 88888.00 2017-08-14 04:15:48.000 226 33769.36 168.69 17097.79 88888.00 2017-08-14 04:15:49.000 226 33769.37 168.68 17097.76 88888.00 2017-08-14 04:15:50.000 226 33769.36 168.69 17097.75 37850.96 2017-08-14 04:15:51.000 226 33769.37 168.70 17097.72 88888.00 2017-08-14 04:15:52.000 226 33769.36 168.67 17097.71 88888.00 2017-08-14 04:15:53.000 226 33769.37 168.69 17097.74 88888.00 2017-08-14 04:15:54.000 226 33769.35 168.71 17097.74 88888.00 2017-08-14 04:15:55.000 226 33769.36 168.67 17097.76 37850.96 2017-08-14 04:15:56.000 226 33769.37 168.71 17097.77 88888.00 2017-08-14 04:15:57.000 226 33769.39 168.75 17097.81 88888.00 2017-08-14 04:15:58.000 226 33769.39 168.72 17097.78 88888.00 2017-08-14 04:15:59.000 226 33769.34 168.70 17097.78 88888.00 2017-08-14 04:16:00.000 226 33769.32 168.70 17097.78 37850.76 2017-08-14 04:16:01.000 226 33769.33 168.56 17097.79 88888.00 2017-08-14 04:16:02.000 226 33769.32 168.53 17097.76 88888.00 2017-08-14 04:16:03.000 226 33769.32 168.53 17097.73 88888.00 2017-08-14 04:16:04.000 226 33769.29 168.53 17097.75 88888.00 2017-08-14 04:16:05.000 226 33769.30 168.56 17097.78 37850.76 2017-08-14 04:16:06.000 226 33769.27 168.53 17097.75 88888.00 2017-08-14 04:16:07.000 226 33769.29 168.52 17097.73 88888.00 2017-08-14 04:16:08.000 226 33769.33 168.53 17097.72 88888.00 2017-08-14 04:16:09.000 226 33769.32 168.50 17097.69 88888.00 2017-08-14 04:16:10.000 226 33769.29 168.51 17097.73 37850.92 2017-08-14 04:16:11.000 226 33769.28 168.57 17097.73 88888.00 2017-08-14 04:16:12.000 226 33769.28 168.55 17097.74 88888.00 2017-08-14 04:16:13.000 226 33769.29 168.58 17097.72 88888.00 2017-08-14 04:16:14.000 226 33769.30 168.57 17097.67 88888.00 2017-08-14 04:16:15.000 226 33769.31 168.54 17097.66 37850.85 2017-08-14 04:16:16.000 226 33769.28 168.57 17097.68 88888.00 2017-08-14 04:16:17.000 226 33769.26 168.55 17097.70 88888.00 2017-08-14 04:16:18.000 226 33769.27 168.58 17097.72 88888.00 2017-08-14 04:16:19.000 226 33769.33 168.56 17097.71 88888.00 2017-08-14 04:16:20.000 226 33769.32 168.58 17097.73 37850.86 2017-08-14 04:16:21.000 226 33769.29 168.61 17097.74 88888.00 2017-08-14 04:16:22.000 226 33769.29 168.60 17097.73 88888.00 2017-08-14 04:16:23.000 226 33769.28 168.64 17097.74 88888.00 2017-08-14 04:16:24.000 226 33769.28 168.60 17097.71 88888.00 2017-08-14 04:16:25.000 226 33769.26 168.56 17097.65 37850.92 2017-08-14 04:16:26.000 226 33769.30 168.56 17097.67 88888.00 2017-08-14 04:16:27.000 226 33769.32 168.57 17097.66 88888.00 2017-08-14 04:16:28.000 226 33769.36 168.60 17097.66 88888.00 2017-08-14 04:16:29.000 226 33769.35 168.56 17097.64 88888.00 2017-08-14 04:16:30.000 226 33769.34 168.48 17097.70 37850.89 2017-08-14 04:16:31.000 226 33769.35 168.47 17097.68 88888.00 2017-08-14 04:16:32.000 226 33769.33 168.48 17097.72 88888.00 2017-08-14 04:16:33.000 226 33769.35 168.52 17097.75 88888.00 2017-08-14 04:16:34.000 226 33769.37 168.50 17097.72 88888.00 2017-08-14 04:16:35.000 226 33769.33 168.51 17097.72 37850.96 2017-08-14 04:16:36.000 226 33769.36 168.50 17097.70 88888.00 2017-08-14 04:16:37.000 226 33769.32 168.49 17097.70 88888.00 2017-08-14 04:16:38.000 226 33769.33 168.48 17097.68 88888.00 2017-08-14 04:16:39.000 226 33769.34 168.45 17097.69 88888.00 2017-08-14 04:16:40.000 226 33769.33 168.47 17097.69 37850.93 2017-08-14 04:16:41.000 226 33769.32 168.51 17097.68 88888.00 2017-08-14 04:16:42.000 226 33769.31 168.51 17097.70 88888.00 2017-08-14 04:16:43.000 226 33769.32 168.53 17097.71 88888.00 2017-08-14 04:16:44.000 226 33769.30 168.49 17097.70 88888.00 2017-08-14 04:16:45.000 226 33769.30 168.51 17097.71 37850.92 2017-08-14 04:16:46.000 226 33769.32 168.49 17097.71 88888.00 2017-08-14 04:16:47.000 226 33769.30 168.48 17097.68 88888.00 2017-08-14 04:16:48.000 226 33769.30 168.52 17097.68 88888.00 2017-08-14 04:16:49.000 226 33769.31 168.53 17097.68 88888.00 2017-08-14 04:16:50.000 226 33769.27 168.50 17097.66 37850.89 2017-08-14 04:16:51.000 226 33769.29 168.50 17097.71 88888.00 2017-08-14 04:16:52.000 226 33769.29 168.49 17097.72 88888.00 2017-08-14 04:16:53.000 226 33769.29 168.50 17097.72 88888.00 2017-08-14 04:16:54.000 226 33769.27 168.48 17097.72 88888.00 2017-08-14 04:16:55.000 226 33769.28 168.47 17097.73 37850.89 2017-08-14 04:16:56.000 226 33769.28 168.48 17097.73 88888.00 2017-08-14 04:16:57.000 226 33769.30 168.50 17097.74 88888.00 2017-08-14 04:16:58.000 226 33769.34 168.51 17097.71 88888.00 2017-08-14 04:16:59.000 226 33769.33 168.47 17097.69 88888.00 2017-08-14 04:17:00.000 226 33769.32 168.50 17097.70 37850.81 2017-08-14 04:17:01.000 226 33769.29 168.54 17097.72 88888.00 2017-08-14 04:17:02.000 226 33769.31 168.54 17097.71 88888.00 2017-08-14 04:17:03.000 226 33769.31 168.53 17097.71 88888.00 2017-08-14 04:17:04.000 226 33769.34 168.47 17097.71 88888.00 2017-08-14 04:17:05.000 226 33769.36 168.47 17097.71 37850.89 2017-08-14 04:17:06.000 226 33769.34 168.45 17097.69 88888.00 2017-08-14 04:17:07.000 226 33769.33 168.46 17097.73 88888.00 2017-08-14 04:17:08.000 226 33769.32 168.45 17097.69 88888.00 2017-08-14 04:17:09.000 226 33769.31 168.45 17097.69 88888.00 2017-08-14 04:17:10.000 226 33769.36 168.51 17097.75 37850.89 2017-08-14 04:17:11.000 226 33769.35 168.54 17097.74 88888.00 2017-08-14 04:17:12.000 226 33769.38 168.56 17097.73 88888.00 2017-08-14 04:17:13.000 226 33769.39 168.53 17097.73 88888.00 2017-08-14 04:17:14.000 226 33769.35 168.58 17097.72 88888.00 2017-08-14 04:17:15.000 226 33769.36 168.59 17097.72 37850.78 2017-08-14 04:17:16.000 226 33769.34 168.60 17097.75 88888.00 2017-08-14 04:17:17.000 226 33769.35 168.54 17097.75 88888.00 2017-08-14 04:17:18.000 226 33769.36 168.60 17097.72 88888.00 2017-08-14 04:17:19.000 226 33769.32 168.56 17097.73 88888.00 2017-08-14 04:17:20.000 226 33769.33 168.55 17097.75 37850.82 2017-08-14 04:17:21.000 226 33769.39 168.54 17097.73 88888.00 2017-08-14 04:17:22.000 226 33769.38 168.55 17097.70 88888.00 2017-08-14 04:17:23.000 226 33769.39 168.57 17097.69 88888.00 2017-08-14 04:17:24.000 226 33769.35 168.52 17097.75 88888.00 2017-08-14 04:17:25.000 226 33769.30 168.51 17097.76 37850.92 2017-08-14 04:17:26.000 226 33769.33 168.53 17097.76 88888.00 2017-08-14 04:17:27.000 226 33769.32 168.51 17097.78 88888.00 2017-08-14 04:17:28.000 226 33769.30 168.50 17097.77 88888.00 2017-08-14 04:17:29.000 226 33769.34 168.48 17097.81 88888.00 2017-08-14 04:17:30.000 226 33769.31 168.47 17097.80 37850.90 2017-08-14 04:17:31.000 226 33769.29 168.49 17097.77 88888.00 2017-08-14 04:17:32.000 226 33769.31 168.49 17097.76 88888.00 2017-08-14 04:17:33.000 226 33769.32 168.51 17097.76 88888.00 2017-08-14 04:17:34.000 226 33769.32 168.51 17097.77 88888.00 2017-08-14 04:17:35.000 226 33769.31 168.52 17097.79 37850.94 2017-08-14 04:17:36.000 226 33769.30 168.54 17097.77 88888.00 2017-08-14 04:17:37.000 226 33769.28 168.52 17097.80 88888.00 2017-08-14 04:17:38.000 226 33769.26 168.53 17097.79 88888.00 2017-08-14 04:17:39.000 226 33769.28 168.53 17097.83 88888.00 2017-08-14 04:17:40.000 226 33769.26 168.54 17097.84 37850.85 2017-08-14 04:17:41.000 226 33769.28 168.54 17097.84 88888.00 2017-08-14 04:17:42.000 226 33769.28 168.53 17097.84 88888.00 2017-08-14 04:17:43.000 226 33769.28 168.55 17097.82 88888.00 2017-08-14 04:17:44.000 226 33769.27 168.54 17097.79 88888.00 2017-08-14 04:17:45.000 226 33769.33 168.54 17097.78 37850.92 2017-08-14 04:17:46.000 226 33769.34 168.54 17097.77 88888.00 2017-08-14 04:17:47.000 226 33769.28 168.53 17097.76 88888.00 2017-08-14 04:17:48.000 226 33769.29 168.54 17097.78 88888.00 2017-08-14 04:17:49.000 226 33769.31 168.54 17097.81 88888.00 2017-08-14 04:17:50.000 226 33769.36 168.51 17097.79 37850.82 2017-08-14 04:17:51.000 226 33769.38 168.53 17097.76 88888.00 2017-08-14 04:17:52.000 226 33769.36 168.52 17097.77 88888.00 2017-08-14 04:17:53.000 226 33769.34 168.53 17097.79 88888.00 2017-08-14 04:17:54.000 226 33769.32 168.51 17097.81 88888.00 2017-08-14 04:17:55.000 226 33769.32 168.49 17097.76 37850.89 2017-08-14 04:17:56.000 226 33769.31 168.51 17097.73 88888.00 2017-08-14 04:17:57.000 226 33769.32 168.53 17097.79 88888.00 2017-08-14 04:17:58.000 226 33769.34 168.50 17097.76 88888.00 2017-08-14 04:17:59.000 226 33769.35 168.53 17097.79 88888.00 2017-08-14 04:18:00.000 226 33769.33 168.53 17097.79 37850.76 2017-08-14 04:18:01.000 226 33769.34 168.53 17097.78 88888.00 2017-08-14 04:18:02.000 226 33769.39 168.56 17097.76 88888.00 2017-08-14 04:18:03.000 226 33769.41 168.55 17097.74 88888.00 2017-08-14 04:18:04.000 226 33769.40 168.57 17097.78 88888.00 2017-08-14 04:18:05.000 226 33769.39 168.55 17097.79 37850.92 2017-08-14 04:18:06.000 226 33769.40 168.55 17097.78 88888.00 2017-08-14 04:18:07.000 226 33769.39 168.58 17097.77 88888.00 2017-08-14 04:18:08.000 226 33769.40 168.58 17097.80 88888.00 2017-08-14 04:18:09.000 226 33769.41 168.58 17097.79 88888.00 2017-08-14 04:18:10.000 226 33769.43 168.57 17097.78 37850.97 2017-08-14 04:18:11.000 226 33769.39 168.52 17097.75 88888.00 2017-08-14 04:18:12.000 226 33769.43 168.55 17097.76 88888.00 2017-08-14 04:18:13.000 226 33769.41 168.54 17097.76 88888.00 2017-08-14 04:18:14.000 226 33769.40 168.53 17097.76 88888.00 2017-08-14 04:18:15.000 226 33769.42 168.52 17097.73 37851.00 2017-08-14 04:18:16.000 226 33769.37 168.53 17097.74 88888.00 2017-08-14 04:18:17.000 226 33769.35 168.53 17097.71 88888.00 2017-08-14 04:18:18.000 226 33769.39 168.52 17097.74 88888.00 2017-08-14 04:18:19.000 226 33769.36 168.51 17097.73 88888.00 2017-08-14 04:18:20.000 226 33769.38 168.52 17097.74 37850.93 2017-08-14 04:18:21.000 226 33769.38 168.53 17097.72 88888.00 2017-08-14 04:18:22.000 226 33769.34 168.48 17097.73 88888.00 2017-08-14 04:18:23.000 226 33769.34 168.48 17097.74 88888.00 2017-08-14 04:18:24.000 226 33769.37 168.55 17097.77 88888.00 2017-08-14 04:18:25.000 226 33769.38 168.48 17097.76 37850.89 2017-08-14 04:18:26.000 226 33769.37 168.46 17097.75 88888.00 2017-08-14 04:18:27.000 226 33769.34 168.50 17097.73 88888.00 2017-08-14 04:18:28.000 226 33769.34 168.49 17097.75 88888.00 2017-08-14 04:18:29.000 226 33769.35 168.46 17097.70 88888.00 2017-08-14 04:18:30.000 226 33769.38 168.50 17097.69 37851.00 2017-08-14 04:18:31.000 226 33769.40 168.51 17097.74 88888.00 2017-08-14 04:18:32.000 226 33769.40 168.54 17097.78 88888.00 2017-08-14 04:18:33.000 226 33769.40 168.57 17097.74 88888.00 2017-08-14 04:18:34.000 226 33769.41 168.52 17097.70 88888.00 2017-08-14 04:18:35.000 226 33769.37 168.46 17097.74 37850.92 2017-08-14 04:18:36.000 226 33769.34 168.45 17097.70 88888.00 2017-08-14 04:18:37.000 226 33769.33 168.44 17097.70 88888.00 2017-08-14 04:18:38.000 226 33769.33 168.45 17097.73 88888.00 2017-08-14 04:18:39.000 226 33769.34 168.45 17097.73 88888.00 2017-08-14 04:18:40.000 226 33769.34 168.46 17097.73 37850.88 2017-08-14 04:18:41.000 226 33769.37 168.49 17097.76 88888.00 2017-08-14 04:18:42.000 226 33769.41 168.49 17097.78 88888.00 2017-08-14 04:18:43.000 226 33769.40 168.47 17097.74 88888.00 2017-08-14 04:18:44.000 226 33769.38 168.49 17097.74 88888.00 2017-08-14 04:18:45.000 226 33769.37 168.49 17097.73 37850.96 2017-08-14 04:18:46.000 226 33769.39 168.50 17097.76 88888.00 2017-08-14 04:18:47.000 226 33769.39 168.47 17097.77 88888.00 2017-08-14 04:18:48.000 226 33769.36 168.50 17097.79 88888.00 2017-08-14 04:18:49.000 226 33769.38 168.50 17097.78 88888.00 2017-08-14 04:18:50.000 226 33769.39 168.51 17097.77 37850.96 2017-08-14 04:18:51.000 226 33769.42 168.49 17097.75 88888.00 2017-08-14 04:18:52.000 226 33769.39 168.45 17097.76 88888.00 2017-08-14 04:18:53.000 226 33769.37 168.42 17097.78 88888.00 2017-08-14 04:18:54.000 226 33769.39 168.44 17097.80 88888.00 2017-08-14 04:18:55.000 226 33769.37 168.46 17097.79 37850.96 2017-08-14 04:18:56.000 226 33769.36 168.49 17097.80 88888.00 2017-08-14 04:18:57.000 226 33769.41 168.48 17097.78 88888.00 2017-08-14 04:18:58.000 226 33769.44 168.48 17097.75 88888.00 2017-08-14 04:18:59.000 226 33769.39 168.46 17097.74 88888.00 2017-08-14 04:19:00.000 226 33769.36 168.44 17097.76 37850.81 2017-08-14 04:19:01.000 226 33769.38 168.47 17097.76 88888.00 2017-08-14 04:19:02.000 226 33769.38 168.50 17097.74 88888.00 2017-08-14 04:19:03.000 226 33769.35 168.48 17097.73 88888.00 2017-08-14 04:19:04.000 226 33769.35 168.46 17097.68 88888.00 2017-08-14 04:19:05.000 226 33769.32 168.49 17097.68 37850.85 2017-08-14 04:19:06.000 226 33769.35 168.51 17097.71 88888.00 2017-08-14 04:19:07.000 226 33769.36 168.47 17097.76 88888.00 2017-08-14 04:19:08.000 226 33769.40 168.47 17097.74 88888.00 2017-08-14 04:19:09.000 226 33769.41 168.50 17097.71 88888.00 2017-08-14 04:19:10.000 226 33769.42 168.46 17097.76 37850.92 2017-08-14 04:19:11.000 226 33769.41 168.47 17097.75 88888.00 2017-08-14 04:19:12.000 226 33769.40 168.48 17097.75 88888.00 2017-08-14 04:19:13.000 226 33769.40 168.52 17097.75 88888.00 2017-08-14 04:19:14.000 226 33769.43 168.52 17097.68 88888.00 2017-08-14 04:19:15.000 226 33769.40 168.50 17097.63 37850.97 2017-08-14 04:19:16.000 226 33769.39 168.51 17097.64 88888.00 2017-08-14 04:19:17.000 226 33769.38 168.49 17097.69 88888.00 2017-08-14 04:19:18.000 226 33769.38 168.49 17097.73 88888.00 2017-08-14 04:19:19.000 226 33769.36 168.50 17097.73 88888.00 2017-08-14 04:19:20.000 226 33769.36 168.50 17097.75 37850.83 2017-08-14 04:19:21.000 226 33769.34 168.53 17097.74 88888.00 2017-08-14 04:19:22.000 226 33769.36 168.59 17097.73 88888.00 2017-08-14 04:19:23.000 226 33769.38 168.59 17097.76 88888.00 2017-08-14 04:19:24.000 226 33769.36 168.58 17097.76 88888.00 2017-08-14 04:19:25.000 226 33769.36 168.54 17097.75 37850.96 2017-08-14 04:19:26.000 226 33769.35 168.53 17097.75 88888.00 2017-08-14 04:19:27.000 226 33769.33 168.54 17097.73 88888.00 2017-08-14 04:19:28.000 226 33769.38 168.52 17097.72 88888.00 2017-08-14 04:19:29.000 226 33769.36 168.50 17097.68 88888.00 2017-08-14 04:19:30.000 226 33769.36 168.54 17097.68 37850.92 2017-08-14 04:19:31.000 226 33769.34 168.56 17097.69 88888.00 2017-08-14 04:19:32.000 226 33769.36 168.55 17097.71 88888.00 2017-08-14 04:19:33.000 226 33769.39 168.56 17097.75 88888.00 2017-08-14 04:19:34.000 226 33769.38 168.55 17097.77 88888.00 2017-08-14 04:19:35.000 226 33769.37 168.55 17097.80 37850.89 2017-08-14 04:19:36.000 226 33769.37 168.55 17097.78 88888.00 2017-08-14 04:19:37.000 226 33769.34 168.51 17097.77 88888.00 2017-08-14 04:19:38.000 226 33769.38 168.50 17097.77 88888.00 2017-08-14 04:19:39.000 226 33769.35 168.53 17097.79 88888.00 2017-08-14 04:19:40.000 226 33769.39 168.54 17097.79 37850.89 2017-08-14 04:19:41.000 226 33769.37 168.54 17097.78 88888.00 2017-08-14 04:19:42.000 226 33769.33 168.55 17097.76 88888.00 2017-08-14 04:19:43.000 226 33769.32 168.53 17097.76 88888.00 2017-08-14 04:19:44.000 226 33769.35 168.53 17097.76 88888.00 2017-08-14 04:19:45.000 226 33769.33 168.57 17097.81 37850.99 2017-08-14 04:19:46.000 226 33769.34 168.51 17097.82 88888.00 2017-08-14 04:19:47.000 226 33769.37 168.51 17097.81 88888.00 2017-08-14 04:19:48.000 226 33769.39 168.53 17097.80 88888.00 2017-08-14 04:19:49.000 226 33769.38 168.52 17097.76 88888.00 2017-08-14 04:19:50.000 226 33769.36 168.51 17097.75 37850.93 2017-08-14 04:19:51.000 226 33769.35 168.56 17097.76 88888.00 2017-08-14 04:19:52.000 226 33769.35 168.54 17097.75 88888.00 2017-08-14 04:19:53.000 226 33769.34 168.53 17097.79 88888.00 2017-08-14 04:19:54.000 226 33769.37 168.52 17097.83 88888.00 2017-08-14 04:19:55.000 226 33769.36 168.52 17097.86 37850.92 2017-08-14 04:19:56.000 226 33769.41 168.52 17097.85 88888.00 2017-08-14 04:19:57.000 226 33769.40 168.53 17097.82 88888.00 2017-08-14 04:19:58.000 226 33769.38 168.52 17097.89 88888.00 2017-08-14 04:19:59.000 226 33769.37 168.49 17097.85 88888.00 2017-08-14 04:20:00.000 226 33769.35 168.55 17097.84 37850.85 2017-08-14 04:20:01.000 226 33769.33 168.54 17097.86 88888.00 2017-08-14 04:20:02.000 226 33769.31 168.56 17097.87 88888.00 2017-08-14 04:20:03.000 226 33769.31 168.55 17097.88 88888.00 2017-08-14 04:20:04.000 226 33769.33 168.55 17097.85 88888.00 2017-08-14 04:20:05.000 226 33769.32 168.53 17097.85 37850.96 2017-08-14 04:20:06.000 226 33769.32 168.51 17097.83 88888.00 2017-08-14 04:20:07.000 226 33769.31 168.52 17097.79 88888.00 2017-08-14 04:20:08.000 226 33769.35 168.55 17097.78 88888.00 2017-08-14 04:20:09.000 226 33769.32 168.53 17097.77 88888.00 2017-08-14 04:20:10.000 226 33769.33 168.52 17097.76 37850.76 2017-08-14 04:20:11.000 226 33769.34 168.52 17097.75 88888.00 2017-08-14 04:20:12.000 226 33769.39 168.52 17097.75 88888.00 2017-08-14 04:20:13.000 226 33769.38 168.51 17097.74 88888.00 2017-08-14 04:20:14.000 226 33769.39 168.50 17097.75 88888.00 2017-08-14 04:20:15.000 226 33769.37 168.51 17097.77 37850.96 2017-08-14 04:20:16.000 226 33769.35 168.51 17097.79 88888.00 2017-08-14 04:20:17.000 226 33769.35 168.53 17097.77 88888.00 2017-08-14 04:20:18.000 226 33769.42 168.59 17097.78 88888.00 2017-08-14 04:20:19.000 226 33769.41 168.60 17097.79 88888.00 2017-08-14 04:20:20.000 226 33769.41 168.58 17097.78 37850.96 2017-08-14 04:20:21.000 226 33769.39 168.60 17097.73 88888.00 2017-08-14 04:20:22.000 226 33769.42 168.59 17097.72 88888.00 2017-08-14 04:20:23.000 226 33769.43 168.57 17097.74 88888.00 2017-08-14 04:20:24.000 226 33769.41 168.56 17097.70 88888.00 2017-08-14 04:20:25.000 226 33769.41 168.59 17097.66 37850.92 2017-08-14 04:20:26.000 226 33769.41 168.61 17097.70 88888.00 2017-08-14 04:20:27.000 226 33769.39 168.56 17097.73 88888.00 2017-08-14 04:20:28.000 226 33769.37 168.56 17097.76 88888.00 2017-08-14 04:20:29.000 226 33769.41 168.57 17097.74 88888.00 2017-08-14 04:20:30.000 226 33769.43 168.58 17097.69 37850.99 2017-08-14 04:20:31.000 226 33769.45 168.58 17097.69 88888.00 2017-08-14 04:20:32.000 226 33769.47 168.61 17097.66 88888.00 2017-08-14 04:20:33.000 226 33769.43 168.60 17097.67 88888.00 2017-08-14 04:20:34.000 226 33769.42 168.61 17097.72 88888.00 2017-08-14 04:20:35.000 226 33769.47 168.62 17097.75 37851.06 2017-08-14 04:20:36.000 226 33769.49 168.63 17097.77 88888.00 2017-08-14 04:20:37.000 226 33769.48 168.66 17097.76 88888.00 2017-08-14 04:20:38.000 226 33769.49 168.63 17097.78 88888.00 2017-08-14 04:20:39.000 226 33769.48 168.61 17097.78 88888.00 2017-08-14 04:20:40.000 226 33769.47 168.64 17097.74 37850.92 2017-08-14 04:20:41.000 226 33769.49 168.67 17097.76 88888.00 2017-08-14 04:20:42.000 226 33769.50 168.67 17097.78 88888.00 2017-08-14 04:20:43.000 226 33769.49 168.69 17097.77 88888.00 2017-08-14 04:20:44.000 226 33769.47 168.68 17097.72 88888.00 2017-08-14 04:20:45.000 226 33769.50 168.69 17097.76 37851.03 2017-08-14 04:20:46.000 226 33769.52 168.64 17097.78 88888.00 2017-08-14 04:20:47.000 226 33769.51 168.66 17097.75 88888.00 2017-08-14 04:20:48.000 226 33769.54 168.67 17097.72 88888.00 2017-08-14 04:20:49.000 226 33769.51 168.67 17097.74 88888.00 2017-08-14 04:20:50.000 226 33769.51 168.65 17097.74 37850.88 2017-08-14 04:20:51.000 226 33769.53 168.68 17097.74 88888.00 2017-08-14 04:20:52.000 226 33769.48 168.64 17097.71 88888.00 2017-08-14 04:20:53.000 226 33769.50 168.63 17097.70 88888.00 2017-08-14 04:20:54.000 226 33769.51 168.69 17097.71 88888.00 2017-08-14 04:20:55.000 226 33769.55 168.69 17097.72 37850.96 2017-08-14 04:20:56.000 226 33769.55 168.70 17097.73 88888.00 2017-08-14 04:20:57.000 226 33769.52 168.68 17097.74 88888.00 2017-08-14 04:20:58.000 226 33769.51 168.66 17097.71 88888.00 2017-08-14 04:20:59.000 226 33769.48 168.68 17097.68 88888.00 2017-08-14 04:21:00.000 226 33769.48 168.68 17097.69 37851.07 2017-08-14 04:21:01.000 226 33769.51 168.68 17097.70 88888.00 2017-08-14 04:21:02.000 226 33769.47 168.64 17097.74 88888.00 2017-08-14 04:21:03.000 226 33769.42 168.64 17097.75 88888.00 2017-08-14 04:21:04.000 226 33769.43 168.62 17097.73 88888.00 2017-08-14 04:21:05.000 226 33769.47 168.66 17097.73 37850.89 2017-08-14 04:21:06.000 226 33769.49 168.67 17097.75 88888.00 2017-08-14 04:21:07.000 226 33769.49 168.65 17097.76 88888.00 2017-08-14 04:21:08.000 226 33769.50 168.67 17097.77 88888.00 2017-08-14 04:21:09.000 226 33769.48 168.68 17097.73 88888.00 2017-08-14 04:21:10.000 226 33769.47 168.64 17097.68 37850.97 2017-08-14 04:21:11.000 226 33769.45 168.63 17097.73 88888.00 2017-08-14 04:21:12.000 226 33769.45 168.65 17097.75 88888.00 2017-08-14 04:21:13.000 226 33769.48 168.65 17097.73 88888.00 2017-08-14 04:21:14.000 226 33769.46 168.65 17097.70 88888.00 2017-08-14 04:21:15.000 226 33769.43 168.69 17097.72 37850.97 2017-08-14 04:21:16.000 226 33769.43 168.68 17097.73 88888.00 2017-08-14 04:21:17.000 226 33769.43 168.70 17097.70 88888.00 2017-08-14 04:21:18.000 226 33769.42 168.72 17097.73 88888.00 2017-08-14 04:21:19.000 226 33769.42 168.68 17097.75 88888.00 2017-08-14 04:21:20.000 226 33769.43 168.69 17097.74 37850.99 2017-08-14 04:21:21.000 226 33769.38 168.68 17097.70 88888.00 2017-08-14 04:21:22.000 226 33769.36 168.69 17097.71 88888.00 2017-08-14 04:21:23.000 226 33769.40 168.68 17097.71 88888.00 2017-08-14 04:21:24.000 226 33769.41 168.65 17097.71 88888.00 2017-08-14 04:21:25.000 226 33769.40 168.66 17097.74 37850.96 2017-08-14 04:21:26.000 226 33769.42 168.63 17097.72 88888.00 2017-08-14 04:21:27.000 226 33769.39 168.68 17097.70 88888.00 2017-08-14 04:21:28.000 226 33769.41 168.65 17097.72 88888.00 2017-08-14 04:21:29.000 226 33769.42 168.56 17097.73 88888.00 2017-08-14 04:21:30.000 226 33769.38 168.59 17097.71 37850.99 2017-08-14 04:21:31.000 226 33769.41 168.63 17097.73 88888.00 2017-08-14 04:21:32.000 226 33769.40 168.64 17097.72 88888.00 2017-08-14 04:21:33.000 226 33769.39 168.62 17097.71 88888.00 2017-08-14 04:21:34.000 226 33769.41 168.61 17097.73 88888.00 2017-08-14 04:21:35.000 226 33769.41 168.56 17097.74 37850.92 2017-08-14 04:21:36.000 226 33769.40 168.55 17097.71 88888.00 2017-08-14 04:21:37.000 226 33769.38 168.55 17097.74 88888.00 2017-08-14 04:21:38.000 226 33769.37 168.55 17097.75 88888.00 2017-08-14 04:21:39.000 226 33769.37 168.59 17097.77 88888.00 2017-08-14 04:21:40.000 226 33769.37 168.55 17097.75 37850.85 2017-08-14 04:21:41.000 226 33769.40 168.56 17097.71 88888.00 2017-08-14 04:21:42.000 226 33769.41 168.61 17097.72 88888.00 2017-08-14 04:21:43.000 226 33769.45 168.62 17097.73 88888.00 2017-08-14 04:21:44.000 226 33769.44 168.58 17097.73 88888.00 2017-08-14 04:21:45.000 226 33769.40 168.57 17097.70 37850.89 2017-08-14 04:21:46.000 226 33769.39 168.56 17097.70 88888.00 2017-08-14 04:21:47.000 226 33769.40 168.59 17097.68 88888.00 2017-08-14 04:21:48.000 226 33769.40 168.57 17097.70 88888.00 2017-08-14 04:21:49.000 226 33769.38 168.54 17097.66 88888.00 2017-08-14 04:21:50.000 226 33769.35 168.64 17097.70 37850.92 2017-08-14 04:21:51.000 226 33769.36 168.71 17097.71 88888.00 2017-08-14 04:21:52.000 226 33769.35 168.65 17097.72 88888.00 2017-08-14 04:21:53.000 226 33769.36 168.67 17097.77 88888.00 2017-08-14 04:21:54.000 226 33769.35 168.70 17097.78 88888.00 2017-08-14 04:21:55.000 226 33769.37 168.70 17097.80 37851.00 2017-08-14 04:21:56.000 226 33769.38 168.71 17097.80 88888.00 2017-08-14 04:21:57.000 226 33769.40 168.70 17097.79 88888.00 2017-08-14 04:21:58.000 226 33769.40 168.65 17097.79 88888.00 2017-08-14 04:21:59.000 226 33769.40 168.65 17097.83 88888.00 2017-08-14 04:22:00.000 226 33769.44 168.67 17097.82 37850.94 2017-08-14 04:22:01.000 226 33769.39 168.66 17097.82 88888.00 2017-08-14 04:22:02.000 226 33769.41 168.67 17097.83 88888.00 2017-08-14 04:22:03.000 226 33769.41 168.69 17097.78 88888.00 2017-08-14 04:22:04.000 226 33769.44 168.67 17097.78 88888.00 2017-08-14 04:22:05.000 226 33769.44 168.66 17097.78 37850.97 2017-08-14 04:22:06.000 226 33769.40 168.70 17097.79 88888.00 2017-08-14 04:22:07.000 226 33769.40 168.74 17097.80 88888.00 2017-08-14 04:22:08.000 226 33769.41 168.77 17097.82 88888.00 2017-08-14 04:22:09.000 226 33769.43 168.80 17097.84 88888.00 2017-08-14 04:22:10.000 226 33769.41 168.79 17097.85 37850.92 2017-08-14 04:22:11.000 226 33769.42 168.74 17097.86 88888.00 2017-08-14 04:22:12.000 226 33769.43 168.71 17097.83 88888.00 2017-08-14 04:22:13.000 226 33769.47 168.70 17097.80 88888.00 2017-08-14 04:22:14.000 226 33769.49 168.73 17097.77 88888.00 2017-08-14 04:22:15.000 226 33769.45 168.73 17097.81 37850.93 2017-08-14 04:22:16.000 226 33769.46 168.69 17097.79 88888.00 2017-08-14 04:22:17.000 226 33769.44 168.70 17097.80 88888.00 2017-08-14 04:22:18.000 226 33769.47 168.72 17097.84 88888.00 2017-08-14 04:22:19.000 226 33769.52 168.73 17097.81 88888.00 2017-08-14 04:22:20.000 226 33769.52 168.73 17097.81 37850.99 2017-08-14 04:22:21.000 226 33769.49 168.73 17097.83 88888.00 2017-08-14 04:22:22.000 226 33769.49 168.72 17097.80 88888.00 2017-08-14 04:22:23.000 226 33769.52 168.72 17097.79 88888.00 2017-08-14 04:22:24.000 226 33769.52 168.71 17097.72 88888.00 2017-08-14 04:22:25.000 226 33769.52 168.70 17097.75 37851.12 2017-08-14 04:22:26.000 226 33769.51 168.67 17097.76 88888.00 2017-08-14 04:22:27.000 226 33769.50 168.64 17097.77 88888.00 2017-08-14 04:22:28.000 226 33769.49 168.66 17097.72 88888.00 2017-08-14 04:22:29.000 226 33769.52 168.67 17097.72 88888.00 2017-08-14 04:22:30.000 226 33769.53 168.73 17097.74 37851.12 2017-08-14 04:22:31.000 226 33769.54 168.71 17097.69 88888.00 2017-08-14 04:22:32.000 226 33769.54 168.72 17097.73 88888.00 2017-08-14 04:22:33.000 226 33769.54 168.70 17097.74 88888.00 2017-08-14 04:22:34.000 226 33769.52 168.65 17097.75 88888.00 2017-08-14 04:22:35.000 226 33769.51 168.67 17097.73 37851.03 2017-08-14 04:22:36.000 226 33769.49 168.69 17097.75 88888.00 2017-08-14 04:22:37.000 226 33769.49 168.66 17097.75 88888.00 2017-08-14 04:22:38.000 226 33769.48 168.67 17097.73 88888.00 2017-08-14 04:22:39.000 226 33769.46 168.66 17097.67 88888.00 2017-08-14 04:22:40.000 226 33769.44 168.71 17097.70 37850.92 2017-08-14 04:22:41.000 226 33769.43 168.77 17097.74 88888.00 2017-08-14 04:22:42.000 226 33769.45 168.81 17097.75 88888.00 2017-08-14 04:22:43.000 226 33769.49 168.75 17097.77 88888.00 2017-08-14 04:22:44.000 226 33769.50 168.72 17097.78 88888.00 2017-08-14 04:22:45.000 226 33769.49 168.71 17097.75 37851.03 2017-08-14 04:22:46.000 226 33769.52 168.72 17097.75 88888.00 2017-08-14 04:22:47.000 226 33769.51 168.72 17097.73 88888.00 2017-08-14 04:22:48.000 226 33769.44 168.71 17097.75 88888.00 2017-08-14 04:22:49.000 226 33769.46 168.70 17097.77 88888.00 2017-08-14 04:22:50.000 226 33769.49 168.76 17097.78 37851.04 2017-08-14 04:22:51.000 226 33769.52 168.75 17097.79 88888.00 2017-08-14 04:22:52.000 226 33769.51 168.74 17097.81 88888.00 2017-08-14 04:22:53.000 226 33769.51 168.71 17097.79 88888.00 2017-08-14 04:22:54.000 226 33769.51 168.72 17097.76 88888.00 2017-08-14 04:22:55.000 226 33769.47 168.65 17097.77 37850.96 2017-08-14 04:22:56.000 226 33769.44 168.59 17097.80 88888.00 2017-08-14 04:22:57.000 226 33769.45 168.59 17097.81 88888.00 2017-08-14 04:22:58.000 226 33769.43 168.64 17097.81 88888.00 2017-08-14 04:22:59.000 226 33769.45 168.63 17097.79 88888.00 2017-08-14 04:23:00.000 226 33769.45 168.63 17097.80 37851.07 2017-08-14 04:23:01.000 226 33769.44 168.61 17097.81 88888.00 2017-08-14 04:23:02.000 226 33769.43 168.57 17097.78 88888.00 2017-08-14 04:23:03.000 226 33769.44 168.54 17097.79 88888.00 2017-08-14 04:23:04.000 226 33769.44 168.49 17097.79 88888.00 2017-08-14 04:23:05.000 226 33769.44 168.53 17097.79 37851.07 2017-08-14 04:23:06.000 226 33769.42 168.55 17097.76 88888.00 2017-08-14 04:23:07.000 226 33769.41 168.55 17097.81 88888.00 2017-08-14 04:23:08.000 226 33769.41 168.56 17097.83 88888.00 2017-08-14 04:23:09.000 226 33769.46 168.59 17097.83 88888.00 2017-08-14 04:23:10.000 226 33769.45 168.59 17097.82 37850.97 2017-08-14 04:23:11.000 226 33769.45 168.53 17097.79 88888.00 2017-08-14 04:23:12.000 226 33769.46 168.60 17097.77 88888.00 2017-08-14 04:23:13.000 226 33769.47 168.68 17097.75 88888.00 2017-08-14 04:23:14.000 226 33769.48 168.70 17097.76 88888.00 2017-08-14 04:23:15.000 226 33769.49 168.72 17097.74 37851.03 2017-08-14 04:23:16.000 226 33769.49 168.70 17097.76 88888.00 2017-08-14 04:23:17.000 226 33769.45 168.68 17097.78 88888.00 2017-08-14 04:23:18.000 226 33769.49 168.68 17097.73 88888.00 2017-08-14 04:23:19.000 226 33769.50 168.66 17097.74 88888.00 2017-08-14 04:23:20.000 226 33769.52 168.70 17097.75 37851.03 2017-08-14 04:23:21.000 226 33769.54 168.71 17097.75 88888.00 2017-08-14 04:23:22.000 226 33769.53 168.70 17097.71 88888.00 2017-08-14 04:23:23.000 226 33769.50 168.69 17097.70 88888.00 2017-08-14 04:23:24.000 226 33769.48 168.69 17097.72 88888.00 2017-08-14 04:23:25.000 226 33769.52 168.68 17097.72 37851.14 2017-08-14 04:23:26.000 226 33769.56 168.66 17097.69 88888.00 2017-08-14 04:23:27.000 226 33769.55 168.71 17097.70 88888.00 2017-08-14 04:23:28.000 226 33769.57 168.71 17097.71 88888.00 2017-08-14 04:23:29.000 226 33769.55 168.69 17097.74 88888.00 2017-08-14 04:23:30.000 226 33769.56 168.70 17097.75 37851.01 2017-08-14 04:23:31.000 226 33769.57 168.71 17097.73 88888.00 2017-08-14 04:23:32.000 226 33769.57 168.67 17097.74 88888.00 2017-08-14 04:23:33.000 226 33769.58 168.69 17097.75 88888.00 2017-08-14 04:23:34.000 226 33769.59 168.70 17097.74 88888.00 2017-08-14 04:23:35.000 226 33769.59 168.71 17097.71 37851.08 2017-08-14 04:23:36.000 226 33769.58 168.71 17097.72 88888.00 2017-08-14 04:23:37.000 226 33769.58 168.66 17097.70 88888.00 2017-08-14 04:23:38.000 226 33769.60 168.65 17097.73 88888.00 2017-08-14 04:23:39.000 226 33769.58 168.69 17097.75 88888.00 2017-08-14 04:23:40.000 226 33769.60 168.70 17097.74 37850.99 2017-08-14 04:23:41.000 226 33769.56 168.67 17097.71 88888.00 2017-08-14 04:23:42.000 226 33769.56 168.64 17097.73 88888.00 2017-08-14 04:23:43.000 226 33769.54 168.59 17097.74 88888.00 2017-08-14 04:23:44.000 226 33769.55 168.60 17097.75 88888.00 2017-08-14 04:23:45.000 226 33769.57 168.63 17097.76 37851.10 2017-08-14 04:23:46.000 226 33769.54 168.68 17097.77 88888.00 2017-08-14 04:23:47.000 226 33769.54 168.65 17097.75 88888.00 2017-08-14 04:23:48.000 226 33769.57 168.61 17097.67 88888.00 2017-08-14 04:23:49.000 226 33769.56 168.64 17097.68 88888.00 2017-08-14 04:23:50.000 226 33769.57 168.64 17097.73 37851.14 2017-08-14 04:23:51.000 226 33769.60 168.62 17097.77 88888.00 2017-08-14 04:23:52.000 226 33769.60 168.62 17097.74 88888.00 2017-08-14 04:23:53.000 226 33769.57 168.61 17097.71 88888.00 2017-08-14 04:23:54.000 226 33769.60 168.62 17097.71 88888.00 2017-08-14 04:23:55.000 226 33769.57 168.60 17097.68 37851.15 2017-08-14 04:23:56.000 226 33769.57 168.62 17097.70 88888.00 2017-08-14 04:23:57.000 226 33769.56 168.63 17097.74 88888.00 2017-08-14 04:23:58.000 226 33769.54 168.56 17097.75 88888.00 2017-08-14 04:23:59.000 226 33769.51 168.57 17097.77 88888.00 2017-08-14 04:24:00.000 226 33769.54 168.59 17097.77 37851.03 2017-08-14 04:24:01.000 226 33769.54 168.58 17097.74 88888.00 2017-08-14 04:24:02.000 226 33769.54 168.60 17097.70 88888.00 2017-08-14 04:24:03.000 226 33769.54 168.58 17097.72 88888.00 2017-08-14 04:24:04.000 226 33769.51 168.56 17097.79 88888.00 2017-08-14 04:24:05.000 226 33769.52 168.55 17097.76 37851.11 2017-08-14 04:24:06.000 226 33769.53 168.55 17097.70 88888.00 2017-08-14 04:24:07.000 226 33769.52 168.60 17097.70 88888.00 2017-08-14 04:24:08.000 226 33769.56 168.62 17097.68 88888.00 2017-08-14 04:24:09.000 226 33769.51 168.60 17097.71 88888.00 2017-08-14 04:24:10.000 226 33769.50 168.62 17097.71 37851.08 2017-08-14 04:24:11.000 226 33769.49 168.68 17097.70 88888.00 2017-08-14 04:24:12.000 226 33769.48 168.67 17097.73 88888.00 2017-08-14 04:24:13.000 226 33769.50 168.62 17097.76 88888.00 2017-08-14 04:24:14.000 226 33769.51 168.63 17097.75 88888.00 2017-08-14 04:24:15.000 226 33769.52 168.67 17097.77 37851.14 2017-08-14 04:24:16.000 226 33769.50 168.71 17097.76 88888.00 2017-08-14 04:24:17.000 226 33769.49 168.69 17097.77 88888.00 2017-08-14 04:24:18.000 226 33769.53 168.65 17097.76 88888.00 2017-08-14 04:24:19.000 226 33769.52 168.62 17097.76 88888.00 2017-08-14 04:24:20.000 226 33769.54 168.61 17097.74 37851.10 2017-08-14 04:24:21.000 226 33769.51 168.62 17097.71 88888.00 2017-08-14 04:24:22.000 226 33769.53 168.64 17097.74 88888.00 2017-08-14 04:24:23.000 226 33769.52 168.58 17097.76 88888.00 2017-08-14 04:24:24.000 226 33769.54 168.60 17097.77 88888.00 2017-08-14 04:24:25.000 226 33769.54 168.61 17097.82 37851.01 2017-08-14 04:24:26.000 226 33769.50 168.59 17097.80 88888.00 2017-08-14 04:24:27.000 226 33769.47 168.58 17097.79 88888.00 2017-08-14 04:24:28.000 226 33769.46 168.57 17097.78 88888.00 2017-08-14 04:24:29.000 226 33769.49 168.63 17097.81 88888.00 2017-08-14 04:24:30.000 226 33769.52 168.63 17097.76 37851.11 2017-08-14 04:24:31.000 226 33769.53 168.60 17097.75 88888.00 2017-08-14 04:24:32.000 226 33769.50 168.60 17097.76 88888.00 2017-08-14 04:24:33.000 226 33769.49 168.56 17097.71 88888.00 2017-08-14 04:24:34.000 226 33769.51 168.55 17097.72 88888.00 2017-08-14 04:24:35.000 226 33769.49 168.59 17097.81 37851.14 2017-08-14 04:24:36.000 226 33769.46 168.62 17097.82 88888.00 2017-08-14 04:24:37.000 226 33769.44 168.60 17097.84 88888.00 2017-08-14 04:24:38.000 226 33769.46 168.59 17097.80 88888.00 2017-08-14 04:24:39.000 226 33769.53 168.59 17097.79 88888.00 2017-08-14 04:24:40.000 226 33769.55 168.60 17097.80 37851.03 2017-08-14 04:24:41.000 226 33769.56 168.60 17097.78 88888.00 2017-08-14 04:24:42.000 226 33769.55 168.60 17097.76 88888.00 2017-08-14 04:24:43.000 226 33769.56 168.61 17097.80 88888.00 2017-08-14 04:24:44.000 226 33769.52 168.65 17097.81 88888.00 2017-08-14 04:24:45.000 226 33769.50 168.66 17097.79 37850.96 2017-08-14 04:24:46.000 226 33769.49 168.63 17097.76 88888.00 2017-08-14 04:24:47.000 226 33769.52 168.60 17097.79 88888.00 2017-08-14 04:24:48.000 226 33769.50 168.59 17097.77 88888.00 2017-08-14 04:24:49.000 226 33769.49 168.59 17097.72 88888.00 2017-08-14 04:24:50.000 226 33769.53 168.55 17097.72 37851.10 2017-08-14 04:24:51.000 226 33769.52 168.57 17097.73 88888.00 2017-08-14 04:24:52.000 226 33769.49 168.59 17097.74 88888.00 2017-08-14 04:24:53.000 226 33769.50 168.57 17097.73 88888.00 2017-08-14 04:24:54.000 226 33769.52 168.58 17097.73 88888.00 2017-08-14 04:24:55.000 226 33769.48 168.58 17097.74 37851.06 2017-08-14 04:24:56.000 226 33769.52 168.62 17097.77 88888.00 2017-08-14 04:24:57.000 226 33769.55 168.64 17097.78 88888.00 2017-08-14 04:24:58.000 226 33769.53 168.63 17097.77 88888.00 2017-08-14 04:24:59.000 226 33769.49 168.59 17097.78 88888.00 2017-08-14 04:25:00.000 226 33769.49 168.60 17097.77 37851.18 2017-08-14 04:25:01.000 226 33769.50 168.60 17097.76 88888.00 2017-08-14 04:25:02.000 226 33769.47 168.61 17097.73 88888.00 2017-08-14 04:25:03.000 226 33769.48 168.58 17097.73 88888.00 2017-08-14 04:25:04.000 226 33769.51 168.56 17097.72 88888.00 2017-08-14 04:25:05.000 226 33769.45 168.53 17097.72 37851.03 2017-08-14 04:25:06.000 226 33769.46 168.51 17097.73 88888.00 2017-08-14 04:25:07.000 226 33769.50 168.51 17097.76 88888.00 2017-08-14 04:25:08.000 226 33769.53 168.55 17097.76 88888.00 2017-08-14 04:25:09.000 226 33769.50 168.56 17097.71 88888.00 2017-08-14 04:25:10.000 226 33769.51 168.59 17097.67 37851.10 2017-08-14 04:25:11.000 226 33769.53 168.60 17097.70 88888.00 2017-08-14 04:25:12.000 226 33769.54 168.62 17097.72 88888.00 2017-08-14 04:25:13.000 226 33769.56 168.62 17097.76 88888.00 2017-08-14 04:25:14.000 226 33769.57 168.60 17097.77 88888.00 2017-08-14 04:25:15.000 226 33769.53 168.60 17097.75 37851.08 2017-08-14 04:25:16.000 226 33769.53 168.57 17097.78 88888.00 2017-08-14 04:25:17.000 226 33769.53 168.56 17097.78 88888.00 2017-08-14 04:25:18.000 226 33769.50 168.59 17097.77 88888.00 2017-08-14 04:25:19.000 226 33769.50 168.57 17097.81 88888.00 2017-08-14 04:25:20.000 226 33769.53 168.55 17097.80 37851.06 2017-08-14 04:25:21.000 226 33769.52 168.57 17097.81 88888.00 2017-08-14 04:25:22.000 226 33769.50 168.58 17097.76 88888.00 2017-08-14 04:25:23.000 226 33769.50 168.59 17097.77 88888.00 2017-08-14 04:25:24.000 226 33769.52 168.57 17097.76 88888.00 2017-08-14 04:25:25.000 226 33769.50 168.55 17097.75 37851.08 2017-08-14 04:25:26.000 226 33769.49 168.58 17097.78 88888.00 2017-08-14 04:25:27.000 226 33769.49 168.56 17097.76 88888.00 2017-08-14 04:25:28.000 226 33769.48 168.57 17097.75 88888.00 2017-08-14 04:25:29.000 226 33769.47 168.58 17097.78 88888.00 2017-08-14 04:25:30.000 226 33769.48 168.56 17097.77 37850.99 2017-08-14 04:25:31.000 226 33769.50 168.60 17097.77 88888.00 2017-08-14 04:25:32.000 226 33769.53 168.59 17097.77 88888.00 2017-08-14 04:25:33.000 226 33769.55 168.58 17097.77 88888.00 2017-08-14 04:25:34.000 226 33769.53 168.59 17097.78 88888.00 2017-08-14 04:25:35.000 226 33769.49 168.59 17097.78 37851.10 2017-08-14 04:25:36.000 226 33769.45 168.61 17097.77 88888.00 2017-08-14 04:25:37.000 226 33769.45 168.61 17097.75 88888.00 2017-08-14 04:25:38.000 226 33769.48 168.57 17097.68 88888.00 2017-08-14 04:25:39.000 226 33769.45 168.57 17097.68 88888.00 2017-08-14 04:25:40.000 226 33769.45 168.55 17097.69 37851.00 2017-08-14 04:25:41.000 226 33769.44 168.54 17097.71 88888.00 2017-08-14 04:25:42.000 226 33769.45 168.56 17097.72 88888.00 2017-08-14 04:25:43.000 226 33769.45 168.58 17097.75 88888.00 2017-08-14 04:25:44.000 226 33769.46 168.60 17097.75 88888.00 2017-08-14 04:25:45.000 226 33769.44 168.58 17097.73 37851.08 2017-08-14 04:25:46.000 226 33769.42 168.57 17097.76 88888.00 2017-08-14 04:25:47.000 226 33769.42 168.61 17097.77 88888.00 2017-08-14 04:25:48.000 226 33769.44 168.63 17097.79 88888.00 2017-08-14 04:25:49.000 226 33769.44 168.63 17097.79 88888.00 2017-08-14 04:25:50.000 226 33769.45 168.65 17097.78 37850.99 2017-08-14 04:25:51.000 226 33769.46 168.62 17097.78 88888.00 2017-08-14 04:25:52.000 226 33769.43 168.64 17097.81 88888.00 2017-08-14 04:25:53.000 226 33769.44 168.67 17097.75 88888.00 2017-08-14 04:25:54.000 226 33769.44 168.66 17097.74 88888.00 2017-08-14 04:25:55.000 226 33769.44 168.65 17097.74 37851.00 2017-08-14 04:25:56.000 226 33769.45 168.67 17097.74 88888.00 2017-08-14 04:25:57.000 226 33769.47 168.67 17097.75 88888.00 2017-08-14 04:25:58.000 226 33769.47 168.65 17097.75 88888.00 2017-08-14 04:25:59.000 226 33769.45 168.62 17097.76 88888.00 2017-08-14 04:26:00.000 226 33769.45 168.63 17097.74 37851.03 2017-08-14 04:26:01.000 226 33769.41 168.61 17097.71 88888.00 2017-08-14 04:26:02.000 226 33769.45 168.59 17097.70 88888.00 2017-08-14 04:26:03.000 226 33769.50 168.60 17097.75 88888.00 2017-08-14 04:26:04.000 226 33769.48 168.58 17097.76 88888.00 2017-08-14 04:26:05.000 226 33769.44 168.58 17097.78 37851.04 2017-08-14 04:26:06.000 226 33769.48 168.62 17097.78 88888.00 2017-08-14 04:26:07.000 226 33769.50 168.61 17097.75 88888.00 2017-08-14 04:26:08.000 226 33769.52 168.63 17097.71 88888.00 2017-08-14 04:26:09.000 226 33769.52 168.65 17097.67 88888.00 2017-08-14 04:26:10.000 226 33769.50 168.63 17097.69 37851.10 2017-08-14 04:26:11.000 226 33769.50 168.61 17097.68 88888.00 2017-08-14 04:26:12.000 226 33769.50 168.60 17097.69 88888.00 2017-08-14 04:26:13.000 226 33769.47 168.64 17097.72 88888.00 2017-08-14 04:26:14.000 226 33769.49 168.68 17097.73 88888.00 2017-08-14 04:26:15.000 226 33769.50 168.67 17097.74 37851.06 2017-08-14 04:26:16.000 226 33769.47 168.66 17097.71 88888.00 2017-08-14 04:26:17.000 226 33769.48 168.63 17097.70 88888.00 2017-08-14 04:26:18.000 226 33769.50 168.66 17097.70 88888.00 2017-08-14 04:26:19.000 226 33769.53 168.65 17097.72 88888.00 2017-08-14 04:26:20.000 226 33769.52 168.66 17097.75 37851.12 2017-08-14 04:26:21.000 226 33769.49 168.65 17097.77 88888.00 2017-08-14 04:26:22.000 226 33769.49 168.66 17097.76 88888.00 2017-08-14 04:26:23.000 226 33769.51 168.65 17097.74 88888.00 2017-08-14 04:26:24.000 226 33769.53 168.61 17097.75 88888.00 2017-08-14 04:26:25.000 226 33769.51 168.64 17097.75 37851.07 2017-08-14 04:26:26.000 226 33769.50 168.63 17097.76 88888.00 2017-08-14 04:26:27.000 226 33769.47 168.60 17097.76 88888.00 2017-08-14 04:26:28.000 226 33769.47 168.59 17097.76 88888.00 2017-08-14 04:26:29.000 226 33769.46 168.61 17097.76 88888.00 2017-08-14 04:26:30.000 226 33769.46 168.58 17097.73 37850.96 2017-08-14 04:26:31.000 226 33769.49 168.61 17097.70 88888.00 2017-08-14 04:26:32.000 226 33769.49 168.58 17097.72 88888.00 2017-08-14 04:26:33.000 226 33769.50 168.61 17097.71 88888.00 2017-08-14 04:26:34.000 226 33769.51 168.60 17097.69 88888.00 2017-08-14 04:26:35.000 226 33769.49 168.57 17097.69 37851.06 2017-08-14 04:26:36.000 226 33769.50 168.59 17097.75 88888.00 2017-08-14 04:26:37.000 226 33769.49 168.60 17097.77 88888.00 2017-08-14 04:26:38.000 226 33769.46 168.63 17097.77 88888.00 2017-08-14 04:26:39.000 226 33769.47 168.62 17097.76 88888.00 2017-08-14 04:26:40.000 226 33769.49 168.59 17097.70 37851.06 2017-08-14 04:26:41.000 226 33769.50 168.58 17097.67 88888.00 2017-08-14 04:26:42.000 226 33769.49 168.64 17097.65 88888.00 2017-08-14 04:26:43.000 226 33769.48 168.67 17097.70 88888.00 2017-08-14 04:26:44.000 226 33769.48 168.67 17097.70 88888.00 2017-08-14 04:26:45.000 226 33769.48 168.63 17097.74 37851.10 2017-08-14 04:26:46.000 226 33769.53 168.61 17097.81 88888.00 2017-08-14 04:26:47.000 226 33769.52 168.65 17097.82 88888.00 2017-08-14 04:26:48.000 226 33769.54 168.64 17097.83 88888.00 2017-08-14 04:26:49.000 226 33769.55 168.66 17097.84 88888.00 2017-08-14 04:26:50.000 226 33769.53 168.67 17097.81 37851.10 2017-08-14 04:26:51.000 226 33769.54 168.63 17097.82 88888.00 2017-08-14 04:26:52.000 226 33769.58 168.61 17097.85 88888.00 2017-08-14 04:26:53.000 226 33769.57 168.61 17097.82 88888.00 2017-08-14 04:26:54.000 226 33769.56 168.63 17097.81 88888.00 2017-08-14 04:26:55.000 226 33769.52 168.68 17097.78 37851.07 2017-08-14 04:26:56.000 226 33769.53 168.67 17097.79 88888.00 2017-08-14 04:26:57.000 226 33769.56 168.66 17097.80 88888.00 2017-08-14 04:26:58.000 226 33769.55 168.68 17097.83 88888.00 2017-08-14 04:26:59.000 226 33769.50 168.67 17097.81 88888.00 2017-08-14 04:27:00.000 226 33769.51 168.65 17097.77 37851.04 2017-08-14 04:27:01.000 226 33769.50 168.63 17097.77 88888.00 2017-08-14 04:27:02.000 226 33769.53 168.62 17097.78 88888.00 2017-08-14 04:27:03.000 226 33769.56 168.60 17097.81 88888.00 2017-08-14 04:27:04.000 226 33769.58 168.63 17097.80 88888.00 2017-08-14 04:27:05.000 226 33769.55 168.63 17097.77 37851.10 2017-08-14 04:27:06.000 226 33769.55 168.63 17097.74 88888.00 2017-08-14 04:27:07.000 226 33769.56 168.63 17097.74 88888.00 2017-08-14 04:27:08.000 226 33769.55 168.63 17097.77 88888.00 2017-08-14 04:27:09.000 226 33769.56 168.62 17097.78 88888.00 2017-08-14 04:27:10.000 226 33769.60 168.67 17097.77 37851.00 2017-08-14 04:27:11.000 226 33769.60 168.66 17097.82 88888.00 2017-08-14 04:27:12.000 226 33769.58 168.60 17097.78 88888.00 2017-08-14 04:27:13.000 226 33769.58 168.58 17097.77 88888.00 2017-08-14 04:27:14.000 226 33769.55 168.58 17097.77 88888.00 2017-08-14 04:27:15.000 226 33769.57 168.55 17097.78 37851.14 2017-08-14 04:27:16.000 226 33769.63 168.56 17097.80 88888.00 2017-08-14 04:27:17.000 226 33769.62 168.61 17097.76 88888.00 2017-08-14 04:27:18.000 226 33769.59 168.60 17097.74 88888.00 2017-08-14 04:27:19.000 226 33769.56 168.58 17097.75 88888.00 2017-08-14 04:27:20.000 226 33769.54 168.57 17097.73 37851.21 2017-08-14 04:27:21.000 226 33769.56 168.60 17097.71 88888.00 2017-08-14 04:27:22.000 226 33769.57 168.66 17097.74 88888.00 2017-08-14 04:27:23.000 226 33769.56 168.66 17097.78 88888.00 2017-08-14 04:27:24.000 226 33769.56 168.66 17097.74 88888.00 2017-08-14 04:27:25.000 226 33769.57 168.62 17097.76 37851.17 2017-08-14 04:27:26.000 226 33769.58 168.63 17097.78 88888.00 2017-08-14 04:27:27.000 226 33769.58 168.58 17097.76 88888.00 2017-08-14 04:27:28.000 226 33769.59 168.58 17097.75 88888.00 2017-08-14 04:27:29.000 226 33769.60 168.59 17097.76 88888.00 2017-08-14 04:27:30.000 226 33769.61 168.58 17097.74 37851.18 2017-08-14 04:27:31.000 226 33769.61 168.56 17097.74 88888.00 2017-08-14 04:27:32.000 226 33769.65 168.54 17097.75 88888.00 2017-08-14 04:27:33.000 226 33769.63 168.55 17097.78 88888.00 2017-08-14 04:27:34.000 226 33769.64 168.58 17097.77 88888.00 2017-08-14 04:27:35.000 226 33769.65 168.59 17097.74 37851.17 2017-08-14 04:27:36.000 226 33769.63 168.57 17097.79 88888.00 2017-08-14 04:27:37.000 226 33769.62 168.56 17097.80 88888.00 2017-08-14 04:27:38.000 226 33769.64 168.57 17097.77 88888.00 2017-08-14 04:27:39.000 226 33769.61 168.61 17097.75 88888.00 2017-08-14 04:27:40.000 226 33769.59 168.58 17097.73 37851.24 2017-08-14 04:27:41.000 226 33769.56 168.53 17097.69 88888.00 2017-08-14 04:27:42.000 226 33769.56 168.54 17097.74 88888.00 2017-08-14 04:27:43.000 226 33769.58 168.58 17097.77 88888.00 2017-08-14 04:27:44.000 226 33769.60 168.62 17097.77 88888.00 2017-08-14 04:27:45.000 226 33769.61 168.60 17097.73 37851.14 2017-08-14 04:27:46.000 226 33769.59 168.57 17097.69 88888.00 2017-08-14 04:27:47.000 226 33769.60 168.59 17097.71 88888.00 2017-08-14 04:27:48.000 226 33769.63 168.57 17097.73 88888.00 2017-08-14 04:27:49.000 226 33769.61 168.55 17097.75 88888.00 2017-08-14 04:27:50.000 226 33769.64 168.55 17097.72 37851.21 2017-08-14 04:27:51.000 226 33769.71 168.54 17097.72 88888.00 2017-08-14 04:27:52.000 226 33769.69 168.56 17097.72 88888.00 2017-08-14 04:27:53.000 226 33769.66 168.57 17097.75 88888.00 2017-08-14 04:27:54.000 226 33769.69 168.55 17097.76 88888.00 2017-08-14 04:27:55.000 226 33769.63 168.54 17097.70 37851.21 2017-08-14 04:27:56.000 226 33769.59 168.55 17097.72 88888.00 2017-08-14 04:27:57.000 226 33769.60 168.55 17097.73 88888.00 2017-08-14 04:27:58.000 226 33769.61 168.60 17097.76 88888.00 2017-08-14 04:27:59.000 226 33769.60 168.60 17097.78 88888.00 2017-08-14 04:28:00.000 226 33769.61 168.59 17097.78 37851.17 2017-08-14 04:28:01.000 226 33769.57 168.55 17097.74 88888.00 2017-08-14 04:28:02.000 226 33769.59 168.53 17097.72 88888.00 2017-08-14 04:28:03.000 226 33769.60 168.52 17097.75 88888.00 2017-08-14 04:28:04.000 226 33769.63 168.52 17097.78 88888.00 2017-08-14 04:28:05.000 226 33769.61 168.53 17097.78 37851.03 2017-08-14 04:28:06.000 226 33769.61 168.51 17097.79 88888.00 2017-08-14 04:28:07.000 226 33769.61 168.51 17097.80 88888.00 2017-08-14 04:28:08.000 226 33769.61 168.51 17097.77 88888.00 2017-08-14 04:28:09.000 226 33769.61 168.54 17097.78 88888.00 2017-08-14 04:28:10.000 226 33769.58 168.53 17097.79 37851.07 2017-08-14 04:28:11.000 226 33769.61 168.51 17097.76 88888.00 2017-08-14 04:28:12.000 226 33769.59 168.53 17097.79 88888.00 2017-08-14 04:28:13.000 226 33769.60 168.52 17097.78 88888.00 2017-08-14 04:28:14.000 226 33769.64 168.49 17097.75 88888.00 2017-08-14 04:28:15.000 226 33769.64 168.48 17097.76 37851.24 2017-08-14 04:28:16.000 226 33769.64 168.50 17097.80 88888.00 2017-08-14 04:28:17.000 226 33769.67 168.53 17097.82 88888.00 2017-08-14 04:28:18.000 226 33769.65 168.50 17097.83 88888.00 2017-08-14 04:28:19.000 226 33769.62 168.49 17097.82 88888.00 2017-08-14 04:28:20.000 226 33769.66 168.52 17097.79 37851.21 2017-08-14 04:28:21.000 226 33769.67 168.47 17097.81 88888.00 2017-08-14 04:28:22.000 226 33769.66 168.43 17097.76 88888.00 2017-08-14 04:28:23.000 226 33769.65 168.42 17097.73 88888.00 2017-08-14 04:28:24.000 226 33769.67 168.45 17097.73 88888.00 2017-08-14 04:28:25.000 226 33769.67 168.48 17097.74 37851.18 2017-08-14 04:28:26.000 226 33769.61 168.47 17097.78 88888.00 2017-08-14 04:28:27.000 226 33769.59 168.47 17097.79 88888.00 2017-08-14 04:28:28.000 226 33769.63 168.52 17097.79 88888.00 2017-08-14 04:28:29.000 226 33769.66 168.47 17097.79 88888.00 2017-08-14 04:28:30.000 226 33769.66 168.45 17097.76 37851.22 2017-08-14 04:28:31.000 226 33769.62 168.45 17097.75 88888.00 2017-08-14 04:28:32.000 226 33769.67 168.50 17097.75 88888.00 2017-08-14 04:28:33.000 226 33769.66 168.49 17097.72 88888.00 2017-08-14 04:28:34.000 226 33769.65 168.51 17097.72 88888.00 2017-08-14 04:28:35.000 226 33769.69 168.49 17097.73 37851.08 2017-08-14 04:28:36.000 226 33769.70 168.43 17097.73 88888.00 2017-08-14 04:28:37.000 226 33769.70 168.44 17097.77 88888.00 2017-08-14 04:28:38.000 226 33769.69 168.47 17097.73 88888.00 2017-08-14 04:28:39.000 226 33769.72 168.49 17097.72 88888.00 2017-08-14 04:28:40.000 226 33769.70 168.47 17097.71 37851.10 2017-08-14 04:28:41.000 226 33769.68 168.46 17097.80 88888.00 2017-08-14 04:28:42.000 226 33769.65 168.47 17097.79 88888.00 2017-08-14 04:28:43.000 226 33769.68 168.49 17097.77 88888.00 2017-08-14 04:28:44.000 226 33769.65 168.45 17097.76 88888.00 2017-08-14 04:28:45.000 226 33769.64 168.44 17097.72 37851.26 2017-08-14 04:28:46.000 226 33769.66 168.46 17097.78 88888.00 2017-08-14 04:28:47.000 226 33769.63 168.45 17097.73 88888.00 2017-08-14 04:28:48.000 226 33769.61 168.47 17097.70 88888.00 2017-08-14 04:28:49.000 226 33769.62 168.47 17097.70 88888.00 2017-08-14 04:28:50.000 226 33769.64 168.49 17097.71 37851.21 2017-08-14 04:28:51.000 226 33769.63 168.49 17097.74 88888.00 2017-08-14 04:28:52.000 226 33769.62 168.46 17097.73 88888.00 2017-08-14 04:28:53.000 226 33769.63 168.46 17097.74 88888.00 2017-08-14 04:28:54.000 226 33769.65 168.47 17097.79 88888.00 2017-08-14 04:28:55.000 226 33769.64 168.47 17097.78 37851.21 2017-08-14 04:28:56.000 226 33769.64 168.51 17097.74 88888.00 2017-08-14 04:28:57.000 226 33769.61 168.51 17097.72 88888.00 2017-08-14 04:28:58.000 226 33769.61 168.52 17097.75 88888.00 2017-08-14 04:28:59.000 226 33769.61 168.46 17097.74 88888.00 2017-08-14 04:29:00.000 226 33769.60 168.48 17097.72 37851.25 2017-08-14 04:29:01.000 226 33769.60 168.48 17097.72 88888.00 2017-08-14 04:29:02.000 226 33769.62 168.48 17097.72 88888.00 2017-08-14 04:29:03.000 226 33769.63 168.47 17097.70 88888.00 2017-08-14 04:29:04.000 226 33769.64 168.47 17097.72 88888.00 2017-08-14 04:29:05.000 226 33769.66 168.48 17097.75 37851.32 2017-08-14 04:29:06.000 226 33769.70 168.48 17097.78 88888.00 2017-08-14 04:29:07.000 226 33769.69 168.50 17097.76 88888.00 2017-08-14 04:29:08.000 226 33769.68 168.44 17097.72 88888.00 2017-08-14 04:29:09.000 226 33769.68 168.46 17097.75 88888.00 2017-08-14 04:29:10.000 226 33769.70 168.47 17097.73 37851.22 2017-08-14 04:29:11.000 226 33769.69 168.49 17097.73 88888.00 2017-08-14 04:29:12.000 226 33769.68 168.51 17097.75 88888.00 2017-08-14 04:29:13.000 226 33769.63 168.47 17097.72 88888.00 2017-08-14 04:29:14.000 226 33769.67 168.42 17097.75 88888.00 2017-08-14 04:29:15.000 226 33769.69 168.42 17097.73 37851.24 2017-08-14 04:29:16.000 226 33769.70 168.43 17097.74 88888.00 2017-08-14 04:29:17.000 226 33769.70 168.46 17097.74 88888.00 2017-08-14 04:29:18.000 226 33769.66 168.48 17097.69 88888.00 2017-08-14 04:29:19.000 226 33769.67 168.51 17097.71 88888.00 2017-08-14 04:29:20.000 226 33769.68 168.50 17097.74 37851.32 2017-08-14 04:29:21.000 226 33769.68 168.46 17097.73 88888.00 2017-08-14 04:29:22.000 226 33769.70 168.48 17097.75 88888.00 2017-08-14 04:29:23.000 226 33769.68 168.48 17097.77 88888.00 2017-08-14 04:29:24.000 226 33769.69 168.48 17097.74 88888.00 2017-08-14 04:29:25.000 226 33769.75 168.46 17097.75 37851.25 2017-08-14 04:29:26.000 226 33769.78 168.49 17097.79 88888.00 2017-08-14 04:29:27.000 226 33769.78 168.51 17097.77 88888.00 2017-08-14 04:29:28.000 226 33769.80 168.47 17097.74 88888.00 2017-08-14 04:29:29.000 226 33769.74 168.50 17097.74 88888.00 2017-08-14 04:29:30.000 226 33769.73 168.46 17097.74 37851.21 2017-08-14 04:29:31.000 226 33769.74 168.45 17097.75 88888.00 2017-08-14 04:29:32.000 226 33769.77 168.49 17097.78 88888.00 2017-08-14 04:29:33.000 226 33769.78 168.52 17097.75 88888.00 2017-08-14 04:29:34.000 226 33769.76 168.54 17097.73 88888.00 2017-08-14 04:29:35.000 226 33769.74 168.53 17097.71 37851.32 2017-08-14 04:29:36.000 226 33769.76 168.51 17097.77 88888.00 2017-08-14 04:29:37.000 226 33769.78 168.52 17097.72 88888.00 2017-08-14 04:29:38.000 226 33769.74 168.47 17097.69 88888.00 2017-08-14 04:29:39.000 226 33769.72 168.44 17097.72 88888.00 2017-08-14 04:29:40.000 226 33769.73 168.43 17097.72 37851.28 2017-08-14 04:29:41.000 226 33769.73 168.45 17097.70 88888.00 2017-08-14 04:29:42.000 226 33769.76 168.48 17097.73 88888.00 2017-08-14 04:29:43.000 226 33769.81 168.48 17097.73 88888.00 2017-08-14 04:29:44.000 226 33769.79 168.46 17097.73 88888.00 2017-08-14 04:29:45.000 226 33769.74 168.44 17097.76 37851.26 2017-08-14 04:29:46.000 226 33769.71 168.46 17097.78 88888.00 2017-08-14 04:29:47.000 226 33769.73 168.46 17097.77 88888.00 2017-08-14 04:29:48.000 226 33769.79 168.42 17097.75 88888.00 2017-08-14 04:29:49.000 226 33769.81 168.44 17097.78 88888.00 2017-08-14 04:29:50.000 226 33769.83 168.44 17097.80 37851.31 2017-08-14 04:29:51.000 226 33769.81 168.43 17097.80 88888.00 2017-08-14 04:29:52.000 226 33769.78 168.45 17097.80 88888.00 2017-08-14 04:29:53.000 226 33769.81 168.42 17097.82 88888.00 2017-08-14 04:29:54.000 226 33769.84 168.42 17097.84 88888.00 2017-08-14 04:29:55.000 226 33769.79 168.48 17097.79 37851.19 2017-08-14 04:29:56.000 226 33769.82 168.50 17097.72 88888.00 2017-08-14 04:29:57.000 226 33769.82 168.48 17097.72 88888.00 2017-08-14 04:29:58.000 226 33769.80 168.45 17097.73 88888.00 2017-08-14 04:29:59.000 226 33769.76 168.47 17097.72 88888.00 2017-08-14 04:30:00.000 226 33769.79 168.47 17097.75 37851.28 2017-08-14 04:30:01.000 226 33769.80 168.49 17097.76 88888.00 2017-08-14 04:30:02.000 226 33769.82 168.48 17097.73 88888.00 2017-08-14 04:30:03.000 226 33769.82 168.48 17097.78 88888.00 2017-08-14 04:30:04.000 226 33769.87 168.49 17097.73 88888.00 2017-08-14 04:30:05.000 226 33769.88 168.47 17097.72 37851.28 2017-08-14 04:30:06.000 226 33769.89 168.46 17097.77 88888.00 2017-08-14 04:30:07.000 226 33769.87 168.48 17097.77 88888.00 2017-08-14 04:30:08.000 226 33769.89 168.47 17097.77 88888.00 2017-08-14 04:30:09.000 226 33769.90 168.45 17097.78 88888.00 2017-08-14 04:30:10.000 226 33769.90 168.43 17097.79 37851.28 2017-08-14 04:30:11.000 226 33769.91 168.43 17097.79 88888.00 2017-08-14 04:30:12.000 226 33769.94 168.47 17097.84 88888.00 2017-08-14 04:30:13.000 226 33769.93 168.45 17097.80 88888.00 2017-08-14 04:30:14.000 226 33769.96 168.45 17097.77 88888.00 2017-08-14 04:30:15.000 226 33769.97 168.45 17097.77 37851.33 2017-08-14 04:30:16.000 226 33769.94 168.45 17097.75 88888.00 2017-08-14 04:30:17.000 226 33769.91 168.44 17097.79 88888.00 2017-08-14 04:30:18.000 226 33769.92 168.45 17097.79 88888.00 2017-08-14 04:30:19.000 226 33769.89 168.43 17097.78 88888.00 2017-08-14 04:30:20.000 226 33769.84 168.45 17097.76 37851.35 2017-08-14 04:30:21.000 226 33769.85 168.47 17097.77 88888.00 2017-08-14 04:30:22.000 226 33769.85 168.49 17097.78 88888.00 2017-08-14 04:30:23.000 226 33769.83 168.45 17097.78 88888.00 2017-08-14 04:30:24.000 226 33769.84 168.48 17097.79 88888.00 2017-08-14 04:30:25.000 226 33769.86 168.44 17097.86 37851.32 2017-08-14 04:30:26.000 226 33769.88 168.44 17097.85 88888.00 2017-08-14 04:30:27.000 226 33769.86 168.46 17097.79 88888.00 2017-08-14 04:30:28.000 226 33769.87 168.46 17097.80 88888.00 2017-08-14 04:30:29.000 226 33769.91 168.47 17097.80 88888.00 2017-08-14 04:30:30.000 226 33769.88 168.47 17097.79 37851.22 2017-08-14 04:30:31.000 226 33769.86 168.49 17097.82 88888.00 2017-08-14 04:30:32.000 226 33769.85 168.50 17097.81 88888.00 2017-08-14 04:30:33.000 226 33769.81 168.45 17097.81 88888.00 2017-08-14 04:30:34.000 226 33769.82 168.47 17097.83 88888.00 2017-08-14 04:30:35.000 226 33769.82 168.48 17097.79 37851.24 2017-08-14 04:30:36.000 226 33769.82 168.49 17097.77 88888.00 2017-08-14 04:30:37.000 226 33769.82 168.49 17097.79 88888.00 2017-08-14 04:30:38.000 226 33769.81 168.50 17097.78 88888.00 2017-08-14 04:30:39.000 226 33769.79 168.45 17097.75 88888.00 2017-08-14 04:30:40.000 226 33769.82 168.47 17097.75 37851.36 2017-08-14 04:30:41.000 226 33769.82 168.50 17097.72 88888.00 2017-08-14 04:30:42.000 226 33769.82 168.53 17097.75 88888.00 2017-08-14 04:30:43.000 226 33769.80 168.48 17097.78 88888.00 2017-08-14 04:30:44.000 226 33769.81 168.46 17097.80 88888.00 2017-08-14 04:30:45.000 226 33769.82 168.46 17097.79 37851.32 2017-08-14 04:30:46.000 226 33769.84 168.51 17097.79 88888.00 2017-08-14 04:30:47.000 226 33769.80 168.56 17097.78 88888.00 2017-08-14 04:30:48.000 226 33769.82 168.56 17097.76 88888.00 2017-08-14 04:30:49.000 226 33769.82 168.55 17097.81 88888.00 2017-08-14 04:30:50.000 226 33769.80 168.58 17097.77 37851.32 2017-08-14 04:30:51.000 226 33769.82 168.53 17097.77 88888.00 2017-08-14 04:30:52.000 226 33769.81 168.52 17097.78 88888.00 2017-08-14 04:30:53.000 226 33769.83 168.53 17097.81 88888.00 2017-08-14 04:30:54.000 226 33769.84 168.50 17097.80 88888.00 2017-08-14 04:30:55.000 226 33769.84 168.51 17097.78 37851.24 2017-08-14 04:30:56.000 226 33769.83 168.52 17097.80 88888.00 2017-08-14 04:30:57.000 226 33769.83 168.50 17097.76 88888.00 2017-08-14 04:30:58.000 226 33769.80 168.49 17097.76 88888.00 2017-08-14 04:30:59.000 226 33769.80 168.46 17097.75 88888.00 2017-08-14 04:31:00.000 226 33769.82 168.44 17097.75 37851.35 2017-08-14 04:31:01.000 226 33769.81 168.45 17097.74 88888.00 2017-08-14 04:31:02.000 226 33769.80 168.47 17097.74 88888.00 2017-08-14 04:31:03.000 226 33769.80 168.48 17097.74 88888.00 2017-08-14 04:31:04.000 226 33769.80 168.48 17097.75 88888.00 2017-08-14 04:31:05.000 226 33769.82 168.48 17097.76 37851.19 2017-08-14 04:31:06.000 226 33769.80 168.51 17097.76 88888.00 2017-08-14 04:31:07.000 226 33769.79 168.56 17097.78 88888.00 2017-08-14 04:31:08.000 226 33769.81 168.56 17097.80 88888.00 2017-08-14 04:31:09.000 226 33769.78 168.53 17097.74 88888.00 2017-08-14 04:31:10.000 226 33769.74 168.55 17097.72 37851.35 2017-08-14 04:31:11.000 226 33769.75 168.55 17097.74 88888.00 2017-08-14 04:31:12.000 226 33769.76 168.52 17097.73 88888.00 2017-08-14 04:31:13.000 226 33769.76 168.51 17097.72 88888.00 2017-08-14 04:31:14.000 226 33769.78 168.49 17097.69 88888.00 2017-08-14 04:31:15.000 226 33769.76 168.48 17097.72 37851.42 2017-08-14 04:31:16.000 226 33769.78 168.50 17097.74 88888.00 2017-08-14 04:31:17.000 226 33769.76 168.47 17097.75 88888.00 2017-08-14 04:31:18.000 226 33769.77 168.48 17097.75 88888.00 2017-08-14 04:31:19.000 226 33769.75 168.46 17097.75 88888.00 2017-08-14 04:31:20.000 226 33769.78 168.47 17097.74 37851.32 2017-08-14 04:31:21.000 226 33769.74 168.54 17097.77 88888.00 2017-08-14 04:31:22.000 226 33769.72 168.52 17097.76 88888.00 2017-08-14 04:31:23.000 226 33769.72 168.55 17097.74 88888.00 2017-08-14 04:31:24.000 226 33769.74 168.59 17097.73 88888.00 2017-08-14 04:31:25.000 226 33769.74 168.59 17097.73 37851.35 2017-08-14 04:31:26.000 226 33769.75 168.55 17097.73 88888.00 2017-08-14 04:31:27.000 226 33769.76 168.59 17097.69 88888.00 2017-08-14 04:31:28.000 226 33769.75 168.62 17097.70 88888.00 2017-08-14 04:31:29.000 226 33769.74 168.57 17097.70 88888.00 2017-08-14 04:31:30.000 226 33769.78 168.54 17097.70 37851.33 2017-08-14 04:31:31.000 226 33769.78 168.58 17097.71 88888.00 2017-08-14 04:31:32.000 226 33769.75 168.59 17097.75 88888.00 2017-08-14 04:31:33.000 226 33769.75 168.59 17097.73 88888.00 2017-08-14 04:31:34.000 226 33769.77 168.60 17097.73 88888.00 2017-08-14 04:31:35.000 226 33769.79 168.59 17097.74 37851.25 2017-08-14 04:31:36.000 226 33769.82 168.59 17097.73 88888.00 2017-08-14 04:31:37.000 226 33769.80 168.55 17097.70 88888.00 2017-08-14 04:31:38.000 226 33769.78 168.53 17097.71 88888.00 2017-08-14 04:31:39.000 226 33769.76 168.49 17097.74 88888.00 2017-08-14 04:31:40.000 226 33769.81 168.52 17097.69 37851.39 2017-08-14 04:31:41.000 226 33769.81 168.57 17097.73 88888.00 2017-08-14 04:31:42.000 226 33769.80 168.58 17097.72 88888.00 2017-08-14 04:31:43.000 226 33769.80 168.57 17097.72 88888.00 2017-08-14 04:31:44.000 226 33769.77 168.60 17097.76 88888.00 2017-08-14 04:31:45.000 226 33769.73 168.59 17097.72 37851.19 2017-08-14 04:31:46.000 226 33769.75 168.58 17097.71 88888.00 2017-08-14 04:31:47.000 226 33769.73 168.55 17097.72 88888.00 2017-08-14 04:31:48.000 226 33769.73 168.56 17097.72 88888.00 2017-08-14 04:31:49.000 226 33769.74 168.55 17097.72 88888.00 2017-08-14 04:31:50.000 226 33769.75 168.50 17097.76 37851.14 2017-08-14 04:31:51.000 226 33769.75 168.49 17097.77 88888.00 2017-08-14 04:31:52.000 226 33769.77 168.50 17097.75 88888.00 2017-08-14 04:31:53.000 226 33769.76 168.48 17097.71 88888.00 2017-08-14 04:31:54.000 226 33769.77 168.54 17097.72 88888.00 2017-08-14 04:31:55.000 226 33769.77 168.55 17097.76 37851.31 2017-08-14 04:31:56.000 226 33769.80 168.56 17097.76 88888.00 2017-08-14 04:31:57.000 226 33769.80 168.56 17097.77 88888.00 2017-08-14 04:31:58.000 226 33769.75 168.55 17097.83 88888.00 2017-08-14 04:31:59.000 226 33769.77 168.55 17097.83 88888.00 2017-08-14 04:32:00.000 226 33769.81 168.54 17097.81 37851.33 2017-08-14 04:32:01.000 226 33769.81 168.51 17097.79 88888.00 2017-08-14 04:32:02.000 226 33769.78 168.52 17097.80 88888.00 2017-08-14 04:32:03.000 226 33769.77 168.52 17097.85 88888.00 2017-08-14 04:32:04.000 226 33769.77 168.53 17097.87 88888.00 2017-08-14 04:32:05.000 226 33769.79 168.51 17097.81 37851.33 2017-08-14 04:32:06.000 226 33769.79 168.55 17097.80 88888.00 2017-08-14 04:32:07.000 226 33769.81 168.53 17097.84 88888.00 2017-08-14 04:32:08.000 226 33769.81 168.53 17097.86 88888.00 2017-08-14 04:32:09.000 226 33769.78 168.55 17097.83 88888.00 2017-08-14 04:32:10.000 226 33769.78 168.53 17097.84 37851.17 2017-08-14 04:32:11.000 226 33769.78 168.53 17097.82 88888.00 2017-08-14 04:32:12.000 226 33769.76 168.49 17097.82 88888.00 2017-08-14 04:32:13.000 226 33769.73 168.52 17097.83 88888.00 2017-08-14 04:32:14.000 226 33769.71 168.53 17097.83 88888.00 2017-08-14 04:32:15.000 226 33769.73 168.57 17097.82 37851.17 2017-08-14 04:32:16.000 226 33769.74 168.60 17097.83 88888.00 2017-08-14 04:32:17.000 226 33769.72 168.56 17097.84 88888.00 2017-08-14 04:32:18.000 226 33769.74 168.53 17097.82 88888.00 2017-08-14 04:32:19.000 226 33769.72 168.56 17097.84 88888.00 2017-08-14 04:32:20.000 226 33769.72 168.53 17097.84 37851.28 2017-08-14 04:32:21.000 226 33769.71 168.47 17097.82 88888.00 2017-08-14 04:32:22.000 226 33769.73 168.49 17097.81 88888.00 2017-08-14 04:32:23.000 226 33769.70 168.53 17097.83 88888.00 2017-08-14 04:32:24.000 226 33769.74 168.58 17097.85 88888.00 2017-08-14 04:32:25.000 226 33769.72 168.55 17097.87 37851.25 2017-08-14 04:32:26.000 226 33769.74 168.55 17097.85 88888.00 2017-08-14 04:32:27.000 226 33769.71 168.58 17097.81 88888.00 2017-08-14 04:32:28.000 226 33769.73 168.59 17097.82 88888.00 2017-08-14 04:32:29.000 226 33769.72 168.58 17097.81 88888.00 2017-08-14 04:32:30.000 226 33769.70 168.56 17097.80 37851.29 2017-08-14 04:32:31.000 226 33769.69 168.56 17097.79 88888.00 2017-08-14 04:32:32.000 226 33769.69 168.57 17097.80 88888.00 2017-08-14 04:32:33.000 226 33769.74 168.56 17097.80 88888.00 2017-08-14 04:32:34.000 226 33769.73 168.51 17097.78 88888.00 2017-08-14 04:32:35.000 226 33769.74 168.52 17097.78 37851.35 2017-08-14 04:32:36.000 226 33769.79 168.53 17097.74 88888.00 2017-08-14 04:32:37.000 226 33769.81 168.52 17097.72 88888.00 2017-08-14 04:32:38.000 226 33769.82 168.56 17097.75 88888.00 2017-08-14 04:32:39.000 226 33769.81 168.54 17097.77 88888.00 2017-08-14 04:32:40.000 226 33769.80 168.49 17097.77 37851.36 2017-08-14 04:32:41.000 226 33769.78 168.50 17097.78 88888.00 2017-08-14 04:32:42.000 226 33769.77 168.52 17097.75 88888.00 2017-08-14 04:32:43.000 226 33769.80 168.55 17097.73 88888.00 2017-08-14 04:32:44.000 226 33769.83 168.55 17097.72 88888.00 2017-08-14 04:32:45.000 226 33769.84 168.58 17097.74 37851.24 2017-08-14 04:32:46.000 226 33769.80 168.55 17097.73 88888.00 2017-08-14 04:32:47.000 226 33769.78 168.54 17097.74 88888.00 2017-08-14 04:32:48.000 226 33769.75 168.52 17097.72 88888.00 2017-08-14 04:32:49.000 226 33769.72 168.49 17097.72 88888.00 2017-08-14 04:32:50.000 226 33769.74 168.54 17097.71 37851.22 2017-08-14 04:32:51.000 226 33769.76 168.55 17097.68 88888.00 2017-08-14 04:32:52.000 226 33769.74 168.52 17097.66 88888.00 2017-08-14 04:32:53.000 226 33769.72 168.53 17097.68 88888.00 2017-08-14 04:32:54.000 226 33769.77 168.59 17097.74 88888.00 2017-08-14 04:32:55.000 226 33769.77 168.62 17097.75 37851.24 2017-08-14 04:32:56.000 226 33769.80 168.58 17097.77 88888.00 2017-08-14 04:32:57.000 226 33769.75 168.56 17097.75 88888.00 2017-08-14 04:32:58.000 226 33769.74 168.57 17097.75 88888.00 2017-08-14 04:32:59.000 226 33769.77 168.57 17097.76 88888.00 2017-08-14 04:33:00.000 226 33769.77 168.54 17097.73 37851.28 2017-08-14 04:33:01.000 226 33769.77 168.57 17097.69 88888.00 2017-08-14 04:33:02.000 226 33769.79 168.56 17097.67 88888.00 2017-08-14 04:33:03.000 226 33769.80 168.59 17097.65 88888.00 2017-08-14 04:33:04.000 226 33769.76 168.60 17097.69 88888.00 2017-08-14 04:33:05.000 226 33769.77 168.60 17097.76 37851.32 2017-08-14 04:33:06.000 226 33769.76 168.61 17097.76 88888.00 2017-08-14 04:33:07.000 226 33769.75 168.59 17097.79 88888.00 2017-08-14 04:33:08.000 226 33769.74 168.59 17097.83 88888.00 2017-08-14 04:33:09.000 226 33769.72 168.59 17097.79 88888.00 2017-08-14 04:33:10.000 226 33769.77 168.58 17097.79 37851.17 2017-08-14 04:33:11.000 226 33769.74 168.56 17097.81 88888.00 2017-08-14 04:33:12.000 226 33769.73 168.57 17097.81 88888.00 2017-08-14 04:33:13.000 226 33769.69 168.57 17097.81 88888.00 2017-08-14 04:33:14.000 226 33769.70 168.57 17097.80 88888.00 2017-08-14 04:33:15.000 226 33769.65 168.58 17097.78 37851.24 2017-08-14 04:33:16.000 226 33769.66 168.59 17097.83 88888.00 2017-08-14 04:33:17.000 226 33769.69 168.57 17097.84 88888.00 2017-08-14 04:33:18.000 226 33769.70 168.62 17097.81 88888.00 2017-08-14 04:33:19.000 226 33769.69 168.62 17097.81 88888.00 2017-08-14 04:33:20.000 226 33769.65 168.59 17097.85 37851.24 2017-08-14 04:33:21.000 226 33769.64 168.59 17097.82 88888.00 2017-08-14 04:33:22.000 226 33769.67 168.59 17097.80 88888.00 2017-08-14 04:33:23.000 226 33769.70 168.58 17097.77 88888.00 2017-08-14 04:33:24.000 226 33769.67 168.60 17097.76 88888.00 2017-08-14 04:33:25.000 226 33769.67 168.61 17097.80 37851.12 2017-08-14 04:33:26.000 226 33769.72 168.62 17097.79 88888.00 2017-08-14 04:33:27.000 226 33769.68 168.60 17097.81 88888.00 2017-08-14 04:33:28.000 226 33769.66 168.60 17097.83 88888.00 2017-08-14 04:33:29.000 226 33769.67 168.59 17097.83 88888.00 2017-08-14 04:33:30.000 226 33769.71 168.60 17097.82 37851.12 2017-08-14 04:33:31.000 226 33769.74 168.63 17097.82 88888.00 2017-08-14 04:33:32.000 226 33769.73 168.59 17097.83 88888.00 2017-08-14 04:33:33.000 226 33769.70 168.59 17097.87 88888.00 2017-08-14 04:33:34.000 226 33769.70 168.61 17097.86 88888.00 2017-08-14 04:33:35.000 226 33769.70 168.55 17097.83 37851.21 2017-08-14 04:33:36.000 226 33769.73 168.54 17097.78 88888.00 2017-08-14 04:33:37.000 226 33769.68 168.55 17097.80 88888.00 2017-08-14 04:33:38.000 226 33769.73 168.52 17097.84 88888.00 2017-08-14 04:33:39.000 226 33769.72 168.50 17097.82 88888.00 2017-08-14 04:33:40.000 226 33769.71 168.54 17097.79 37851.21 2017-08-14 04:33:41.000 226 33769.72 168.54 17097.76 88888.00 2017-08-14 04:33:42.000 226 33769.71 168.55 17097.79 88888.00 2017-08-14 04:33:43.000 226 33769.70 168.54 17097.78 88888.00 2017-08-14 04:33:44.000 226 33769.73 168.53 17097.82 88888.00 2017-08-14 04:33:45.000 226 33769.74 168.58 17097.84 37851.22 2017-08-14 04:33:46.000 226 33769.69 168.59 17097.83 88888.00 2017-08-14 04:33:47.000 226 33769.69 168.59 17097.83 88888.00 2017-08-14 04:33:48.000 226 33769.67 168.65 17097.82 88888.00 2017-08-14 04:33:49.000 226 33769.60 168.66 17097.79 88888.00 2017-08-14 04:33:50.000 226 33769.59 168.65 17097.81 37851.12 2017-08-14 04:33:51.000 226 33769.61 168.65 17097.79 88888.00 2017-08-14 04:33:52.000 226 33769.59 168.66 17097.78 88888.00 2017-08-14 04:33:53.000 226 33769.60 168.64 17097.79 88888.00 2017-08-14 04:33:54.000 226 33769.63 168.62 17097.79 88888.00 2017-08-14 04:33:55.000 226 33769.59 168.60 17097.77 37851.21 2017-08-14 04:33:56.000 226 33769.55 168.65 17097.81 88888.00 2017-08-14 04:33:57.000 226 33769.58 168.65 17097.78 88888.00 2017-08-14 04:33:58.000 226 33769.61 168.67 17097.79 88888.00 2017-08-14 04:33:59.000 226 33769.66 168.67 17097.78 88888.00 2017-08-14 04:34:00.000 226 33769.66 168.66 17097.81 37851.07 2017-08-14 04:34:01.000 226 33769.68 168.64 17097.81 88888.00 2017-08-14 04:34:02.000 226 33769.65 168.63 17097.84 88888.00 2017-08-14 04:34:03.000 226 33769.62 168.60 17097.85 88888.00 2017-08-14 04:34:04.000 226 33769.64 168.63 17097.82 88888.00 2017-08-14 04:34:05.000 226 33769.63 168.67 17097.81 37851.25 2017-08-14 04:34:06.000 226 33769.63 168.68 17097.79 88888.00 2017-08-14 04:34:07.000 226 33769.60 168.65 17097.78 88888.00 2017-08-14 04:34:08.000 226 33769.59 168.67 17097.76 88888.00 2017-08-14 04:34:09.000 226 33769.58 168.68 17097.77 88888.00 2017-08-14 04:34:10.000 226 33769.60 168.69 17097.81 37851.04 2017-08-14 04:34:11.000 226 33769.61 168.71 17097.82 88888.00 2017-08-14 04:34:12.000 226 33769.66 168.72 17097.82 88888.00 2017-08-14 04:34:13.000 226 33769.67 168.72 17097.80 88888.00 2017-08-14 04:34:14.000 226 33769.65 168.73 17097.77 88888.00 2017-08-14 04:34:15.000 226 33769.62 168.76 17097.81 37851.28 2017-08-14 04:34:16.000 226 33769.61 168.77 17097.82 88888.00 2017-08-14 04:34:17.000 226 33769.62 168.74 17097.80 88888.00 2017-08-14 04:34:18.000 226 33769.67 168.75 17097.81 88888.00 2017-08-14 04:34:19.000 226 33769.66 168.73 17097.78 88888.00 2017-08-14 04:34:20.000 226 33769.66 168.71 17097.79 37851.21 2017-08-14 04:34:21.000 226 33769.64 168.68 17097.86 88888.00 2017-08-14 04:34:22.000 226 33769.70 168.73 17097.86 88888.00 2017-08-14 04:34:23.000 226 33769.65 168.75 17097.86 88888.00 2017-08-14 04:34:24.000 226 33769.66 168.74 17097.87 88888.00 2017-08-14 04:34:25.000 226 33769.68 168.70 17097.81 37851.26 2017-08-14 04:34:26.000 226 33769.67 168.72 17097.85 88888.00 2017-08-14 04:34:27.000 226 33769.70 168.71 17097.84 88888.00 2017-08-14 04:34:28.000 226 33769.67 168.75 17097.82 88888.00 2017-08-14 04:34:29.000 226 33769.64 168.72 17097.77 88888.00 2017-08-14 04:34:30.000 226 33769.66 168.74 17097.78 37851.14 2017-08-14 04:34:31.000 226 33769.65 168.80 17097.83 88888.00 2017-08-14 04:34:32.000 226 33769.68 168.82 17097.82 88888.00 2017-08-14 04:34:33.000 226 33769.68 168.83 17097.83 88888.00 2017-08-14 04:34:34.000 226 33769.69 168.82 17097.82 88888.00 2017-08-14 04:34:35.000 226 33769.68 168.80 17097.79 37851.07 2017-08-14 04:34:36.000 226 33769.66 168.73 17097.79 88888.00 2017-08-14 04:34:37.000 226 33769.66 168.71 17097.78 88888.00 2017-08-14 04:34:38.000 226 33769.70 168.79 17097.77 88888.00 2017-08-14 04:34:39.000 226 33769.71 168.82 17097.77 88888.00 2017-08-14 04:34:40.000 226 33769.71 168.78 17097.77 37851.22 2017-08-14 04:34:41.000 226 33769.74 168.78 17097.80 88888.00 2017-08-14 04:34:42.000 226 33769.73 168.81 17097.77 88888.00 2017-08-14 04:34:43.000 226 33769.71 168.80 17097.76 88888.00 2017-08-14 04:34:44.000 226 33769.71 168.81 17097.79 88888.00 2017-08-14 04:34:45.000 226 33769.72 168.77 17097.78 37851.21 2017-08-14 04:34:46.000 226 33769.75 168.79 17097.81 88888.00 2017-08-14 04:34:47.000 226 33769.74 168.79 17097.81 88888.00 2017-08-14 04:34:48.000 226 33769.72 168.80 17097.78 88888.00 2017-08-14 04:34:49.000 226 33769.73 168.84 17097.78 88888.00 2017-08-14 04:34:50.000 226 33769.78 168.80 17097.79 37851.14 2017-08-14 04:34:51.000 226 33769.76 168.76 17097.78 88888.00 2017-08-14 04:34:52.000 226 33769.78 168.82 17097.76 88888.00 2017-08-14 04:34:53.000 226 33769.77 168.83 17097.76 88888.00 2017-08-14 04:34:54.000 226 33769.70 168.80 17097.73 88888.00 2017-08-14 04:34:55.000 226 33769.71 168.80 17097.76 37851.19 2017-08-14 04:34:56.000 226 33769.70 168.82 17097.80 88888.00 2017-08-14 04:34:57.000 226 33769.70 168.84 17097.79 88888.00 2017-08-14 04:34:58.000 226 33769.71 168.87 17097.81 88888.00 2017-08-14 04:34:59.000 226 33769.72 168.85 17097.81 88888.00 2017-08-14 04:35:00.000 226 33769.68 168.85 17097.74 37851.28 2017-08-14 04:35:01.000 226 33769.71 168.86 17097.78 88888.00 2017-08-14 04:35:02.000 226 33769.75 168.90 17097.79 88888.00 2017-08-14 04:35:03.000 226 33769.73 168.94 17097.78 88888.00 2017-08-14 04:35:04.000 226 33769.72 168.91 17097.77 88888.00 2017-08-14 04:35:05.000 226 33769.75 168.93 17097.79 37851.29 2017-08-14 04:35:06.000 226 33769.75 168.92 17097.76 88888.00 2017-08-14 04:35:07.000 226 33769.72 168.92 17097.77 88888.00 2017-08-14 04:35:08.000 226 33769.72 168.92 17097.79 88888.00 2017-08-14 04:35:09.000 226 33769.74 168.87 17097.81 88888.00 2017-08-14 04:35:10.000 226 33769.74 168.86 17097.79 37851.18 2017-08-14 04:35:11.000 226 33769.69 168.87 17097.77 88888.00 2017-08-14 04:35:12.000 226 33769.67 168.92 17097.78 88888.00 2017-08-14 04:35:13.000 226 33769.69 168.94 17097.77 88888.00 2017-08-14 04:35:14.000 226 33769.74 168.92 17097.80 88888.00 2017-08-14 04:35:15.000 226 33769.71 168.91 17097.84 37851.17 2017-08-14 04:35:16.000 226 33769.67 168.91 17097.80 88888.00 2017-08-14 04:35:17.000 226 33769.72 168.89 17097.82 88888.00 2017-08-14 04:35:18.000 226 33769.74 168.86 17097.85 88888.00 2017-08-14 04:35:19.000 226 33769.77 168.90 17097.86 88888.00 2017-08-14 04:35:20.000 226 33769.77 168.95 17097.82 37851.24 2017-08-14 04:35:21.000 226 33769.76 168.97 17097.81 88888.00 2017-08-14 04:35:22.000 226 33769.78 169.04 17097.81 88888.00 2017-08-14 04:35:23.000 226 33769.76 169.00 17097.77 88888.00 2017-08-14 04:35:24.000 226 33769.75 169.00 17097.79 88888.00 2017-08-14 04:35:25.000 226 33769.73 168.95 17097.83 37851.28 2017-08-14 04:35:26.000 226 33769.77 168.96 17097.77 88888.00 2017-08-14 04:35:27.000 226 33769.78 168.96 17097.74 88888.00 2017-08-14 04:35:28.000 226 33769.81 169.01 17097.79 88888.00 2017-08-14 04:35:29.000 226 33769.82 168.95 17097.79 88888.00 2017-08-14 04:35:30.000 226 33769.80 168.91 17097.78 37851.17 2017-08-14 04:35:31.000 226 33769.75 168.91 17097.76 88888.00 2017-08-14 04:35:32.000 226 33769.73 168.95 17097.77 88888.00 2017-08-14 04:35:33.000 226 33769.71 168.96 17097.80 88888.00 2017-08-14 04:35:34.000 226 33769.72 168.95 17097.80 88888.00 2017-08-14 04:35:35.000 226 33769.70 168.95 17097.76 37851.28 2017-08-14 04:35:36.000 226 33769.69 168.94 17097.80 88888.00 2017-08-14 04:35:37.000 226 33769.67 168.94 17097.78 88888.00 2017-08-14 04:35:38.000 226 33769.73 168.91 17097.79 88888.00 2017-08-14 04:35:39.000 226 33769.74 168.87 17097.85 88888.00 2017-08-14 04:35:40.000 226 33769.74 168.89 17097.81 37851.29 2017-08-14 04:35:41.000 226 33769.74 168.87 17097.76 88888.00 2017-08-14 04:35:42.000 226 33769.68 168.84 17097.73 88888.00 2017-08-14 04:35:43.000 226 33769.69 168.83 17097.77 88888.00 2017-08-14 04:35:44.000 226 33769.70 168.83 17097.79 88888.00 2017-08-14 04:35:45.000 226 33769.73 168.86 17097.77 37851.10 2017-08-14 04:35:46.000 226 33769.71 168.88 17097.77 88888.00 2017-08-14 04:35:47.000 226 33769.71 168.91 17097.80 88888.00 2017-08-14 04:35:48.000 226 33769.71 168.96 17097.78 88888.00 2017-08-14 04:35:49.000 226 33769.72 168.98 17097.84 88888.00 2017-08-14 04:35:50.000 226 33769.70 168.93 17097.81 37851.14 2017-08-14 04:35:51.000 226 33769.69 168.88 17097.77 88888.00 2017-08-14 04:35:52.000 226 33769.65 168.87 17097.78 88888.00 2017-08-14 04:35:53.000 226 33769.69 168.86 17097.75 88888.00 2017-08-14 04:35:54.000 226 33769.70 168.85 17097.76 88888.00 2017-08-14 04:35:55.000 226 33769.66 168.86 17097.81 37851.22 2017-08-14 04:35:56.000 226 33769.68 168.90 17097.83 88888.00 2017-08-14 04:35:57.000 226 33769.67 168.95 17097.85 88888.00 2017-08-14 04:35:58.000 226 33769.68 168.90 17097.84 88888.00 2017-08-14 04:35:59.000 226 33769.71 168.87 17097.83 88888.00 2017-08-14 04:36:00.000 226 33769.71 168.86 17097.80 37851.24 2017-08-14 04:36:01.000 226 33769.71 168.86 17097.84 88888.00 2017-08-14 04:36:02.000 226 33769.68 168.91 17097.90 88888.00 2017-08-14 04:36:03.000 226 33769.68 168.91 17097.93 88888.00 2017-08-14 04:36:04.000 226 33769.70 168.90 17097.92 88888.00 2017-08-14 04:36:05.000 226 33769.69 168.89 17097.93 37851.26 2017-08-14 04:36:06.000 226 33769.65 168.89 17097.92 88888.00 2017-08-14 04:36:07.000 226 33769.65 168.86 17097.92 88888.00 2017-08-14 04:36:08.000 226 33769.67 168.85 17097.89 88888.00 2017-08-14 04:36:09.000 226 33769.67 168.86 17097.88 88888.00 2017-08-14 04:36:10.000 226 33769.67 168.88 17097.85 37851.12 2017-08-14 04:36:11.000 226 33769.69 168.89 17097.86 88888.00 2017-08-14 04:36:12.000 226 33769.68 168.89 17097.91 88888.00 2017-08-14 04:36:13.000 226 33769.69 168.88 17097.92 88888.00 2017-08-14 04:36:14.000 226 33769.68 168.89 17097.88 88888.00 2017-08-14 04:36:15.000 226 33769.64 168.89 17097.86 37851.21 2017-08-14 04:36:16.000 226 33769.65 168.91 17097.85 88888.00 2017-08-14 04:36:17.000 226 33769.64 168.92 17097.85 88888.00 2017-08-14 04:36:18.000 226 33769.66 168.93 17097.83 88888.00 2017-08-14 04:36:19.000 226 33769.63 168.91 17097.87 88888.00 2017-08-14 04:36:20.000 226 33769.65 168.91 17097.89 37851.11 2017-08-14 04:36:21.000 226 33769.68 168.90 17097.89 88888.00 2017-08-14 04:36:22.000 226 33769.70 168.91 17097.83 88888.00 2017-08-14 04:36:23.000 226 33769.69 168.91 17097.81 88888.00 2017-08-14 04:36:24.000 226 33769.66 168.93 17097.84 88888.00 2017-08-14 04:36:25.000 226 33769.72 168.93 17097.86 37851.24 2017-08-14 04:36:26.000 226 33769.69 168.89 17097.87 88888.00 2017-08-14 04:36:27.000 226 33769.65 168.92 17097.86 88888.00 2017-08-14 04:36:28.000 226 33769.69 168.91 17097.87 88888.00 2017-08-14 04:36:29.000 226 33769.73 168.92 17097.84 88888.00 2017-08-14 04:36:30.000 226 33769.78 168.90 17097.86 37851.25 2017-08-14 04:36:31.000 226 33769.75 168.92 17097.84 88888.00 2017-08-14 04:36:32.000 226 33769.76 168.93 17097.80 88888.00 2017-08-14 04:36:33.000 226 33769.79 168.91 17097.82 88888.00 2017-08-14 04:36:34.000 226 33769.80 168.88 17097.89 88888.00 2017-08-14 04:36:35.000 226 33769.81 168.88 17097.88 37851.31 2017-08-14 04:36:36.000 226 33769.79 168.86 17097.88 88888.00 2017-08-14 04:36:37.000 226 33769.80 168.87 17097.91 88888.00 2017-08-14 04:36:38.000 226 33769.85 168.88 17097.92 88888.00 2017-08-14 04:36:39.000 226 33769.83 168.89 17097.91 88888.00 2017-08-14 04:36:40.000 226 33769.80 168.89 17097.86 37851.35 2017-08-14 04:36:41.000 226 33769.77 168.89 17097.86 88888.00 2017-08-14 04:36:42.000 226 33769.79 168.92 17097.90 88888.00 2017-08-14 04:36:43.000 226 33769.79 168.93 17097.93 88888.00 2017-08-14 04:36:44.000 226 33769.79 168.91 17097.95 88888.00 2017-08-14 04:36:45.000 226 33769.80 168.92 17097.91 37851.39 2017-08-14 04:36:46.000 226 33769.80 168.88 17097.95 88888.00 2017-08-14 04:36:47.000 226 33769.80 168.89 17097.95 88888.00 2017-08-14 04:36:48.000 226 33769.80 168.94 17097.92 88888.00 2017-08-14 04:36:49.000 226 33769.80 168.91 17097.92 88888.00 2017-08-14 04:36:50.000 226 33769.79 168.88 17097.89 37851.28 2017-08-14 04:36:51.000 226 33769.78 168.89 17097.91 88888.00 2017-08-14 04:36:52.000 226 33769.81 168.88 17097.91 88888.00 2017-08-14 04:36:53.000 226 33769.80 168.90 17097.88 88888.00 2017-08-14 04:36:54.000 226 33769.82 168.93 17097.85 88888.00 2017-08-14 04:36:55.000 226 33769.78 168.96 17097.88 37851.32 2017-08-14 04:36:56.000 226 33769.76 168.92 17097.92 88888.00 2017-08-14 04:36:57.000 226 33769.73 168.89 17097.87 88888.00 2017-08-14 04:36:58.000 226 33769.77 168.91 17097.86 88888.00 2017-08-14 04:36:59.000 226 33769.76 168.91 17097.91 88888.00 2017-08-14 04:37:00.000 226 33769.76 168.90 17097.94 37851.28 2017-08-14 04:37:01.000 226 33769.80 168.92 17097.94 88888.00 2017-08-14 04:37:02.000 226 33769.76 168.93 17097.92 88888.00 2017-08-14 04:37:03.000 226 33769.76 168.93 17097.91 88888.00 2017-08-14 04:37:04.000 226 33769.75 168.94 17097.92 88888.00 2017-08-14 04:37:05.000 226 33769.74 168.91 17097.90 37851.32 2017-08-14 04:37:06.000 226 33769.78 168.94 17097.90 88888.00 2017-08-14 04:37:07.000 226 33769.79 168.94 17097.88 88888.00 2017-08-14 04:37:08.000 226 33769.77 168.97 17097.90 88888.00 2017-08-14 04:37:09.000 226 33769.80 168.96 17097.91 88888.00 2017-08-14 04:37:10.000 226 33769.77 168.95 17097.90 37851.21 2017-08-14 04:37:11.000 226 33769.77 168.95 17097.93 88888.00 2017-08-14 04:37:12.000 226 33769.77 168.94 17097.94 88888.00 2017-08-14 04:37:13.000 226 33769.76 168.94 17097.91 88888.00 2017-08-14 04:37:14.000 226 33769.79 168.93 17097.93 88888.00 2017-08-14 04:37:15.000 226 33769.81 168.94 17097.94 37851.28 2017-08-14 04:37:16.000 226 33769.78 168.93 17097.94 88888.00 2017-08-14 04:37:17.000 226 33769.77 168.94 17097.94 88888.00 2017-08-14 04:37:18.000 226 33769.80 168.92 17097.92 88888.00 2017-08-14 04:37:19.000 226 33769.79 168.96 17097.95 88888.00 2017-08-14 04:37:20.000 226 33769.78 168.95 17097.92 37851.35 2017-08-14 04:37:21.000 226 33769.79 168.93 17097.95 88888.00 2017-08-14 04:37:22.000 226 33769.80 168.97 17097.98 88888.00 2017-08-14 04:37:23.000 226 33769.85 169.01 17097.95 88888.00 2017-08-14 04:37:24.000 226 33769.86 168.99 17097.91 88888.00 2017-08-14 04:37:25.000 226 33769.82 168.93 17097.92 37851.40 2017-08-14 04:37:26.000 226 33769.81 168.95 17097.95 88888.00 2017-08-14 04:37:27.000 226 33769.80 169.02 17097.94 88888.00 2017-08-14 04:37:28.000 226 33769.83 169.06 17097.96 88888.00 2017-08-14 04:37:29.000 226 33769.86 169.03 17097.96 88888.00 2017-08-14 04:37:30.000 226 33769.87 169.02 17097.94 37851.26 2017-08-14 04:37:31.000 226 33769.85 169.00 17097.92 88888.00 2017-08-14 04:37:32.000 226 33769.81 169.01 17097.94 88888.00 2017-08-14 04:37:33.000 226 33769.78 168.98 17097.96 88888.00 2017-08-14 04:37:34.000 226 33769.82 168.97 17097.96 88888.00 2017-08-14 04:37:35.000 226 33769.82 168.92 17097.95 37851.28 2017-08-14 04:37:36.000 226 33769.80 168.91 17097.94 88888.00 2017-08-14 04:37:37.000 226 33769.78 168.94 17097.90 88888.00 2017-08-14 04:37:38.000 226 33769.78 169.00 17097.94 88888.00 2017-08-14 04:37:39.000 226 33769.79 168.97 17097.93 88888.00 2017-08-14 04:37:40.000 226 33769.83 168.91 17097.90 37851.40 2017-08-14 04:37:41.000 226 33769.84 168.90 17097.93 88888.00 2017-08-14 04:37:42.000 226 33769.81 168.93 17097.92 88888.00 2017-08-14 04:37:43.000 226 33769.79 168.93 17097.92 88888.00 2017-08-14 04:37:44.000 226 33769.84 168.95 17097.95 88888.00 2017-08-14 04:37:45.000 226 33769.85 168.91 17097.95 37851.39 2017-08-14 04:37:46.000 226 33769.85 168.90 17097.93 88888.00 2017-08-14 04:37:47.000 226 33769.88 168.90 17097.94 88888.00 2017-08-14 04:37:48.000 226 33769.89 168.88 17097.92 88888.00 2017-08-14 04:37:49.000 226 33769.86 168.92 17097.92 88888.00 2017-08-14 04:37:50.000 226 33769.87 168.97 17097.94 37851.28 2017-08-14 04:37:51.000 226 33769.84 168.98 17097.96 88888.00 2017-08-14 04:37:52.000 226 33769.81 168.98 17098.01 88888.00 2017-08-14 04:37:53.000 226 33769.85 168.97 17097.98 88888.00 2017-08-14 04:37:54.000 226 33769.84 168.90 17097.97 88888.00 2017-08-14 04:37:55.000 226 33769.84 168.86 17097.96 37851.38 2017-08-14 04:37:56.000 226 33769.84 168.83 17097.97 88888.00 2017-08-14 04:37:57.000 226 33769.80 168.84 17097.94 88888.00 2017-08-14 04:37:58.000 226 33769.79 168.84 17097.90 88888.00 2017-08-14 04:37:59.000 226 33769.81 168.90 17097.92 88888.00 2017-08-14 04:38:00.000 226 33769.83 168.91 17097.94 37851.40 2017-08-14 04:38:01.000 226 33769.86 168.86 17097.92 88888.00 2017-08-14 04:38:02.000 226 33769.84 168.92 17097.91 88888.00 2017-08-14 04:38:03.000 226 33769.83 168.94 17097.88 88888.00 2017-08-14 04:38:04.000 226 33769.85 168.90 17097.89 88888.00 2017-08-14 04:38:05.000 226 33769.82 168.89 17097.88 37851.24 2017-08-14 04:38:06.000 226 33769.80 168.89 17097.92 88888.00 2017-08-14 04:38:07.000 226 33769.79 168.88 17097.91 88888.00 2017-08-14 04:38:08.000 226 33769.84 168.90 17097.90 88888.00 2017-08-14 04:38:09.000 226 33769.83 168.94 17097.92 88888.00 2017-08-14 04:38:10.000 226 33769.85 168.90 17097.93 37851.40 2017-08-14 04:38:11.000 226 33769.82 168.89 17097.97 88888.00 2017-08-14 04:38:12.000 226 33769.82 168.89 17098.01 88888.00 2017-08-14 04:38:13.000 226 33769.81 168.84 17097.98 88888.00 2017-08-14 04:38:14.000 226 33769.84 168.88 17097.92 88888.00 2017-08-14 04:38:15.000 226 33769.85 168.91 17097.90 37851.32 2017-08-14 04:38:16.000 226 33769.89 168.90 17097.92 88888.00 2017-08-14 04:38:17.000 226 33769.93 168.92 17097.92 88888.00 2017-08-14 04:38:18.000 226 33769.92 168.91 17097.94 88888.00 2017-08-14 04:38:19.000 226 33769.91 168.88 17097.93 88888.00 2017-08-14 04:38:20.000 226 33769.90 168.83 17097.96 37851.43 2017-08-14 04:38:21.000 226 33769.90 168.86 17097.95 88888.00 2017-08-14 04:38:22.000 226 33769.90 168.91 17098.00 88888.00 2017-08-14 04:38:23.000 226 33769.90 168.90 17097.99 88888.00 2017-08-14 04:38:24.000 226 33769.94 168.93 17097.97 88888.00 2017-08-14 04:38:25.000 226 33769.94 168.93 17098.01 37851.47 2017-08-14 04:38:26.000 226 33769.95 168.89 17097.99 88888.00 2017-08-14 04:38:27.000 226 33769.91 168.89 17097.93 88888.00 2017-08-14 04:38:28.000 226 33769.89 168.92 17097.94 88888.00 2017-08-14 04:38:29.000 226 33769.88 168.95 17097.96 88888.00 2017-08-14 04:38:30.000 226 33769.89 168.95 17098.00 37851.51 2017-08-14 04:38:31.000 226 33769.86 168.92 17097.98 88888.00 2017-08-14 04:38:32.000 226 33769.86 168.91 17097.98 88888.00 2017-08-14 04:38:33.000 226 33769.84 168.92 17097.96 88888.00 2017-08-14 04:38:34.000 226 33769.85 168.89 17097.98 88888.00 2017-08-14 04:38:35.000 226 33769.86 168.88 17098.02 37851.32 2017-08-14 04:38:36.000 226 33769.91 168.90 17098.01 88888.00 2017-08-14 04:38:37.000 226 33769.93 168.86 17097.99 88888.00 2017-08-14 04:38:38.000 226 33769.90 168.85 17097.98 88888.00 2017-08-14 04:38:39.000 226 33769.90 168.86 17097.97 88888.00 2017-08-14 04:38:40.000 226 33769.88 168.82 17097.91 37851.44 2017-08-14 04:38:41.000 226 33769.86 168.85 17097.88 88888.00 2017-08-14 04:38:42.000 226 33769.89 168.90 17097.96 88888.00 2017-08-14 04:38:43.000 226 33769.87 168.94 17097.96 88888.00 2017-08-14 04:38:44.000 226 33769.84 168.91 17097.99 88888.00 2017-08-14 04:38:45.000 226 33769.80 168.91 17097.98 37851.46 2017-08-14 04:38:46.000 226 33769.81 168.87 17098.00 88888.00 2017-08-14 04:38:47.000 226 33769.82 168.90 17097.99 88888.00 2017-08-14 04:38:48.000 226 33769.82 168.89 17097.95 88888.00 2017-08-14 04:38:49.000 226 33769.87 168.87 17097.91 88888.00 2017-08-14 04:38:50.000 226 33769.87 168.87 17097.92 37851.49 2017-08-14 04:38:51.000 226 33769.87 168.87 17097.93 88888.00 2017-08-14 04:38:52.000 226 33769.90 168.87 17097.96 88888.00 2017-08-14 04:38:53.000 226 33769.89 168.88 17097.94 88888.00 2017-08-14 04:38:54.000 226 33769.91 168.91 17097.92 88888.00 2017-08-14 04:38:55.000 226 33769.88 168.91 17097.89 37851.40 2017-08-14 04:38:56.000 226 33769.86 168.91 17097.91 88888.00 2017-08-14 04:38:57.000 226 33769.90 168.94 17097.93 88888.00 2017-08-14 04:38:58.000 226 33769.89 168.93 17097.92 88888.00 2017-08-14 04:38:59.000 226 33769.92 168.92 17097.93 88888.00 2017-08-14 04:39:00.000 226 33769.89 168.93 17097.95 37851.46 2017-08-14 04:39:01.000 226 33769.90 168.92 17097.91 88888.00 2017-08-14 04:39:02.000 226 33769.86 168.92 17097.91 88888.00 2017-08-14 04:39:03.000 226 33769.89 168.87 17097.93 88888.00 2017-08-14 04:39:04.000 226 33769.89 168.90 17097.94 88888.00 2017-08-14 04:39:05.000 226 33769.88 168.91 17097.97 37851.46 2017-08-14 04:39:06.000 226 33769.87 168.91 17097.99 88888.00 2017-08-14 04:39:07.000 226 33769.92 168.94 17097.94 88888.00 2017-08-14 04:39:08.000 226 33769.93 168.95 17097.91 88888.00 2017-08-14 04:39:09.000 226 33769.91 168.94 17097.94 88888.00 2017-08-14 04:39:10.000 226 33769.91 168.92 17097.99 37851.53 2017-08-14 04:39:11.000 226 33769.90 168.91 17097.99 88888.00 2017-08-14 04:39:12.000 226 33769.88 168.96 17097.98 88888.00 2017-08-14 04:39:13.000 226 33769.85 168.88 17097.95 88888.00 2017-08-14 04:39:14.000 226 33769.85 168.87 17097.96 88888.00 2017-08-14 04:39:15.000 226 33769.89 168.89 17098.02 37851.35 2017-08-14 04:39:16.000 226 33769.92 168.92 17098.01 88888.00 2017-08-14 04:39:17.000 226 33769.91 168.95 17098.00 88888.00 2017-08-14 04:39:18.000 226 33769.90 168.95 17097.94 88888.00 2017-08-14 04:39:19.000 226 33769.89 168.93 17097.92 88888.00 2017-08-14 04:39:20.000 226 33769.92 168.92 17097.93 37851.57 2017-08-14 04:39:21.000 226 33769.89 168.91 17097.96 88888.00 2017-08-14 04:39:22.000 226 33769.89 168.94 17097.92 88888.00 2017-08-14 04:39:23.000 226 33769.93 168.94 17097.95 88888.00 2017-08-14 04:39:24.000 226 33769.95 168.95 17097.95 88888.00 2017-08-14 04:39:25.000 226 33769.94 168.95 17097.98 37851.53 2017-08-14 04:39:26.000 226 33769.99 168.96 17097.97 88888.00 2017-08-14 04:39:27.000 226 33769.96 168.94 17097.97 88888.00 2017-08-14 04:39:28.000 226 33769.93 168.98 17097.96 88888.00 2017-08-14 04:39:29.000 226 33769.96 168.97 17097.96 88888.00 2017-08-14 04:39:30.000 226 33769.95 169.00 17097.96 37851.61 2017-08-14 04:39:31.000 226 33769.98 169.00 17097.99 88888.00 2017-08-14 04:39:32.000 226 33770.00 168.96 17098.01 88888.00 2017-08-14 04:39:33.000 226 33769.98 168.94 17097.95 88888.00 2017-08-14 04:39:34.000 226 33769.97 168.95 17097.98 88888.00 2017-08-14 04:39:35.000 226 33769.95 168.98 17097.98 37851.46 2017-08-14 04:39:36.000 226 33769.93 169.04 17097.97 88888.00 2017-08-14 04:39:37.000 226 33769.95 169.06 17097.92 88888.00 2017-08-14 04:39:38.000 226 33769.96 169.08 17097.94 88888.00 2017-08-14 04:39:39.000 226 33769.94 169.03 17097.93 88888.00 2017-08-14 04:39:40.000 226 33769.91 169.04 17097.95 37851.64 2017-08-14 04:39:41.000 226 33769.94 169.05 17097.96 88888.00 2017-08-14 04:39:42.000 226 33769.96 169.02 17097.92 88888.00 2017-08-14 04:39:43.000 226 33769.99 168.99 17097.91 88888.00 2017-08-14 04:39:44.000 226 33770.04 168.99 17097.93 88888.00 2017-08-14 04:39:45.000 226 33770.02 168.96 17097.94 37851.60 2017-08-14 04:39:46.000 226 33769.99 168.96 17097.90 88888.00 2017-08-14 04:39:47.000 226 33769.95 168.95 17097.89 88888.00 2017-08-14 04:39:48.000 226 33769.97 169.00 17097.90 88888.00 2017-08-14 04:39:49.000 226 33769.98 169.02 17097.94 88888.00 2017-08-14 04:39:50.000 226 33769.99 169.00 17097.92 37851.51 2017-08-14 04:39:51.000 226 33769.98 169.00 17097.93 88888.00 2017-08-14 04:39:52.000 226 33769.95 168.99 17097.91 88888.00 2017-08-14 04:39:53.000 226 33769.99 168.98 17097.91 88888.00 2017-08-14 04:39:54.000 226 33769.98 168.98 17097.95 88888.00 2017-08-14 04:39:55.000 226 33769.95 168.98 17097.99 37851.57 2017-08-14 04:39:56.000 226 33769.94 168.97 17097.94 88888.00 2017-08-14 04:39:57.000 226 33769.97 168.97 17097.92 88888.00 2017-08-14 04:39:58.000 226 33770.02 169.02 17097.95 88888.00 2017-08-14 04:39:59.000 226 33770.01 169.04 17098.01 88888.00 2017-08-14 04:40:00.000 226 33769.99 169.02 17098.02 37851.64 2017-08-14 04:40:01.000 226 33770.01 169.01 17098.00 88888.00 2017-08-14 04:40:02.000 226 33769.99 169.00 17097.98 88888.00 2017-08-14 04:40:03.000 226 33769.99 169.01 17098.01 88888.00 2017-08-14 04:40:04.000 226 33769.99 169.01 17098.03 88888.00 2017-08-14 04:40:05.000 226 33770.01 169.01 17098.02 37851.68 2017-08-14 04:40:06.000 226 33770.00 169.01 17097.98 88888.00 2017-08-14 04:40:07.000 226 33769.98 169.02 17097.97 88888.00 2017-08-14 04:40:08.000 226 33769.99 169.01 17097.98 88888.00 2017-08-14 04:40:09.000 226 33769.99 169.02 17098.00 88888.00 2017-08-14 04:40:10.000 226 33769.98 169.05 17098.04 37851.74 2017-08-14 04:40:11.000 226 33769.99 169.08 17098.05 88888.00 2017-08-14 04:40:12.000 226 33770.02 169.07 17098.04 88888.00 2017-08-14 04:40:13.000 226 33769.99 169.07 17098.02 88888.00 2017-08-14 04:40:14.000 226 33769.96 169.05 17098.00 88888.00 2017-08-14 04:40:15.000 226 33769.98 169.08 17098.03 37851.62 2017-08-14 04:40:16.000 226 33770.00 169.10 17098.02 88888.00 2017-08-14 04:40:17.000 226 33770.04 169.08 17098.03 88888.00 2017-08-14 04:40:18.000 226 33770.07 169.06 17098.04 88888.00 2017-08-14 04:40:19.000 226 33770.08 169.07 17098.01 88888.00 2017-08-14 04:40:20.000 226 33770.05 169.04 17097.99 37851.65 2017-08-14 04:40:21.000 226 33770.06 169.05 17098.02 88888.00 2017-08-14 04:40:22.000 226 33770.04 169.05 17098.00 88888.00 2017-08-14 04:40:23.000 226 33770.06 169.03 17098.03 88888.00 2017-08-14 04:40:24.000 226 33770.08 169.02 17098.00 88888.00 2017-08-14 04:40:25.000 226 33770.03 169.01 17098.00 37851.62 2017-08-14 04:40:26.000 226 33770.05 169.00 17098.01 88888.00 2017-08-14 04:40:27.000 226 33770.07 169.00 17098.04 88888.00 2017-08-14 04:40:28.000 226 33770.15 168.99 17098.05 88888.00 2017-08-14 04:40:29.000 226 33770.12 168.97 17098.05 88888.00 2017-08-14 04:40:30.000 226 33770.10 168.96 17098.02 37851.75 2017-08-14 04:40:31.000 226 33770.11 168.97 17098.02 88888.00 2017-08-14 04:40:32.000 226 33770.11 168.97 17098.03 88888.00 2017-08-14 04:40:33.000 226 33770.07 168.99 17098.04 88888.00 2017-08-14 04:40:34.000 226 33770.07 168.95 17098.05 88888.00 2017-08-14 04:40:35.000 226 33770.10 168.95 17098.03 37851.67 2017-08-14 04:40:36.000 226 33770.07 168.94 17098.06 88888.00 2017-08-14 04:40:37.000 226 33770.09 168.95 17098.08 88888.00 2017-08-14 04:40:38.000 226 33770.09 168.95 17098.11 88888.00 2017-08-14 04:40:39.000 226 33770.07 168.95 17098.07 88888.00 2017-08-14 04:40:40.000 226 33770.07 168.97 17098.08 37851.71 2017-08-14 04:40:41.000 226 33770.05 168.96 17098.08 88888.00 2017-08-14 04:40:42.000 226 33770.07 168.96 17098.06 88888.00 2017-08-14 04:40:43.000 226 33770.07 168.97 17098.09 88888.00 2017-08-14 04:40:44.000 226 33770.08 168.96 17098.13 88888.00 2017-08-14 04:40:45.000 226 33770.12 168.99 17098.13 37851.69 2017-08-14 04:40:46.000 226 33770.12 168.99 17098.09 88888.00 2017-08-14 04:40:47.000 226 33770.09 168.99 17098.05 88888.00 2017-08-14 04:40:48.000 226 33770.08 168.97 17098.08 88888.00 2017-08-14 04:40:49.000 226 33770.06 168.98 17098.06 88888.00 2017-08-14 04:40:50.000 226 33770.09 168.98 17098.07 37851.71 2017-08-14 04:40:51.000 226 33770.09 168.96 17098.09 88888.00 2017-08-14 04:40:52.000 226 33770.11 169.00 17098.10 88888.00 2017-08-14 04:40:53.000 226 33770.12 169.02 17098.12 88888.00 2017-08-14 04:40:54.000 226 33770.11 169.06 17098.10 88888.00 2017-08-14 04:40:55.000 226 33770.11 169.02 17098.09 37851.60 2017-08-14 04:40:56.000 226 33770.13 169.00 17098.10 88888.00 2017-08-14 04:40:57.000 226 33770.10 169.01 17098.09 88888.00 2017-08-14 04:40:58.000 226 33770.10 169.03 17098.09 88888.00 2017-08-14 04:40:59.000 226 33770.13 169.05 17098.13 88888.00 2017-08-14 04:41:00.000 226 33770.13 169.04 17098.14 37851.57 2017-08-14 04:41:01.000 226 33770.10 169.01 17098.11 88888.00 2017-08-14 04:41:02.000 226 33770.08 169.04 17098.13 88888.00 2017-08-14 04:41:03.000 226 33770.09 169.05 17098.14 88888.00 2017-08-14 04:41:04.000 226 33770.14 169.06 17098.10 88888.00 2017-08-14 04:41:05.000 226 33770.15 169.05 17098.09 37851.68 2017-08-14 04:41:06.000 226 33770.13 169.04 17098.10 88888.00 2017-08-14 04:41:07.000 226 33770.12 169.01 17098.11 88888.00 2017-08-14 04:41:08.000 226 33770.15 168.99 17098.08 88888.00 2017-08-14 04:41:09.000 226 33770.10 169.01 17098.06 88888.00 2017-08-14 04:41:10.000 226 33770.10 169.02 17098.07 37851.68 2017-08-14 04:41:11.000 226 33770.11 169.01 17098.06 88888.00 2017-08-14 04:41:12.000 226 33770.13 169.12 17098.06 88888.00 2017-08-14 04:41:13.000 226 33770.11 169.12 17098.04 88888.00 2017-08-14 04:41:14.000 226 33770.15 169.06 17098.05 88888.00 2017-08-14 04:41:15.000 226 33770.16 169.07 17098.08 37851.65 2017-08-14 04:41:16.000 226 33770.15 169.10 17098.09 88888.00 2017-08-14 04:41:17.000 226 33770.19 169.07 17098.09 88888.00 2017-08-14 04:41:18.000 226 33770.22 169.03 17098.08 88888.00 2017-08-14 04:41:19.000 226 33770.21 169.04 17098.10 88888.00 2017-08-14 04:41:20.000 226 33770.20 169.03 17098.09 37851.65 2017-08-14 04:41:21.000 226 33770.20 169.06 17098.08 88888.00 2017-08-14 04:41:22.000 226 33770.21 169.06 17098.09 88888.00 2017-08-14 04:41:23.000 226 33770.21 169.04 17098.08 88888.00 2017-08-14 04:41:24.000 226 33770.19 169.01 17098.06 88888.00 2017-08-14 04:41:25.000 226 33770.20 169.00 17098.06 37851.64 2017-08-14 04:41:26.000 226 33770.23 168.99 17098.05 88888.00 2017-08-14 04:41:27.000 226 33770.19 168.97 17098.06 88888.00 2017-08-14 04:41:28.000 226 33770.22 168.96 17098.04 88888.00 2017-08-14 04:41:29.000 226 33770.26 168.99 17098.05 88888.00 2017-08-14 04:41:30.000 226 33770.25 169.03 17098.05 37851.74 2017-08-14 04:41:31.000 226 33770.23 169.06 17098.10 88888.00 2017-08-14 04:41:32.000 226 33770.23 169.05 17098.12 88888.00 2017-08-14 04:41:33.000 226 33770.25 169.05 17098.11 88888.00 2017-08-14 04:41:34.000 226 33770.23 169.06 17098.07 88888.00 2017-08-14 04:41:35.000 226 33770.21 169.03 17098.07 37851.69 2017-08-14 04:41:36.000 226 33770.21 169.07 17098.05 88888.00 2017-08-14 04:41:37.000 226 33770.23 169.10 17098.06 88888.00 2017-08-14 04:41:38.000 226 33770.24 169.11 17098.07 88888.00 2017-08-14 04:41:39.000 226 33770.23 169.12 17098.08 88888.00 2017-08-14 04:41:40.000 226 33770.27 169.10 17098.09 37851.71 2017-08-14 04:41:41.000 226 33770.28 169.12 17098.10 88888.00 2017-08-14 04:41:42.000 226 33770.30 169.08 17098.07 88888.00 2017-08-14 04:41:43.000 226 33770.26 169.05 17098.04 88888.00 2017-08-14 04:41:44.000 226 33770.22 169.08 17098.05 88888.00 2017-08-14 04:41:45.000 226 33770.29 169.05 17098.06 37851.72 2017-08-14 04:41:46.000 226 33770.28 169.07 17098.09 88888.00 2017-08-14 04:41:47.000 226 33770.26 169.08 17098.04 88888.00 2017-08-14 04:41:48.000 226 33770.21 169.08 17098.03 88888.00 2017-08-14 04:41:49.000 226 33770.25 169.02 17098.07 88888.00 2017-08-14 04:41:50.000 226 33770.27 169.03 17098.08 37851.85 2017-08-14 04:41:51.000 226 33770.25 169.01 17098.09 88888.00 2017-08-14 04:41:52.000 226 33770.25 168.99 17098.09 88888.00 2017-08-14 04:41:53.000 226 33770.28 169.02 17098.09 88888.00 2017-08-14 04:41:54.000 226 33770.31 168.97 17098.07 88888.00 2017-08-14 04:41:55.000 226 33770.30 168.95 17098.07 37851.82 2017-08-14 04:41:56.000 226 33770.30 168.98 17098.10 88888.00 2017-08-14 04:41:57.000 226 33770.29 169.01 17098.09 88888.00 2017-08-14 04:41:58.000 226 33770.30 169.03 17098.09 88888.00 2017-08-14 04:41:59.000 226 33770.29 168.98 17098.08 88888.00 2017-08-14 04:42:00.000 226 33770.29 168.98 17098.05 37851.89 2017-08-14 04:42:01.000 226 33770.30 168.99 17098.07 88888.00 2017-08-14 04:42:02.000 226 33770.28 168.98 17098.08 88888.00 2017-08-14 04:42:03.000 226 33770.25 168.97 17098.11 88888.00 2017-08-14 04:42:04.000 226 33770.27 168.96 17098.09 88888.00 2017-08-14 04:42:05.000 226 33770.26 169.00 17098.09 37851.74 2017-08-14 04:42:06.000 226 33770.24 168.99 17098.07 88888.00 2017-08-14 04:42:07.000 226 33770.23 168.99 17098.11 88888.00 2017-08-14 04:42:08.000 226 33770.21 168.97 17098.10 88888.00 2017-08-14 04:42:09.000 226 33770.24 168.97 17098.10 88888.00 2017-08-14 04:42:10.000 226 33770.21 168.96 17098.09 37851.82 2017-08-14 04:42:11.000 226 33770.24 169.04 17098.08 88888.00 2017-08-14 04:42:12.000 226 33770.22 169.01 17098.11 88888.00 2017-08-14 04:42:13.000 226 33770.25 168.97 17098.10 88888.00 2017-08-14 04:42:14.000 226 33770.26 168.95 17098.07 88888.00 2017-08-14 04:42:15.000 226 33770.27 168.92 17098.08 37851.76 2017-08-14 04:42:16.000 226 33770.31 168.94 17098.06 88888.00 2017-08-14 04:42:17.000 226 33770.30 168.92 17098.08 88888.00 2017-08-14 04:42:18.000 226 33770.29 168.93 17098.08 88888.00 2017-08-14 04:42:19.000 226 33770.28 168.93 17098.11 88888.00 2017-08-14 04:42:20.000 226 33770.23 168.91 17098.13 37851.85 2017-08-14 04:42:21.000 226 33770.22 168.94 17098.15 88888.00 2017-08-14 04:42:22.000 226 33770.20 168.95 17098.14 88888.00 2017-08-14 04:42:23.000 226 33770.23 168.96 17098.13 88888.00 2017-08-14 04:42:24.000 226 33770.27 168.96 17098.16 88888.00 2017-08-14 04:42:25.000 226 33770.25 168.98 17098.16 37851.83 2017-08-14 04:42:26.000 226 33770.24 168.99 17098.12 88888.00 2017-08-14 04:42:27.000 226 33770.24 169.00 17098.10 88888.00 2017-08-14 04:42:28.000 226 33770.29 169.00 17098.07 88888.00 2017-08-14 04:42:29.000 226 33770.30 169.01 17098.08 88888.00 2017-08-14 04:42:30.000 226 33770.31 169.07 17098.12 37851.92 2017-08-14 04:42:31.000 226 33770.30 169.04 17098.12 88888.00 2017-08-14 04:42:32.000 226 33770.29 169.05 17098.10 88888.00 2017-08-14 04:42:33.000 226 33770.29 169.03 17098.10 88888.00 2017-08-14 04:42:34.000 226 33770.27 169.03 17098.10 88888.00 2017-08-14 04:42:35.000 226 33770.23 169.05 17098.09 37851.81 2017-08-14 04:42:36.000 226 33770.24 169.04 17098.11 88888.00 2017-08-14 04:42:37.000 226 33770.21 169.01 17098.10 88888.00 2017-08-14 04:42:38.000 226 33770.22 169.05 17098.08 88888.00 2017-08-14 04:42:39.000 226 33770.25 169.06 17098.10 88888.00 2017-08-14 04:42:40.000 226 33770.25 169.05 17098.13 37851.85 2017-08-14 04:42:41.000 226 33770.23 169.02 17098.12 88888.00 2017-08-14 04:42:42.000 226 33770.23 169.01 17098.10 88888.00 2017-08-14 04:42:43.000 226 33770.20 169.04 17098.07 88888.00 2017-08-14 04:42:44.000 226 33770.18 169.04 17098.03 88888.00 2017-08-14 04:42:45.000 226 33770.18 169.05 17098.05 37851.82 2017-08-14 04:42:46.000 226 33770.20 169.03 17098.05 88888.00 2017-08-14 04:42:47.000 226 33770.17 169.05 17098.10 88888.00 2017-08-14 04:42:48.000 226 33770.18 169.04 17098.11 88888.00 2017-08-14 04:42:49.000 226 33770.20 169.06 17098.08 88888.00 2017-08-14 04:42:50.000 226 33770.21 169.07 17098.11 37851.81 2017-08-14 04:42:51.000 226 33770.16 169.05 17098.09 88888.00 2017-08-14 04:42:52.000 226 33770.14 169.04 17098.12 88888.00 2017-08-14 04:42:53.000 226 33770.16 169.01 17098.07 88888.00 2017-08-14 04:42:54.000 226 33770.19 169.04 17098.07 88888.00 2017-08-14 04:42:55.000 226 33770.20 169.08 17098.13 37851.71 2017-08-14 04:42:56.000 226 33770.19 169.12 17098.14 88888.00 2017-08-14 04:42:57.000 226 33770.22 169.08 17098.16 88888.00 2017-08-14 04:42:58.000 226 33770.20 169.07 17098.18 88888.00 2017-08-14 04:42:59.000 226 33770.19 169.13 17098.15 88888.00 2017-08-14 04:43:00.000 226 33770.19 169.12 17098.13 37851.71 2017-08-14 04:43:01.000 226 33770.22 169.13 17098.14 88888.00 2017-08-14 04:43:02.000 226 33770.25 169.14 17098.16 88888.00 2017-08-14 04:43:03.000 226 33770.21 169.14 17098.14 88888.00 2017-08-14 04:43:04.000 226 33770.21 169.14 17098.11 88888.00 2017-08-14 04:43:05.000 226 33770.24 169.14 17098.13 37851.79 2017-08-14 04:43:06.000 226 33770.25 169.18 17098.14 88888.00 2017-08-14 04:43:07.000 226 33770.24 169.17 17098.13 88888.00 2017-08-14 04:43:08.000 226 33770.24 169.20 17098.14 88888.00 2017-08-14 04:43:09.000 226 33770.23 169.17 17098.15 88888.00 2017-08-14 04:43:10.000 226 33770.21 169.18 17098.14 37851.81 2017-08-14 04:43:11.000 226 33770.19 169.18 17098.11 88888.00 2017-08-14 04:43:12.000 226 33770.21 169.18 17098.09 88888.00 2017-08-14 04:43:13.000 226 33770.24 169.17 17098.14 88888.00 2017-08-14 04:43:14.000 226 33770.24 169.16 17098.21 88888.00 2017-08-14 04:43:15.000 226 33770.28 169.22 17098.17 37851.68 2017-08-14 04:43:16.000 226 33770.24 169.25 17098.19 88888.00 2017-08-14 04:43:17.000 226 33770.20 169.18 17098.18 88888.00 2017-08-14 04:43:18.000 226 33770.19 169.24 17098.17 88888.00 2017-08-14 04:43:19.000 226 33770.20 169.22 17098.15 88888.00 2017-08-14 04:43:20.000 226 33770.22 169.21 17098.11 37851.78 2017-08-14 04:43:21.000 226 33770.23 169.28 17098.14 88888.00 2017-08-14 04:43:22.000 226 33770.22 169.28 17098.15 88888.00 2017-08-14 04:43:23.000 226 33770.18 169.23 17098.13 88888.00 2017-08-14 04:43:24.000 226 33770.24 169.21 17098.12 88888.00 2017-08-14 04:43:25.000 226 33770.25 169.23 17098.12 37851.82 2017-08-14 04:43:26.000 226 33770.25 169.21 17098.13 88888.00 2017-08-14 04:43:27.000 226 33770.20 169.20 17098.18 88888.00 2017-08-14 04:43:28.000 226 33770.19 169.21 17098.15 88888.00 2017-08-14 04:43:29.000 226 33770.19 169.19 17098.14 88888.00 2017-08-14 04:43:30.000 226 33770.18 169.16 17098.19 37851.86 2017-08-14 04:43:31.000 226 33770.17 169.18 17098.21 88888.00 2017-08-14 04:43:32.000 226 33770.17 169.22 17098.19 88888.00 2017-08-14 04:43:33.000 226 33770.22 169.21 17098.19 88888.00 2017-08-14 04:43:34.000 226 33770.21 169.17 17098.20 88888.00 2017-08-14 04:43:35.000 226 33770.22 169.19 17098.15 37851.83 2017-08-14 04:43:36.000 226 33770.17 169.20 17098.17 88888.00 2017-08-14 04:43:37.000 226 33770.18 169.23 17098.20 88888.00 2017-08-14 04:43:38.000 226 33770.24 169.21 17098.15 88888.00 2017-08-14 04:43:39.000 226 33770.26 169.17 17098.13 88888.00 2017-08-14 04:43:40.000 226 33770.25 169.22 17098.14 37851.76 2017-08-14 04:43:41.000 226 33770.22 169.24 17098.14 88888.00 2017-08-14 04:43:42.000 226 33770.24 169.20 17098.18 88888.00 2017-08-14 04:43:43.000 226 33770.22 169.18 17098.19 88888.00 2017-08-14 04:43:44.000 226 33770.18 169.19 17098.23 88888.00 2017-08-14 04:43:45.000 226 33770.19 169.14 17098.17 37851.81 2017-08-14 04:43:46.000 226 33770.17 169.09 17098.14 88888.00 2017-08-14 04:43:47.000 226 33770.14 169.14 17098.15 88888.00 2017-08-14 04:43:48.000 226 33770.15 169.16 17098.15 88888.00 2017-08-14 04:43:49.000 226 33770.16 169.22 17098.15 88888.00 2017-08-14 04:43:50.000 226 33770.17 169.20 17098.16 37851.83 2017-08-14 04:43:51.000 226 33770.13 169.21 17098.18 88888.00 2017-08-14 04:43:52.000 226 33770.14 169.23 17098.17 88888.00 2017-08-14 04:43:53.000 226 33770.16 169.23 17098.16 88888.00 2017-08-14 04:43:54.000 226 33770.21 169.24 17098.16 88888.00 2017-08-14 04:43:55.000 226 33770.18 169.21 17098.12 37851.74 2017-08-14 04:43:56.000 226 33770.19 169.22 17098.13 88888.00 2017-08-14 04:43:57.000 226 33770.22 169.24 17098.11 88888.00 2017-08-14 04:43:58.000 226 33770.23 169.26 17098.14 88888.00 2017-08-14 04:43:59.000 226 33770.20 169.24 17098.12 88888.00 2017-08-14 04:44:00.000 226 33770.19 169.22 17098.13 37851.82 2017-08-14 04:44:01.000 226 33770.19 169.24 17098.14 88888.00 2017-08-14 04:44:02.000 226 33770.17 169.26 17098.17 88888.00 2017-08-14 04:44:03.000 226 33770.11 169.26 17098.14 88888.00 2017-08-14 04:44:04.000 226 33770.10 169.24 17098.16 88888.00 2017-08-14 04:44:05.000 226 33770.12 169.22 17098.20 37851.82 2017-08-14 04:44:06.000 226 33770.13 169.26 17098.19 88888.00 2017-08-14 04:44:07.000 226 33770.13 169.28 17098.19 88888.00 2017-08-14 04:44:08.000 226 33770.15 169.28 17098.17 88888.00 2017-08-14 04:44:09.000 226 33770.13 169.28 17098.15 88888.00 2017-08-14 04:44:10.000 226 33770.15 169.31 17098.17 37851.76 2017-08-14 04:44:11.000 226 33770.14 169.30 17098.16 88888.00 2017-08-14 04:44:12.000 226 33770.13 169.31 17098.17 88888.00 2017-08-14 04:44:13.000 226 33770.11 169.30 17098.20 88888.00 2017-08-14 04:44:14.000 226 33770.11 169.30 17098.18 88888.00 2017-08-14 04:44:15.000 226 33770.10 169.31 17098.15 37851.71 2017-08-14 04:44:16.000 226 33770.07 169.30 17098.14 88888.00 2017-08-14 04:44:17.000 226 33770.06 169.27 17098.19 88888.00 2017-08-14 04:44:18.000 226 33770.09 169.27 17098.23 88888.00 2017-08-14 04:44:19.000 226 33770.09 169.22 17098.18 88888.00 2017-08-14 04:44:20.000 226 33770.12 169.22 17098.18 37851.86 2017-08-14 04:44:21.000 226 33770.13 169.21 17098.22 88888.00 2017-08-14 04:44:22.000 226 33770.13 169.20 17098.24 88888.00 2017-08-14 04:44:23.000 226 33770.10 169.20 17098.26 88888.00 2017-08-14 04:44:24.000 226 33770.13 169.17 17098.25 88888.00 2017-08-14 04:44:25.000 226 33770.14 169.19 17098.18 37851.86 2017-08-14 04:44:26.000 226 33770.13 169.20 17098.18 88888.00 2017-08-14 04:44:27.000 226 33770.15 169.20 17098.16 88888.00 2017-08-14 04:44:28.000 226 33770.13 169.17 17098.13 88888.00 2017-08-14 04:44:29.000 226 33770.08 169.17 17098.19 88888.00 2017-08-14 04:44:30.000 226 33770.09 169.21 17098.19 37851.79 2017-08-14 04:44:31.000 226 33770.09 169.21 17098.15 88888.00 2017-08-14 04:44:32.000 226 33770.10 169.28 17098.13 88888.00 2017-08-14 04:44:33.000 226 33770.06 169.28 17098.18 88888.00 2017-08-14 04:44:34.000 226 33770.05 169.27 17098.19 88888.00 2017-08-14 04:44:35.000 226 33770.08 169.26 17098.18 37851.71 2017-08-14 04:44:36.000 226 33770.13 169.26 17098.18 88888.00 2017-08-14 04:44:37.000 226 33770.08 169.24 17098.19 88888.00 2017-08-14 04:44:38.000 226 33770.12 169.27 17098.17 88888.00 2017-08-14 04:44:39.000 226 33770.11 169.29 17098.18 88888.00 2017-08-14 04:44:40.000 226 33770.09 169.29 17098.21 37851.79 2017-08-14 04:44:41.000 226 33770.08 169.25 17098.21 88888.00 2017-08-14 04:44:42.000 226 33770.07 169.27 17098.19 88888.00 2017-08-14 04:44:43.000 226 33770.08 169.29 17098.17 88888.00 2017-08-14 04:44:44.000 226 33770.06 169.27 17098.18 88888.00 2017-08-14 04:44:45.000 226 33770.09 169.30 17098.18 37851.82 2017-08-14 04:44:46.000 226 33770.12 169.33 17098.19 88888.00 2017-08-14 04:44:47.000 226 33770.06 169.32 17098.17 88888.00 2017-08-14 04:44:48.000 226 33770.03 169.31 17098.13 88888.00 2017-08-14 04:44:49.000 226 33770.02 169.35 17098.14 88888.00 2017-08-14 04:44:50.000 226 33770.01 169.32 17098.15 37851.78 2017-08-14 04:44:51.000 226 33770.05 169.31 17098.09 88888.00 2017-08-14 04:44:52.000 226 33770.12 169.32 17098.10 88888.00 2017-08-14 04:44:53.000 226 33770.12 169.32 17098.09 88888.00 2017-08-14 04:44:54.000 226 33770.11 169.37 17098.13 88888.00 2017-08-14 04:44:55.000 226 33770.09 169.33 17098.14 37851.83 2017-08-14 04:44:56.000 226 33770.08 169.32 17098.13 88888.00 2017-08-14 04:44:57.000 226 33770.03 169.29 17098.10 88888.00 2017-08-14 04:44:58.000 226 33770.05 169.28 17098.14 88888.00 2017-08-14 04:44:59.000 226 33770.06 169.31 17098.11 88888.00 2017-08-14 04:45:00.000 226 33770.10 169.32 17098.09 37851.72 2017-08-14 04:45:01.000 226 33770.11 169.30 17098.09 88888.00 2017-08-14 04:45:02.000 226 33770.13 169.29 17098.14 88888.00 2017-08-14 04:45:03.000 226 33770.12 169.28 17098.13 88888.00 2017-08-14 04:45:04.000 226 33770.12 169.28 17098.14 88888.00 2017-08-14 04:45:05.000 226 33770.12 169.31 17098.15 37851.79 2017-08-14 04:45:06.000 226 33770.16 169.30 17098.16 88888.00 2017-08-14 04:45:07.000 226 33770.10 169.36 17098.13 88888.00 2017-08-14 04:45:08.000 226 33770.08 169.32 17098.18 88888.00 2017-08-14 04:45:09.000 226 33770.09 169.31 17098.16 88888.00 2017-08-14 04:45:10.000 226 33770.13 169.30 17098.18 37851.83 2017-08-14 04:45:11.000 226 33770.16 169.33 17098.19 88888.00 2017-08-14 04:45:12.000 226 33770.16 169.37 17098.16 88888.00 2017-08-14 04:45:13.000 226 33770.16 169.35 17098.16 88888.00 2017-08-14 04:45:14.000 226 33770.15 169.37 17098.19 88888.00 2017-08-14 04:45:15.000 226 33770.16 169.43 17098.20 37851.82 2017-08-14 04:45:16.000 226 33770.16 169.43 17098.20 88888.00 2017-08-14 04:45:17.000 226 33770.16 169.40 17098.14 88888.00 2017-08-14 04:45:18.000 226 33770.17 169.41 17098.15 88888.00 2017-08-14 04:45:19.000 226 33770.17 169.39 17098.21 88888.00 2017-08-14 04:45:20.000 226 33770.19 169.39 17098.19 37851.79 2017-08-14 04:45:21.000 226 33770.21 169.42 17098.20 88888.00 2017-08-14 04:45:22.000 226 33770.21 169.41 17098.16 88888.00 2017-08-14 04:45:23.000 226 33770.21 169.45 17098.15 88888.00 2017-08-14 04:45:24.000 226 33770.25 169.45 17098.16 88888.00 2017-08-14 04:45:25.000 226 33770.27 169.43 17098.17 37851.89 2017-08-14 04:45:26.000 226 33770.26 169.44 17098.18 88888.00 2017-08-14 04:45:27.000 226 33770.26 169.39 17098.22 88888.00 2017-08-14 04:45:28.000 226 33770.28 169.40 17098.19 88888.00 2017-08-14 04:45:29.000 226 33770.29 169.44 17098.17 88888.00 2017-08-14 04:45:30.000 226 33770.30 169.44 17098.16 37852.03 2017-08-14 04:45:31.000 226 33770.30 169.45 17098.14 88888.00 2017-08-14 04:45:32.000 226 33770.26 169.45 17098.12 88888.00 2017-08-14 04:45:33.000 226 33770.29 169.48 17098.15 88888.00 2017-08-14 04:45:34.000 226 33770.30 169.45 17098.12 88888.00 2017-08-14 04:45:35.000 226 33770.35 169.46 17098.13 37851.85 2017-08-14 04:45:36.000 226 33770.36 169.46 17098.14 88888.00 2017-08-14 04:45:37.000 226 33770.35 169.49 17098.13 88888.00 2017-08-14 04:45:38.000 226 33770.35 169.47 17098.15 88888.00 2017-08-14 04:45:39.000 226 33770.33 169.47 17098.17 88888.00 2017-08-14 04:45:40.000 226 33770.37 169.47 17098.17 37852.04 2017-08-14 04:45:41.000 226 33770.35 169.46 17098.15 88888.00 2017-08-14 04:45:42.000 226 33770.34 169.45 17098.17 88888.00 2017-08-14 04:45:43.000 226 33770.35 169.43 17098.17 88888.00 2017-08-14 04:45:44.000 226 33770.36 169.46 17098.19 88888.00 2017-08-14 04:45:45.000 226 33770.36 169.48 17098.22 37852.03 2017-08-14 04:45:46.000 226 33770.36 169.47 17098.20 88888.00 2017-08-14 04:45:47.000 226 33770.39 169.45 17098.18 88888.00 2017-08-14 04:45:48.000 226 33770.40 169.44 17098.16 88888.00 2017-08-14 04:45:49.000 226 33770.37 169.44 17098.18 88888.00 2017-08-14 04:45:50.000 226 33770.37 169.43 17098.18 37852.07 2017-08-14 04:45:51.000 226 33770.40 169.46 17098.17 88888.00 2017-08-14 04:45:52.000 226 33770.39 169.50 17098.21 88888.00 2017-08-14 04:45:53.000 226 33770.37 169.50 17098.19 88888.00 2017-08-14 04:45:54.000 226 33770.33 169.48 17098.20 88888.00 2017-08-14 04:45:55.000 226 33770.36 169.48 17098.22 37852.15 2017-08-14 04:45:56.000 226 33770.40 169.48 17098.22 88888.00 2017-08-14 04:45:57.000 226 33770.41 169.50 17098.20 88888.00 2017-08-14 04:45:58.000 226 33770.42 169.51 17098.24 88888.00 2017-08-14 04:45:59.000 226 33770.43 169.52 17098.23 88888.00 2017-08-14 04:46:00.000 226 33770.43 169.52 17098.21 37852.04 2017-08-14 04:46:01.000 226 33770.38 169.51 17098.23 88888.00 2017-08-14 04:46:02.000 226 33770.41 169.51 17098.23 88888.00 2017-08-14 04:46:03.000 226 33770.46 169.53 17098.18 88888.00 2017-08-14 04:46:04.000 226 33770.44 169.55 17098.14 88888.00 2017-08-14 04:46:05.000 226 33770.42 169.52 17098.16 37852.01 2017-08-14 04:46:06.000 226 33770.43 169.48 17098.15 88888.00 2017-08-14 04:46:07.000 226 33770.41 169.51 17098.14 88888.00 2017-08-14 04:46:08.000 226 33770.41 169.49 17098.17 88888.00 2017-08-14 04:46:09.000 226 33770.42 169.49 17098.19 88888.00 2017-08-14 04:46:10.000 226 33770.45 169.52 17098.19 37852.08 2017-08-14 04:46:11.000 226 33770.42 169.51 17098.20 88888.00 2017-08-14 04:46:12.000 226 33770.41 169.52 17098.20 88888.00 2017-08-14 04:46:13.000 226 33770.42 169.53 17098.21 88888.00 2017-08-14 04:46:14.000 226 33770.40 169.56 17098.21 88888.00 2017-08-14 04:46:15.000 226 33770.39 169.56 17098.21 37851.97 2017-08-14 04:46:16.000 226 33770.37 169.55 17098.20 88888.00 2017-08-14 04:46:17.000 226 33770.37 169.58 17098.21 88888.00 2017-08-14 04:46:18.000 226 33770.36 169.60 17098.19 88888.00 2017-08-14 04:46:19.000 226 33770.38 169.61 17098.21 88888.00 2017-08-14 04:46:20.000 226 33770.38 169.57 17098.21 37852.06 2017-08-14 04:46:21.000 226 33770.40 169.61 17098.20 88888.00 2017-08-14 04:46:22.000 226 33770.41 169.60 17098.22 88888.00 2017-08-14 04:46:23.000 226 33770.34 169.59 17098.21 88888.00 2017-08-14 04:46:24.000 226 33770.32 169.67 17098.21 88888.00 2017-08-14 04:46:25.000 226 33770.36 169.71 17098.19 37852.01 2017-08-14 04:46:26.000 226 33770.35 169.65 17098.21 88888.00 2017-08-14 04:46:27.000 226 33770.36 169.66 17098.16 88888.00 2017-08-14 04:46:28.000 226 33770.37 169.69 17098.12 88888.00 2017-08-14 04:46:29.000 226 33770.39 169.71 17098.15 88888.00 2017-08-14 04:46:30.000 226 33770.38 169.72 17098.15 37852.06 2017-08-14 04:46:31.000 226 33770.37 169.71 17098.15 88888.00 2017-08-14 04:46:32.000 226 33770.38 169.74 17098.19 88888.00 2017-08-14 04:46:33.000 226 33770.35 169.74 17098.18 88888.00 2017-08-14 04:46:34.000 226 33770.35 169.71 17098.18 88888.00 2017-08-14 04:46:35.000 226 33770.35 169.74 17098.18 37851.96 2017-08-14 04:46:36.000 226 33770.35 169.73 17098.18 88888.00 2017-08-14 04:46:37.000 226 33770.36 169.73 17098.15 88888.00 2017-08-14 04:46:38.000 226 33770.40 169.78 17098.14 88888.00 2017-08-14 04:46:39.000 226 33770.40 169.78 17098.15 88888.00 2017-08-14 04:46:40.000 226 33770.36 169.75 17098.18 37852.03 2017-08-14 04:46:41.000 226 33770.36 169.73 17098.19 88888.00 2017-08-14 04:46:42.000 226 33770.40 169.75 17098.20 88888.00 2017-08-14 04:46:43.000 226 33770.39 169.80 17098.19 88888.00 2017-08-14 04:46:44.000 226 33770.40 169.81 17098.19 88888.00 2017-08-14 04:46:45.000 226 33770.39 169.81 17098.22 37852.04 2017-08-14 04:46:46.000 226 33770.37 169.83 17098.22 88888.00 2017-08-14 04:46:47.000 226 33770.36 169.85 17098.19 88888.00 2017-08-14 04:46:48.000 226 33770.36 169.86 17098.21 88888.00 2017-08-14 04:46:49.000 226 33770.37 169.82 17098.21 88888.00 2017-08-14 04:46:50.000 226 33770.37 169.82 17098.18 37852.06 2017-08-14 04:46:51.000 226 33770.34 169.84 17098.18 88888.00 2017-08-14 04:46:52.000 226 33770.35 169.82 17098.16 88888.00 2017-08-14 04:46:53.000 226 33770.36 169.81 17098.15 88888.00 2017-08-14 04:46:54.000 226 33770.34 169.82 17098.14 88888.00 2017-08-14 04:46:55.000 226 33770.36 169.83 17098.18 37852.08 2017-08-14 04:46:56.000 226 33770.35 169.85 17098.18 88888.00 2017-08-14 04:46:57.000 226 33770.29 169.83 17098.17 88888.00 2017-08-14 04:46:58.000 226 33770.27 169.83 17098.10 88888.00 2017-08-14 04:46:59.000 226 33770.28 169.87 17098.14 88888.00 2017-08-14 04:47:00.000 226 33770.31 169.87 17098.17 37851.93 2017-08-14 04:47:01.000 226 33770.30 169.89 17098.20 88888.00 2017-08-14 04:47:02.000 226 33770.33 169.94 17098.21 88888.00 2017-08-14 04:47:03.000 226 33770.35 169.93 17098.18 88888.00 2017-08-14 04:47:04.000 226 33770.36 169.93 17098.16 88888.00 2017-08-14 04:47:05.000 226 33770.33 169.93 17098.20 37851.92 2017-08-14 04:47:06.000 226 33770.30 169.95 17098.22 88888.00 2017-08-14 04:47:07.000 226 33770.28 169.91 17098.23 88888.00 2017-08-14 04:47:08.000 226 33770.29 169.94 17098.24 88888.00 2017-08-14 04:47:09.000 226 33770.37 169.95 17098.23 88888.00 2017-08-14 04:47:10.000 226 33770.35 169.93 17098.26 37852.03 2017-08-14 04:47:11.000 226 33770.30 169.97 17098.29 88888.00 2017-08-14 04:47:12.000 226 33770.29 169.97 17098.28 88888.00 2017-08-14 04:47:13.000 226 33770.25 169.99 17098.27 88888.00 2017-08-14 04:47:14.000 226 33770.25 169.97 17098.27 88888.00 2017-08-14 04:47:15.000 226 33770.28 169.98 17098.25 37851.88 2017-08-14 04:47:16.000 226 33770.27 169.99 17098.21 88888.00 2017-08-14 04:47:17.000 226 33770.28 169.98 17098.24 88888.00 2017-08-14 04:47:18.000 226 33770.27 169.96 17098.24 88888.00 2017-08-14 04:47:19.000 226 33770.26 169.95 17098.23 88888.00 2017-08-14 04:47:20.000 226 33770.26 169.99 17098.25 37851.99 2017-08-14 04:47:21.000 226 33770.24 169.97 17098.28 88888.00 2017-08-14 04:47:22.000 226 33770.23 169.98 17098.25 88888.00 2017-08-14 04:47:23.000 226 33770.21 169.94 17098.23 88888.00 2017-08-14 04:47:24.000 226 33770.21 169.95 17098.20 88888.00 2017-08-14 04:47:25.000 226 33770.20 169.94 17098.20 37852.01 2017-08-14 04:47:26.000 226 33770.23 169.94 17098.24 88888.00 2017-08-14 04:47:27.000 226 33770.28 169.96 17098.27 88888.00 2017-08-14 04:47:28.000 226 33770.29 169.95 17098.30 88888.00 2017-08-14 04:47:29.000 226 33770.27 169.97 17098.32 88888.00 2017-08-14 04:47:30.000 226 33770.25 169.96 17098.31 37852.00 2017-08-14 04:47:31.000 226 33770.23 169.95 17098.31 88888.00 2017-08-14 04:47:32.000 226 33770.21 169.97 17098.34 88888.00 2017-08-14 04:47:33.000 226 33770.22 169.97 17098.33 88888.00 2017-08-14 04:47:34.000 226 33770.22 169.97 17098.34 88888.00 2017-08-14 04:47:35.000 226 33770.19 169.94 17098.30 37851.83 2017-08-14 04:47:36.000 226 33770.16 169.93 17098.35 88888.00 2017-08-14 04:47:37.000 226 33770.12 169.94 17098.33 88888.00 2017-08-14 04:47:38.000 226 33770.12 169.93 17098.33 88888.00 2017-08-14 04:47:39.000 226 33770.11 169.94 17098.33 88888.00 2017-08-14 04:47:40.000 226 33770.09 169.96 17098.33 37851.92 2017-08-14 04:47:41.000 226 33770.10 169.97 17098.36 88888.00 2017-08-14 04:47:42.000 226 33770.07 169.96 17098.32 88888.00 2017-08-14 04:47:43.000 226 33770.07 169.94 17098.33 88888.00 2017-08-14 04:47:44.000 226 33770.05 169.99 17098.37 88888.00 2017-08-14 04:47:45.000 226 33770.07 170.05 17098.37 37851.89 2017-08-14 04:47:46.000 226 33770.10 170.07 17098.36 88888.00 2017-08-14 04:47:47.000 226 33770.08 170.01 17098.35 88888.00 2017-08-14 04:47:48.000 226 33770.08 170.02 17098.32 88888.00 2017-08-14 04:47:49.000 226 33770.09 170.02 17098.31 88888.00 2017-08-14 04:47:50.000 226 33770.10 170.01 17098.35 37851.92 2017-08-14 04:47:51.000 226 33770.07 170.01 17098.34 88888.00 2017-08-14 04:47:52.000 226 33770.11 170.03 17098.33 88888.00 2017-08-14 04:47:53.000 226 33770.13 170.05 17098.36 88888.00 2017-08-14 04:47:54.000 226 33770.09 170.02 17098.34 88888.00 2017-08-14 04:47:55.000 226 33770.09 170.02 17098.35 37851.74 2017-08-14 04:47:56.000 226 33770.10 170.06 17098.34 88888.00 2017-08-14 04:47:57.000 226 33770.07 170.07 17098.38 88888.00 2017-08-14 04:47:58.000 226 33770.05 170.06 17098.38 88888.00 2017-08-14 04:47:59.000 226 33770.07 170.05 17098.38 88888.00 2017-08-14 04:48:00.000 226 33770.07 170.04 17098.42 37851.71 2017-08-14 04:48:01.000 226 33770.03 170.02 17098.35 88888.00 2017-08-14 04:48:02.000 226 33770.04 170.02 17098.32 88888.00 2017-08-14 04:48:03.000 226 33770.03 170.03 17098.35 88888.00 2017-08-14 04:48:04.000 226 33770.05 170.06 17098.36 88888.00 2017-08-14 04:48:05.000 226 33770.04 170.10 17098.40 37851.79 2017-08-14 04:48:06.000 226 33770.08 170.11 17098.37 88888.00 2017-08-14 04:48:07.000 226 33770.05 170.09 17098.37 88888.00 2017-08-14 04:48:08.000 226 33770.08 170.08 17098.36 88888.00 2017-08-14 04:48:09.000 226 33770.07 170.13 17098.37 88888.00 2017-08-14 04:48:10.000 226 33770.03 170.14 17098.39 37851.85 2017-08-14 04:48:11.000 226 33770.02 170.11 17098.36 88888.00 2017-08-14 04:48:12.000 226 33770.02 170.11 17098.38 88888.00 2017-08-14 04:48:13.000 226 33770.01 170.12 17098.40 88888.00 2017-08-14 04:48:14.000 226 33770.00 170.17 17098.40 88888.00 2017-08-14 04:48:15.000 226 33769.99 170.14 17098.39 37851.90 2017-08-14 04:48:16.000 226 33770.01 170.15 17098.39 88888.00 2017-08-14 04:48:17.000 226 33770.05 170.16 17098.42 88888.00 2017-08-14 04:48:18.000 226 33770.06 170.14 17098.40 88888.00 2017-08-14 04:48:19.000 226 33770.02 170.15 17098.38 88888.00 2017-08-14 04:48:20.000 226 33770.04 170.17 17098.41 37851.68 2017-08-14 04:48:21.000 226 33770.03 170.21 17098.38 88888.00 2017-08-14 04:48:22.000 226 33770.03 170.22 17098.36 88888.00 2017-08-14 04:48:23.000 226 33769.97 170.18 17098.34 88888.00 2017-08-14 04:48:24.000 226 33770.02 170.14 17098.33 88888.00 2017-08-14 04:48:25.000 226 33770.01 170.15 17098.31 37851.74 2017-08-14 04:48:26.000 226 33769.99 170.13 17098.32 88888.00 2017-08-14 04:48:27.000 226 33769.98 170.17 17098.33 88888.00 2017-08-14 04:48:28.000 226 33769.97 170.17 17098.30 88888.00 2017-08-14 04:48:29.000 226 33769.94 170.17 17098.35 88888.00 2017-08-14 04:48:30.000 226 33769.93 170.19 17098.37 37851.65 2017-08-14 04:48:31.000 226 33769.94 170.18 17098.39 88888.00 2017-08-14 04:48:32.000 226 33769.95 170.20 17098.41 88888.00 2017-08-14 04:48:33.000 226 33769.96 170.24 17098.41 88888.00 2017-08-14 04:48:34.000 226 33770.01 170.26 17098.43 88888.00 2017-08-14 04:48:35.000 226 33769.97 170.28 17098.47 37851.64 2017-08-14 04:48:36.000 226 33769.94 170.28 17098.44 88888.00 2017-08-14 04:48:37.000 226 33769.96 170.30 17098.43 88888.00 2017-08-14 04:48:38.000 226 33769.96 170.30 17098.47 88888.00 2017-08-14 04:48:39.000 226 33769.98 170.27 17098.47 88888.00 2017-08-14 04:48:40.000 226 33769.98 170.22 17098.42 37851.79 2017-08-14 04:48:41.000 226 33769.95 170.25 17098.41 88888.00 2017-08-14 04:48:42.000 226 33769.95 170.31 17098.40 88888.00 2017-08-14 04:48:43.000 226 33769.95 170.32 17098.38 88888.00 2017-08-14 04:48:44.000 226 33769.96 170.29 17098.41 88888.00 2017-08-14 04:48:45.000 226 33769.95 170.33 17098.42 37851.74 2017-08-14 04:48:46.000 226 33769.93 170.39 17098.41 88888.00 2017-08-14 04:48:47.000 226 33769.94 170.40 17098.42 88888.00 2017-08-14 04:48:48.000 226 33769.94 170.38 17098.40 88888.00 2017-08-14 04:48:49.000 226 33769.94 170.36 17098.39 88888.00 2017-08-14 04:48:50.000 226 33769.96 170.40 17098.38 37851.74 2017-08-14 04:48:51.000 226 33769.99 170.44 17098.37 88888.00 2017-08-14 04:48:52.000 226 33769.98 170.41 17098.39 88888.00 2017-08-14 04:48:53.000 226 33769.97 170.43 17098.37 88888.00 2017-08-14 04:48:54.000 226 33769.94 170.44 17098.37 88888.00 2017-08-14 04:48:55.000 226 33769.96 170.47 17098.38 37851.72 2017-08-14 04:48:56.000 226 33769.97 170.51 17098.40 88888.00 2017-08-14 04:48:57.000 226 33769.96 170.49 17098.42 88888.00 2017-08-14 04:48:58.000 226 33769.99 170.50 17098.43 88888.00 2017-08-14 04:48:59.000 226 33770.03 170.50 17098.41 88888.00 2017-08-14 04:49:00.000 226 33770.07 170.52 17098.40 37851.89 2017-08-14 04:49:01.000 226 33770.09 170.51 17098.37 88888.00 2017-08-14 04:49:02.000 226 33770.11 170.52 17098.38 88888.00 2017-08-14 04:49:03.000 226 33770.10 170.51 17098.36 88888.00 2017-08-14 04:49:04.000 226 33770.08 170.49 17098.36 88888.00 2017-08-14 04:49:05.000 226 33770.10 170.50 17098.34 37851.82 2017-08-14 04:49:06.000 226 33770.09 170.48 17098.33 88888.00 2017-08-14 04:49:07.000 226 33770.08 170.53 17098.35 88888.00 2017-08-14 04:49:08.000 226 33770.08 170.57 17098.34 88888.00 2017-08-14 04:49:09.000 226 33770.09 170.55 17098.37 88888.00 2017-08-14 04:49:10.000 226 33770.12 170.60 17098.39 37851.83 2017-08-14 04:49:11.000 226 33770.10 170.59 17098.42 88888.00 2017-08-14 04:49:12.000 226 33770.10 170.60 17098.39 88888.00 2017-08-14 04:49:13.000 226 33770.06 170.56 17098.39 88888.00 2017-08-14 04:49:14.000 226 33770.08 170.55 17098.39 88888.00 2017-08-14 04:49:15.000 226 33770.09 170.58 17098.38 37851.92 2017-08-14 04:49:16.000 226 33770.12 170.59 17098.39 88888.00 2017-08-14 04:49:17.000 226 33770.12 170.59 17098.42 88888.00 2017-08-14 04:49:18.000 226 33770.10 170.59 17098.37 88888.00 2017-08-14 04:49:19.000 226 33770.07 170.58 17098.35 88888.00 2017-08-14 04:49:20.000 226 33770.09 170.60 17098.38 37851.88 2017-08-14 04:49:21.000 226 33770.10 170.65 17098.40 88888.00 2017-08-14 04:49:22.000 226 33770.06 170.69 17098.41 88888.00 2017-08-14 04:49:23.000 226 33770.05 170.69 17098.42 88888.00 2017-08-14 04:49:24.000 226 33770.03 170.68 17098.42 88888.00 2017-08-14 04:49:25.000 226 33770.02 170.71 17098.42 37851.88 2017-08-14 04:49:26.000 226 33770.04 170.71 17098.36 88888.00 2017-08-14 04:49:27.000 226 33770.06 170.68 17098.32 88888.00 2017-08-14 04:49:28.000 226 33770.05 170.72 17098.38 88888.00 2017-08-14 04:49:29.000 226 33770.07 170.72 17098.37 88888.00 2017-08-14 04:49:30.000 226 33770.11 170.71 17098.40 37851.86 2017-08-14 04:49:31.000 226 33770.11 170.71 17098.36 88888.00 2017-08-14 04:49:32.000 226 33770.08 170.69 17098.37 88888.00 2017-08-14 04:49:33.000 226 33770.04 170.69 17098.38 88888.00 2017-08-14 04:49:34.000 226 33770.04 170.66 17098.42 88888.00 2017-08-14 04:49:35.000 226 33770.04 170.71 17098.40 37851.89 2017-08-14 04:49:36.000 226 33770.04 170.74 17098.42 88888.00 2017-08-14 04:49:37.000 226 33770.06 170.74 17098.42 88888.00 2017-08-14 04:49:38.000 226 33770.09 170.75 17098.42 88888.00 2017-08-14 04:49:39.000 226 33770.08 170.76 17098.42 88888.00 2017-08-14 04:49:40.000 226 33770.09 170.75 17098.42 37851.89 2017-08-14 04:49:41.000 226 33770.12 170.77 17098.41 88888.00 2017-08-14 04:49:42.000 226 33770.08 170.81 17098.38 88888.00 2017-08-14 04:49:43.000 226 33770.10 170.78 17098.35 88888.00 2017-08-14 04:49:44.000 226 33770.13 170.79 17098.38 88888.00 2017-08-14 04:49:45.000 226 33770.10 170.78 17098.42 37851.88 2017-08-14 04:49:46.000 226 33770.06 170.79 17098.41 88888.00 2017-08-14 04:49:47.000 226 33770.05 170.81 17098.45 88888.00 2017-08-14 04:49:48.000 226 33770.06 170.84 17098.42 88888.00 2017-08-14 04:49:49.000 226 33770.07 170.85 17098.40 88888.00 2017-08-14 04:49:50.000 226 33770.05 170.87 17098.41 37851.90 2017-08-14 04:49:51.000 226 33770.02 170.86 17098.44 88888.00 2017-08-14 04:49:52.000 226 33770.07 170.88 17098.47 88888.00 2017-08-14 04:49:53.000 226 33770.05 170.88 17098.49 88888.00 2017-08-14 04:49:54.000 226 33770.06 170.92 17098.45 88888.00 2017-08-14 04:49:55.000 226 33770.07 170.90 17098.47 37851.82 2017-08-14 04:49:56.000 226 33770.02 170.89 17098.46 88888.00 2017-08-14 04:49:57.000 226 33770.05 170.89 17098.45 88888.00 2017-08-14 04:49:58.000 226 33770.06 170.92 17098.46 88888.00 2017-08-14 04:49:59.000 226 33770.04 170.91 17098.43 88888.00 2017-08-14 04:50:00.000 226 33770.04 170.98 17098.43 37851.86 2017-08-14 04:50:01.000 226 33770.03 170.99 17098.41 88888.00 2017-08-14 04:50:02.000 226 33770.02 171.01 17098.37 88888.00 2017-08-14 04:50:03.000 226 33770.04 170.99 17098.38 88888.00 2017-08-14 04:50:04.000 226 33770.04 170.97 17098.38 88888.00 2017-08-14 04:50:05.000 226 33770.05 171.01 17098.39 37851.94 2017-08-14 04:50:06.000 226 33770.00 171.04 17098.41 88888.00 2017-08-14 04:50:07.000 226 33770.04 171.02 17098.39 88888.00 2017-08-14 04:50:08.000 226 33770.05 171.04 17098.39 88888.00 2017-08-14 04:50:09.000 226 33770.03 171.04 17098.35 88888.00 2017-08-14 04:50:10.000 226 33770.03 171.07 17098.39 37851.89 2017-08-14 04:50:11.000 226 33770.01 171.09 17098.40 88888.00 2017-08-14 04:50:12.000 226 33770.01 171.07 17098.42 88888.00 2017-08-14 04:50:13.000 226 33770.02 171.07 17098.41 88888.00 2017-08-14 04:50:14.000 226 33770.03 171.09 17098.42 88888.00 2017-08-14 04:50:15.000 226 33770.03 171.06 17098.44 37851.71 2017-08-14 04:50:16.000 226 33770.06 171.05 17098.43 88888.00 2017-08-14 04:50:17.000 226 33770.05 171.04 17098.45 88888.00 2017-08-14 04:50:18.000 226 33770.10 171.08 17098.45 88888.00 2017-08-14 04:50:19.000 226 33770.10 171.07 17098.42 88888.00 2017-08-14 04:50:20.000 226 33770.09 171.03 17098.40 37851.74 2017-08-14 04:50:21.000 226 33770.07 171.06 17098.38 88888.00 2017-08-14 04:50:22.000 226 33770.11 171.08 17098.39 88888.00 2017-08-14 04:50:23.000 226 33770.10 171.10 17098.41 88888.00 2017-08-14 04:50:24.000 226 33770.10 171.12 17098.47 88888.00 2017-08-14 04:50:25.000 226 33770.07 171.11 17098.48 37851.82 2017-08-14 04:50:26.000 226 33770.05 171.10 17098.51 88888.00 2017-08-14 04:50:27.000 226 33770.03 171.10 17098.48 88888.00 2017-08-14 04:50:28.000 226 33770.02 171.11 17098.42 88888.00 2017-08-14 04:50:29.000 226 33770.04 171.14 17098.46 88888.00 2017-08-14 04:50:30.000 226 33770.05 171.12 17098.45 37851.89 2017-08-14 04:50:31.000 226 33770.04 171.13 17098.44 88888.00 2017-08-14 04:50:32.000 226 33770.04 171.13 17098.46 88888.00 2017-08-14 04:50:33.000 226 33770.05 171.14 17098.48 88888.00 2017-08-14 04:50:34.000 226 33770.07 171.18 17098.43 88888.00 2017-08-14 04:50:35.000 226 33770.05 171.20 17098.41 37851.82 2017-08-14 04:50:36.000 226 33770.05 171.20 17098.46 88888.00 2017-08-14 04:50:37.000 226 33770.08 171.12 17098.48 88888.00 2017-08-14 04:50:38.000 226 33770.09 171.16 17098.45 88888.00 2017-08-14 04:50:39.000 226 33770.07 171.16 17098.43 88888.00 2017-08-14 04:50:40.000 226 33770.06 171.18 17098.43 37851.83 2017-08-14 04:50:41.000 226 33770.05 171.20 17098.45 88888.00 2017-08-14 04:50:42.000 226 33770.04 171.21 17098.42 88888.00 2017-08-14 04:50:43.000 226 33770.08 171.22 17098.42 88888.00 2017-08-14 04:50:44.000 226 33770.09 171.23 17098.44 88888.00 2017-08-14 04:50:45.000 226 33770.09 171.16 17098.41 37851.90 2017-08-14 04:50:46.000 226 33770.07 171.18 17098.38 88888.00 2017-08-14 04:50:47.000 226 33770.10 171.16 17098.42 88888.00 2017-08-14 04:50:48.000 226 33770.16 171.16 17098.45 88888.00 2017-08-14 04:50:49.000 226 33770.15 171.22 17098.41 88888.00 2017-08-14 04:50:50.000 226 33770.20 171.22 17098.35 37851.86 2017-08-14 04:50:51.000 226 33770.17 171.22 17098.38 88888.00 2017-08-14 04:50:52.000 226 33770.14 171.22 17098.45 88888.00 2017-08-14 04:50:53.000 226 33770.14 171.24 17098.39 88888.00 2017-08-14 04:50:54.000 226 33770.16 171.26 17098.44 88888.00 2017-08-14 04:50:55.000 226 33770.16 171.27 17098.47 37851.97 2017-08-14 04:50:56.000 226 33770.19 171.27 17098.44 88888.00 2017-08-14 04:50:57.000 226 33770.22 171.32 17098.44 88888.00 2017-08-14 04:50:58.000 226 33770.22 171.30 17098.45 88888.00 2017-08-14 04:50:59.000 226 33770.16 171.30 17098.51 88888.00 2017-08-14 04:51:00.000 226 33770.16 171.34 17098.50 37851.92 2017-08-14 04:51:01.000 226 33770.19 171.34 17098.47 88888.00 2017-08-14 04:51:02.000 226 33770.22 171.31 17098.50 88888.00 2017-08-14 04:51:03.000 226 33770.22 171.29 17098.50 88888.00 2017-08-14 04:51:04.000 226 33770.20 171.35 17098.51 88888.00 2017-08-14 04:51:05.000 226 33770.20 171.36 17098.52 37852.00 2017-08-14 04:51:06.000 226 33770.20 171.36 17098.51 88888.00 2017-08-14 04:51:07.000 226 33770.19 171.39 17098.49 88888.00 2017-08-14 04:51:08.000 226 33770.22 171.39 17098.49 88888.00 2017-08-14 04:51:09.000 226 33770.21 171.37 17098.46 88888.00 2017-08-14 04:51:10.000 226 33770.19 171.42 17098.41 37852.04 2017-08-14 04:51:11.000 226 33770.16 171.44 17098.42 88888.00 2017-08-14 04:51:12.000 226 33770.13 171.43 17098.42 88888.00 2017-08-14 04:51:13.000 226 33770.16 171.45 17098.40 88888.00 2017-08-14 04:51:14.000 226 33770.19 171.43 17098.38 88888.00 2017-08-14 04:51:15.000 226 33770.22 171.45 17098.38 37851.92 2017-08-14 04:51:16.000 226 33770.16 171.47 17098.43 88888.00 2017-08-14 04:51:17.000 226 33770.14 171.46 17098.44 88888.00 2017-08-14 04:51:18.000 226 33770.17 171.50 17098.46 88888.00 2017-08-14 04:51:19.000 226 33770.16 171.45 17098.44 88888.00 2017-08-14 04:51:20.000 226 33770.16 171.46 17098.42 37852.04 2017-08-14 04:51:21.000 226 33770.16 171.46 17098.39 88888.00 2017-08-14 04:51:22.000 226 33770.14 171.50 17098.45 88888.00 2017-08-14 04:51:23.000 226 33770.10 171.52 17098.43 88888.00 2017-08-14 04:51:24.000 226 33770.12 171.57 17098.45 88888.00 2017-08-14 04:51:25.000 226 33770.14 171.60 17098.46 37852.06 2017-08-14 04:51:26.000 226 33770.15 171.56 17098.46 88888.00 2017-08-14 04:51:27.000 226 33770.16 171.55 17098.45 88888.00 2017-08-14 04:51:28.000 226 33770.13 171.54 17098.42 88888.00 2017-08-14 04:51:29.000 226 33770.14 171.55 17098.39 88888.00 2017-08-14 04:51:30.000 226 33770.15 171.54 17098.39 37852.04 2017-08-14 04:51:31.000 226 33770.15 171.56 17098.38 88888.00 2017-08-14 04:51:32.000 226 33770.18 171.56 17098.43 88888.00 2017-08-14 04:51:33.000 226 33770.17 171.60 17098.48 88888.00 2017-08-14 04:51:34.000 226 33770.23 171.59 17098.51 88888.00 2017-08-14 04:51:35.000 226 33770.21 171.58 17098.53 37851.96 2017-08-14 04:51:36.000 226 33770.19 171.56 17098.45 88888.00 2017-08-14 04:51:37.000 226 33770.19 171.55 17098.47 88888.00 2017-08-14 04:51:38.000 226 33770.18 171.57 17098.48 88888.00 2017-08-14 04:51:39.000 226 33770.13 171.55 17098.45 88888.00 2017-08-14 04:51:40.000 226 33770.10 171.55 17098.47 37851.94 2017-08-14 04:51:41.000 226 33770.14 171.60 17098.51 88888.00 2017-08-14 04:51:42.000 226 33770.14 171.61 17098.49 88888.00 2017-08-14 04:51:43.000 226 33770.14 171.63 17098.52 88888.00 2017-08-14 04:51:44.000 226 33770.12 171.62 17098.55 88888.00 2017-08-14 04:51:45.000 226 33770.12 171.63 17098.52 37852.00 2017-08-14 04:51:46.000 226 33770.18 171.65 17098.51 88888.00 2017-08-14 04:51:47.000 226 33770.19 171.63 17098.51 88888.00 2017-08-14 04:51:48.000 226 33770.18 171.65 17098.53 88888.00 2017-08-14 04:51:49.000 226 33770.16 171.65 17098.56 88888.00 2017-08-14 04:51:50.000 226 33770.11 171.62 17098.50 37852.03 2017-08-14 04:51:51.000 226 33770.13 171.63 17098.50 88888.00 2017-08-14 04:51:52.000 226 33770.11 171.67 17098.48 88888.00 2017-08-14 04:51:53.000 226 33770.13 171.70 17098.45 88888.00 2017-08-14 04:51:54.000 226 33770.12 171.68 17098.49 88888.00 2017-08-14 04:51:55.000 226 33770.11 171.69 17098.51 37851.92 2017-08-14 04:51:56.000 226 33770.10 171.70 17098.51 88888.00 2017-08-14 04:51:57.000 226 33770.07 171.69 17098.51 88888.00 2017-08-14 04:51:58.000 226 33770.09 171.71 17098.48 88888.00 2017-08-14 04:51:59.000 226 33770.10 171.72 17098.43 88888.00 2017-08-14 04:52:00.000 226 33770.14 171.70 17098.47 37851.92 2017-08-14 04:52:01.000 226 33770.18 171.74 17098.47 88888.00 2017-08-14 04:52:02.000 226 33770.15 171.69 17098.48 88888.00 2017-08-14 04:52:03.000 226 33770.15 171.67 17098.49 88888.00 2017-08-14 04:52:04.000 226 33770.14 171.67 17098.48 88888.00 2017-08-14 04:52:05.000 226 33770.13 171.68 17098.46 37851.99 2017-08-14 04:52:06.000 226 33770.12 171.71 17098.45 88888.00 2017-08-14 04:52:07.000 226 33770.13 171.70 17098.47 88888.00 2017-08-14 04:52:08.000 226 33770.17 171.69 17098.49 88888.00 2017-08-14 04:52:09.000 226 33770.15 171.71 17098.51 88888.00 2017-08-14 04:52:10.000 226 33770.17 171.72 17098.51 37851.94 2017-08-14 04:52:11.000 226 33770.18 171.75 17098.53 88888.00 2017-08-14 04:52:12.000 226 33770.12 171.78 17098.57 88888.00 2017-08-14 04:52:13.000 226 33770.12 171.78 17098.56 88888.00 2017-08-14 04:52:14.000 226 33770.12 171.77 17098.53 88888.00 2017-08-14 04:52:15.000 226 33770.12 171.78 17098.54 37852.04 2017-08-14 04:52:16.000 226 33770.15 171.78 17098.52 88888.00 2017-08-14 04:52:17.000 226 33770.12 171.78 17098.51 88888.00 2017-08-14 04:52:18.000 226 33770.09 171.76 17098.54 88888.00 2017-08-14 04:52:19.000 226 33770.09 171.80 17098.55 88888.00 2017-08-14 04:52:20.000 226 33770.09 171.81 17098.55 37852.10 2017-08-14 04:52:21.000 226 33770.10 171.78 17098.57 88888.00 2017-08-14 04:52:22.000 226 33770.11 171.77 17098.58 88888.00 2017-08-14 04:52:23.000 226 33770.12 171.78 17098.56 88888.00 2017-08-14 04:52:24.000 226 33770.14 171.77 17098.61 88888.00 2017-08-14 04:52:25.000 226 33770.13 171.81 17098.58 37851.99 2017-08-14 04:52:26.000 226 33770.12 171.83 17098.60 88888.00 2017-08-14 04:52:27.000 226 33770.13 171.85 17098.60 88888.00 2017-08-14 04:52:28.000 226 33770.12 171.85 17098.58 88888.00 2017-08-14 04:52:29.000 226 33770.09 171.82 17098.65 88888.00 2017-08-14 04:52:30.000 226 33770.08 171.85 17098.66 37852.03 2017-08-14 04:52:31.000 226 33770.12 171.87 17098.63 88888.00 2017-08-14 04:52:32.000 226 33770.12 171.94 17098.62 88888.00 2017-08-14 04:52:33.000 226 33770.06 171.95 17098.59 88888.00 2017-08-14 04:52:34.000 226 33770.03 171.95 17098.58 88888.00 2017-08-14 04:52:35.000 226 33770.07 171.96 17098.52 37851.78 2017-08-14 04:52:36.000 226 33770.04 171.97 17098.54 88888.00 2017-08-14 04:52:37.000 226 33769.99 171.97 17098.56 88888.00 2017-08-14 04:52:38.000 226 33770.00 172.00 17098.56 88888.00 2017-08-14 04:52:39.000 226 33769.97 172.02 17098.55 88888.00 2017-08-14 04:52:40.000 226 33769.99 172.01 17098.52 37851.93 2017-08-14 04:52:41.000 226 33769.98 171.97 17098.54 88888.00 2017-08-14 04:52:42.000 226 33769.97 171.98 17098.55 88888.00 2017-08-14 04:52:43.000 226 33769.99 172.01 17098.54 88888.00 2017-08-14 04:52:44.000 226 33770.01 172.02 17098.53 88888.00 2017-08-14 04:52:45.000 226 33769.99 172.03 17098.55 37851.92 2017-08-14 04:52:46.000 226 33769.98 172.03 17098.62 88888.00 2017-08-14 04:52:47.000 226 33769.98 172.05 17098.59 88888.00 2017-08-14 04:52:48.000 226 33769.95 172.07 17098.59 88888.00 2017-08-14 04:52:49.000 226 33769.93 172.10 17098.59 88888.00 2017-08-14 04:52:50.000 226 33769.96 172.10 17098.60 37851.78 2017-08-14 04:52:51.000 226 33769.95 172.13 17098.58 88888.00 2017-08-14 04:52:52.000 226 33769.96 172.14 17098.58 88888.00 2017-08-14 04:52:53.000 226 33769.92 172.15 17098.60 88888.00 2017-08-14 04:52:54.000 226 33769.92 172.14 17098.55 88888.00 2017-08-14 04:52:55.000 226 33769.90 172.13 17098.56 37851.85 2017-08-14 04:52:56.000 226 33769.93 172.15 17098.59 88888.00 2017-08-14 04:52:57.000 226 33769.91 172.15 17098.60 88888.00 2017-08-14 04:52:58.000 226 33769.91 172.18 17098.60 88888.00 2017-08-14 04:52:59.000 226 33769.90 172.19 17098.61 88888.00 2017-08-14 04:53:00.000 226 33769.89 172.16 17098.58 37851.76 2017-08-14 04:53:01.000 226 33769.93 172.17 17098.57 88888.00 2017-08-14 04:53:02.000 226 33769.97 172.20 17098.57 88888.00 2017-08-14 04:53:03.000 226 33769.94 172.21 17098.61 88888.00 2017-08-14 04:53:04.000 226 33769.90 172.21 17098.58 88888.00 2017-08-14 04:53:05.000 226 33769.90 172.22 17098.60 37851.81 2017-08-14 04:53:06.000 226 33769.95 172.19 17098.57 88888.00 2017-08-14 04:53:07.000 226 33769.90 172.19 17098.59 88888.00 2017-08-14 04:53:08.000 226 33769.89 172.23 17098.57 88888.00 2017-08-14 04:53:09.000 226 33769.90 172.27 17098.61 88888.00 2017-08-14 04:53:10.000 226 33769.91 172.31 17098.66 37851.85 2017-08-14 04:53:11.000 226 33769.93 172.30 17098.64 88888.00 2017-08-14 04:53:12.000 226 33769.92 172.28 17098.64 88888.00 2017-08-14 04:53:13.000 226 33769.94 172.28 17098.65 88888.00 2017-08-14 04:53:14.000 226 33769.95 172.28 17098.64 88888.00 2017-08-14 04:53:15.000 226 33769.94 172.29 17098.67 37851.93 2017-08-14 04:53:16.000 226 33769.91 172.30 17098.64 88888.00 2017-08-14 04:53:17.000 226 33769.89 172.30 17098.64 88888.00 2017-08-14 04:53:18.000 226 33769.92 172.31 17098.67 88888.00 2017-08-14 04:53:19.000 226 33769.93 172.31 17098.64 88888.00 2017-08-14 04:53:20.000 226 33769.96 172.28 17098.65 37851.83 2017-08-14 04:53:21.000 226 33769.96 172.30 17098.66 88888.00 2017-08-14 04:53:22.000 226 33769.94 172.29 17098.65 88888.00 2017-08-14 04:53:23.000 226 33769.95 172.34 17098.67 88888.00 2017-08-14 04:53:24.000 226 33769.93 172.34 17098.70 88888.00 2017-08-14 04:53:25.000 226 33769.91 172.31 17098.68 37851.92 2017-08-14 04:53:26.000 226 33769.92 172.33 17098.61 88888.00 2017-08-14 04:53:27.000 226 33769.93 172.32 17098.60 88888.00 2017-08-14 04:53:28.000 226 33769.95 172.34 17098.64 88888.00 2017-08-14 04:53:29.000 226 33769.95 172.34 17098.64 88888.00 2017-08-14 04:53:30.000 226 33769.94 172.30 17098.65 37851.85 2017-08-14 04:53:31.000 226 33770.00 172.32 17098.64 88888.00 2017-08-14 04:53:32.000 226 33770.00 172.36 17098.59 88888.00 2017-08-14 04:53:33.000 226 33769.97 172.35 17098.62 88888.00 2017-08-14 04:53:34.000 226 33769.98 172.35 17098.62 88888.00 2017-08-14 04:53:35.000 226 33770.03 172.36 17098.65 37851.79 2017-08-14 04:53:36.000 226 33770.01 172.33 17098.68 88888.00 2017-08-14 04:53:37.000 226 33770.01 172.35 17098.67 88888.00 2017-08-14 04:53:38.000 226 33770.01 172.37 17098.71 88888.00 2017-08-14 04:53:39.000 226 33770.01 172.40 17098.66 88888.00 2017-08-14 04:53:40.000 226 33770.02 172.39 17098.64 37852.03 2017-08-14 04:53:41.000 226 33770.04 172.40 17098.65 88888.00 2017-08-14 04:53:42.000 226 33769.99 172.37 17098.60 88888.00 2017-08-14 04:53:43.000 226 33769.98 172.38 17098.59 88888.00 2017-08-14 04:53:44.000 226 33769.98 172.38 17098.64 88888.00 2017-08-14 04:53:45.000 226 33769.99 172.39 17098.60 37852.03 2017-08-14 04:53:46.000 226 33770.00 172.46 17098.61 88888.00 2017-08-14 04:53:47.000 226 33770.00 172.47 17098.59 88888.00 2017-08-14 04:53:48.000 226 33770.04 172.45 17098.62 88888.00 2017-08-14 04:53:49.000 226 33770.03 172.43 17098.64 88888.00 2017-08-14 04:53:50.000 226 33770.03 172.45 17098.68 37851.88 2017-08-14 04:53:51.000 226 33770.00 172.47 17098.63 88888.00 2017-08-14 04:53:52.000 226 33770.01 172.50 17098.61 88888.00 2017-08-14 04:53:53.000 226 33770.00 172.48 17098.64 88888.00 2017-08-14 04:53:54.000 226 33770.03 172.49 17098.63 88888.00 2017-08-14 04:53:55.000 226 33769.98 172.53 17098.63 37851.96 2017-08-14 04:53:56.000 226 33770.01 172.53 17098.65 88888.00 2017-08-14 04:53:57.000 226 33769.93 172.48 17098.66 88888.00 2017-08-14 04:53:58.000 226 33769.93 172.47 17098.65 88888.00 2017-08-14 04:53:59.000 226 33769.92 172.48 17098.63 88888.00 2017-08-14 04:54:00.000 226 33769.96 172.52 17098.63 37851.94 2017-08-14 04:54:01.000 226 33770.00 172.57 17098.65 88888.00 2017-08-14 04:54:02.000 226 33769.99 172.60 17098.67 88888.00 2017-08-14 04:54:03.000 226 33769.97 172.55 17098.65 88888.00 2017-08-14 04:54:04.000 226 33769.93 172.56 17098.67 88888.00 2017-08-14 04:54:05.000 226 33769.96 172.54 17098.66 37851.96 2017-08-14 04:54:06.000 226 33769.94 172.57 17098.67 88888.00 2017-08-14 04:54:07.000 226 33769.90 172.61 17098.68 88888.00 2017-08-14 04:54:08.000 226 33769.93 172.63 17098.65 88888.00 2017-08-14 04:54:09.000 226 33769.93 172.63 17098.66 88888.00 2017-08-14 04:54:10.000 226 33769.93 172.65 17098.62 37851.92 2017-08-14 04:54:11.000 226 33769.90 172.71 17098.63 88888.00 2017-08-14 04:54:12.000 226 33769.92 172.70 17098.66 88888.00 2017-08-14 04:54:13.000 226 33769.91 172.65 17098.66 88888.00 2017-08-14 04:54:14.000 226 33769.88 172.65 17098.66 88888.00 2017-08-14 04:54:15.000 226 33769.91 172.69 17098.66 37851.96 2017-08-14 04:54:16.000 226 33769.93 172.74 17098.68 88888.00 2017-08-14 04:54:17.000 226 33769.95 172.74 17098.65 88888.00 2017-08-14 04:54:18.000 226 33769.94 172.76 17098.62 88888.00 2017-08-14 04:54:19.000 226 33769.94 172.72 17098.62 88888.00 2017-08-14 04:54:20.000 226 33769.94 172.70 17098.67 37851.88 2017-08-14 04:54:21.000 226 33769.97 172.72 17098.70 88888.00 2017-08-14 04:54:22.000 226 33769.96 172.73 17098.68 88888.00 2017-08-14 04:54:23.000 226 33769.93 172.71 17098.67 88888.00 2017-08-14 04:54:24.000 226 33769.95 172.74 17098.65 88888.00 2017-08-14 04:54:25.000 226 33769.96 172.74 17098.64 37851.85 2017-08-14 04:54:26.000 226 33770.02 172.73 17098.64 88888.00 2017-08-14 04:54:27.000 226 33770.01 172.71 17098.63 88888.00 2017-08-14 04:54:28.000 226 33770.01 172.73 17098.66 88888.00 2017-08-14 04:54:29.000 226 33770.00 172.73 17098.67 88888.00 2017-08-14 04:54:30.000 226 33770.01 172.74 17098.68 37851.89 2017-08-14 04:54:31.000 226 33769.98 172.73 17098.68 88888.00 2017-08-14 04:54:32.000 226 33770.00 172.76 17098.67 88888.00 2017-08-14 04:54:33.000 226 33770.00 172.75 17098.66 88888.00 2017-08-14 04:54:34.000 226 33770.00 172.74 17098.65 88888.00 2017-08-14 04:54:35.000 226 33769.97 172.74 17098.66 37851.92 2017-08-14 04:54:36.000 226 33769.98 172.80 17098.69 88888.00 2017-08-14 04:54:37.000 226 33770.01 172.79 17098.71 88888.00 2017-08-14 04:54:38.000 226 33770.00 172.77 17098.72 88888.00 2017-08-14 04:54:39.000 226 33770.04 172.79 17098.67 88888.00 2017-08-14 04:54:40.000 226 33770.03 172.80 17098.67 37851.83 2017-08-14 04:54:41.000 226 33770.01 172.82 17098.67 88888.00 2017-08-14 04:54:42.000 226 33770.02 172.83 17098.68 88888.00 2017-08-14 04:54:43.000 226 33770.02 172.81 17098.70 88888.00 2017-08-14 04:54:44.000 226 33770.02 172.82 17098.69 88888.00 2017-08-14 04:54:45.000 226 33770.02 172.85 17098.68 37851.81 2017-08-14 04:54:46.000 226 33770.03 172.86 17098.72 88888.00 2017-08-14 04:54:47.000 226 33770.05 172.86 17098.71 88888.00 2017-08-14 04:54:48.000 226 33770.05 172.87 17098.68 88888.00 2017-08-14 04:54:49.000 226 33770.04 172.85 17098.67 88888.00 2017-08-14 04:54:50.000 226 33770.09 172.86 17098.68 37851.97 2017-08-14 04:54:51.000 226 33770.08 172.91 17098.70 88888.00 2017-08-14 04:54:52.000 226 33770.13 172.91 17098.70 88888.00 2017-08-14 04:54:53.000 226 33770.13 172.85 17098.70 88888.00 2017-08-14 04:54:54.000 226 33770.11 172.79 17098.68 88888.00 2017-08-14 04:54:55.000 226 33770.10 172.78 17098.71 37851.99 2017-08-14 04:54:56.000 226 33770.14 172.79 17098.70 88888.00 2017-08-14 04:54:57.000 226 33770.14 172.83 17098.72 88888.00 2017-08-14 04:54:58.000 226 33770.13 172.82 17098.74 88888.00 2017-08-14 04:54:59.000 226 33770.10 172.84 17098.73 88888.00 2017-08-14 04:55:00.000 226 33770.07 172.87 17098.75 37851.97 2017-08-14 04:55:01.000 226 33770.09 172.85 17098.77 88888.00 2017-08-14 04:55:02.000 226 33770.15 172.84 17098.77 88888.00 2017-08-14 04:55:03.000 226 33770.17 172.81 17098.77 88888.00 2017-08-14 04:55:04.000 226 33770.13 172.84 17098.77 88888.00 2017-08-14 04:55:05.000 226 33770.14 172.80 17098.74 37852.06 2017-08-14 04:55:06.000 226 33770.17 172.82 17098.75 88888.00 2017-08-14 04:55:07.000 226 33770.18 172.84 17098.74 88888.00 2017-08-14 04:55:08.000 226 33770.21 172.85 17098.78 88888.00 2017-08-14 04:55:09.000 226 33770.18 172.87 17098.78 88888.00 2017-08-14 04:55:10.000 226 33770.16 172.90 17098.78 37852.04 2017-08-14 04:55:11.000 226 33770.17 172.90 17098.77 88888.00 2017-08-14 04:55:12.000 226 33770.14 172.91 17098.74 88888.00 2017-08-14 04:55:13.000 226 33770.14 172.89 17098.72 88888.00 2017-08-14 04:55:14.000 226 33770.16 172.90 17098.75 88888.00 2017-08-14 04:55:15.000 226 33770.13 172.90 17098.76 37852.04 2017-08-14 04:55:16.000 226 33770.10 172.86 17098.75 88888.00 2017-08-14 04:55:17.000 226 33770.07 172.87 17098.75 88888.00 2017-08-14 04:55:18.000 226 33770.09 172.83 17098.73 88888.00 2017-08-14 04:55:19.000 226 33770.09 172.84 17098.68 88888.00 2017-08-14 04:55:20.000 226 33770.08 172.83 17098.68 37851.90 2017-08-14 04:55:21.000 226 33770.07 172.85 17098.69 88888.00 2017-08-14 04:55:22.000 226 33770.02 172.88 17098.71 88888.00 2017-08-14 04:55:23.000 226 33770.00 172.92 17098.73 88888.00 2017-08-14 04:55:24.000 226 33770.01 172.97 17098.71 88888.00 2017-08-14 04:55:25.000 226 33770.02 172.95 17098.69 37851.92 2017-08-14 04:55:26.000 226 33770.05 172.96 17098.69 88888.00 2017-08-14 04:55:27.000 226 33770.05 172.99 17098.70 88888.00 2017-08-14 04:55:28.000 226 33770.06 172.97 17098.71 88888.00 2017-08-14 04:55:29.000 226 33770.08 172.92 17098.74 88888.00 2017-08-14 04:55:30.000 226 33770.08 172.95 17098.76 37851.93 2017-08-14 04:55:31.000 226 33770.04 172.93 17098.77 88888.00 2017-08-14 04:55:32.000 226 33770.02 172.94 17098.78 88888.00 2017-08-14 04:55:33.000 226 33770.07 172.99 17098.78 88888.00 2017-08-14 04:55:34.000 226 33770.09 172.97 17098.77 88888.00 2017-08-14 04:55:35.000 226 33770.05 172.96 17098.79 37852.07 2017-08-14 04:55:36.000 226 33770.10 172.98 17098.84 88888.00 2017-08-14 04:55:37.000 226 33770.10 173.02 17098.87 88888.00 2017-08-14 04:55:38.000 226 33770.07 173.00 17098.85 88888.00 2017-08-14 04:55:39.000 226 33770.08 172.98 17098.81 88888.00 2017-08-14 04:55:40.000 226 33770.09 172.95 17098.82 37852.10 2017-08-14 04:55:41.000 226 33770.12 172.95 17098.79 88888.00 2017-08-14 04:55:42.000 226 33770.13 172.95 17098.80 88888.00 2017-08-14 04:55:43.000 226 33770.13 172.99 17098.86 88888.00 2017-08-14 04:55:44.000 226 33770.08 173.03 17098.87 88888.00 2017-08-14 04:55:45.000 226 33770.11 173.05 17098.84 37851.99 2017-08-14 04:55:46.000 226 33770.16 173.04 17098.82 88888.00 2017-08-14 04:55:47.000 226 33770.11 173.03 17098.77 88888.00 2017-08-14 04:55:48.000 226 33770.10 173.02 17098.79 88888.00 2017-08-14 04:55:49.000 226 33770.04 172.97 17098.80 88888.00 2017-08-14 04:55:50.000 226 33770.03 172.99 17098.82 37852.03 2017-08-14 04:55:51.000 226 33770.05 173.00 17098.85 88888.00 2017-08-14 04:55:52.000 226 33770.05 173.00 17098.84 88888.00 2017-08-14 04:55:53.000 226 33770.03 173.00 17098.82 88888.00 2017-08-14 04:55:54.000 226 33770.06 172.98 17098.78 88888.00 2017-08-14 04:55:55.000 226 33770.05 172.99 17098.76 37851.96 2017-08-14 04:55:56.000 226 33770.05 173.01 17098.80 88888.00 2017-08-14 04:55:57.000 226 33770.06 173.01 17098.82 88888.00 2017-08-14 04:55:58.000 226 33770.06 173.01 17098.83 88888.00 2017-08-14 04:55:59.000 226 33770.08 173.02 17098.82 88888.00 2017-08-14 04:56:00.000 226 33770.09 173.04 17098.82 37851.99 2017-08-14 04:56:01.000 226 33770.05 173.00 17098.81 88888.00 2017-08-14 04:56:02.000 226 33770.06 173.03 17098.81 88888.00 2017-08-14 04:56:03.000 226 33770.03 173.01 17098.83 88888.00 2017-08-14 04:56:04.000 226 33770.01 173.01 17098.82 88888.00 2017-08-14 04:56:05.000 226 33769.97 173.05 17098.82 37851.99 2017-08-14 04:56:06.000 226 33769.93 173.03 17098.80 88888.00 2017-08-14 04:56:07.000 226 33769.91 173.01 17098.80 88888.00 2017-08-14 04:56:08.000 226 33769.92 173.01 17098.77 88888.00 2017-08-14 04:56:09.000 226 33769.92 173.01 17098.76 88888.00 2017-08-14 04:56:10.000 226 33769.92 173.01 17098.79 37851.96 2017-08-14 04:56:11.000 226 33769.91 173.01 17098.76 88888.00 2017-08-14 04:56:12.000 226 33769.92 173.02 17098.75 88888.00 2017-08-14 04:56:13.000 226 33769.90 173.01 17098.79 88888.00 2017-08-14 04:56:14.000 226 33769.92 173.02 17098.78 88888.00 2017-08-14 04:56:15.000 226 33769.92 173.05 17098.82 37851.96 2017-08-14 04:56:16.000 226 33769.93 173.09 17098.79 88888.00 2017-08-14 04:56:17.000 226 33769.91 173.05 17098.77 88888.00 2017-08-14 04:56:18.000 226 33769.92 173.04 17098.77 88888.00 2017-08-14 04:56:19.000 226 33769.91 173.03 17098.77 88888.00 2017-08-14 04:56:20.000 226 33769.88 173.05 17098.78 37851.96 2017-08-14 04:56:21.000 226 33769.87 173.08 17098.82 88888.00 2017-08-14 04:56:22.000 226 33769.89 173.08 17098.85 88888.00 2017-08-14 04:56:23.000 226 33769.90 173.09 17098.85 88888.00 2017-08-14 04:56:24.000 226 33769.89 173.06 17098.84 88888.00 2017-08-14 04:56:25.000 226 33769.89 173.05 17098.85 37851.92 2017-08-14 04:56:26.000 226 33769.87 173.09 17098.81 88888.00 2017-08-14 04:56:27.000 226 33769.88 173.09 17098.81 88888.00 2017-08-14 04:56:28.000 226 33769.88 173.06 17098.82 88888.00 2017-08-14 04:56:29.000 226 33769.88 173.01 17098.85 88888.00 2017-08-14 04:56:30.000 226 33769.91 173.04 17098.83 37851.89 2017-08-14 04:56:31.000 226 33769.91 173.10 17098.83 88888.00 2017-08-14 04:56:32.000 226 33769.91 173.08 17098.82 88888.00 2017-08-14 04:56:33.000 226 33769.88 173.08 17098.85 88888.00 2017-08-14 04:56:34.000 226 33769.92 173.11 17098.84 88888.00 2017-08-14 04:56:35.000 226 33769.90 173.11 17098.86 37851.92 2017-08-14 04:56:36.000 226 33769.94 173.14 17098.88 88888.00 2017-08-14 04:56:37.000 226 33769.88 173.08 17098.88 88888.00 2017-08-14 04:56:38.000 226 33769.90 173.09 17098.85 88888.00 2017-08-14 04:56:39.000 226 33769.89 173.07 17098.87 88888.00 2017-08-14 04:56:40.000 226 33769.86 173.09 17098.85 37851.85 2017-08-14 04:56:41.000 226 33769.82 173.10 17098.84 88888.00 2017-08-14 04:56:42.000 226 33769.82 173.12 17098.85 88888.00 2017-08-14 04:56:43.000 226 33769.82 173.12 17098.83 88888.00 2017-08-14 04:56:44.000 226 33769.83 173.13 17098.82 88888.00 2017-08-14 04:56:45.000 226 33769.84 173.18 17098.84 37851.88 2017-08-14 04:56:46.000 226 33769.84 173.17 17098.83 88888.00 2017-08-14 04:56:47.000 226 33769.80 173.15 17098.83 88888.00 2017-08-14 04:56:48.000 226 33769.81 173.14 17098.85 88888.00 2017-08-14 04:56:49.000 226 33769.84 173.16 17098.82 88888.00 2017-08-14 04:56:50.000 226 33769.86 173.17 17098.82 37851.90 2017-08-14 04:56:51.000 226 33769.81 173.16 17098.84 88888.00 2017-08-14 04:56:52.000 226 33769.79 173.15 17098.88 88888.00 2017-08-14 04:56:53.000 226 33769.80 173.14 17098.89 88888.00 2017-08-14 04:56:54.000 226 33769.84 173.16 17098.88 88888.00 2017-08-14 04:56:55.000 226 33769.84 173.17 17098.90 37851.92 2017-08-14 04:56:56.000 226 33769.85 173.16 17098.91 88888.00 2017-08-14 04:56:57.000 226 33769.84 173.16 17098.96 88888.00 2017-08-14 04:56:58.000 226 33769.84 173.18 17098.96 88888.00 2017-08-14 04:56:59.000 226 33769.87 173.17 17098.90 88888.00 2017-08-14 04:57:00.000 226 33769.89 173.19 17098.88 37851.96 2017-08-14 04:57:01.000 226 33769.86 173.23 17098.89 88888.00 2017-08-14 04:57:02.000 226 33769.89 173.25 17098.89 88888.00 2017-08-14 04:57:03.000 226 33769.87 173.24 17098.91 88888.00 2017-08-14 04:57:04.000 226 33769.91 173.23 17098.87 88888.00 2017-08-14 04:57:05.000 226 33769.89 173.23 17098.84 37851.99 2017-08-14 04:57:06.000 226 33769.91 173.23 17098.86 88888.00 2017-08-14 04:57:07.000 226 33769.89 173.20 17098.87 88888.00 2017-08-14 04:57:08.000 226 33769.90 173.20 17098.87 88888.00 2017-08-14 04:57:09.000 226 33769.91 173.19 17098.88 88888.00 2017-08-14 04:57:10.000 226 33769.91 173.19 17098.87 37852.00 2017-08-14 04:57:11.000 226 33769.92 173.22 17098.87 88888.00 2017-08-14 04:57:12.000 226 33769.87 173.23 17098.88 88888.00 2017-08-14 04:57:13.000 226 33769.85 173.25 17098.88 88888.00 2017-08-14 04:57:14.000 226 33769.85 173.23 17098.88 88888.00 2017-08-14 04:57:15.000 226 33769.83 173.22 17098.86 37851.96 2017-08-14 04:57:16.000 226 33769.79 173.26 17098.88 88888.00 2017-08-14 04:57:17.000 226 33769.77 173.22 17098.88 88888.00 2017-08-14 04:57:18.000 226 33769.77 173.22 17098.88 88888.00 2017-08-14 04:57:19.000 226 33769.75 173.22 17098.90 88888.00 2017-08-14 04:57:20.000 226 33769.73 173.23 17098.92 37851.85 2017-08-14 04:57:21.000 226 33769.73 173.27 17098.94 88888.00 2017-08-14 04:57:22.000 226 33769.74 173.28 17098.98 88888.00 2017-08-14 04:57:23.000 226 33769.77 173.26 17098.99 88888.00 2017-08-14 04:57:24.000 226 33769.79 173.31 17098.98 88888.00 2017-08-14 04:57:25.000 226 33769.77 173.30 17098.97 37851.85 2017-08-14 04:57:26.000 226 33769.79 173.31 17098.96 88888.00 2017-08-14 04:57:27.000 226 33769.78 173.30 17098.94 88888.00 2017-08-14 04:57:28.000 226 33769.82 173.32 17098.94 88888.00 2017-08-14 04:57:29.000 226 33769.83 173.34 17098.97 88888.00 2017-08-14 04:57:30.000 226 33769.83 173.36 17098.93 37851.90 2017-08-14 04:57:31.000 226 33769.87 173.35 17098.88 88888.00 2017-08-14 04:57:32.000 226 33769.85 173.36 17098.89 88888.00 2017-08-14 04:57:33.000 226 33769.87 173.35 17098.91 88888.00 2017-08-14 04:57:34.000 226 33769.87 173.31 17098.94 88888.00 2017-08-14 04:57:35.000 226 33769.88 173.31 17098.90 37851.97 2017-08-14 04:57:36.000 226 33769.89 173.33 17098.92 88888.00 2017-08-14 04:57:37.000 226 33769.95 173.33 17098.96 88888.00 2017-08-14 04:57:38.000 226 33769.96 173.32 17098.98 88888.00 2017-08-14 04:57:39.000 226 33769.95 173.32 17098.97 88888.00 2017-08-14 04:57:40.000 226 33769.98 173.29 17098.96 37852.03 2017-08-14 04:57:41.000 226 33769.98 173.27 17098.96 88888.00 2017-08-14 04:57:42.000 226 33769.97 173.26 17098.95 88888.00 2017-08-14 04:57:43.000 226 33769.93 173.33 17098.96 88888.00 2017-08-14 04:57:44.000 226 33769.92 173.32 17098.95 88888.00 2017-08-14 04:57:45.000 226 33769.95 173.27 17098.95 37851.88 2017-08-14 04:57:46.000 226 33769.96 173.31 17098.98 88888.00 2017-08-14 04:57:47.000 226 33769.93 173.35 17098.93 88888.00 2017-08-14 04:57:48.000 226 33769.93 173.34 17098.95 88888.00 2017-08-14 04:57:49.000 226 33769.92 173.32 17098.96 88888.00 2017-08-14 04:57:50.000 226 33769.91 173.28 17098.95 37852.07 2017-08-14 04:57:51.000 226 33769.86 173.32 17098.96 88888.00 2017-08-14 04:57:52.000 226 33769.85 173.35 17098.98 88888.00 2017-08-14 04:57:53.000 226 33769.85 173.34 17098.94 88888.00 2017-08-14 04:57:54.000 226 33769.84 173.33 17098.96 88888.00 2017-08-14 04:57:55.000 226 33769.84 173.35 17098.99 37851.94 2017-08-14 04:57:56.000 226 33769.89 173.35 17098.95 88888.00 2017-08-14 04:57:57.000 226 33769.86 173.34 17098.96 88888.00 2017-08-14 04:57:58.000 226 33769.82 173.35 17098.96 88888.00 2017-08-14 04:57:59.000 226 33769.82 173.31 17098.94 88888.00 2017-08-14 04:58:00.000 226 33769.80 173.32 17098.92 37851.99 2017-08-14 04:58:01.000 226 33769.78 173.34 17098.94 88888.00 2017-08-14 04:58:02.000 226 33769.73 173.34 17098.97 88888.00 2017-08-14 04:58:03.000 226 33769.73 173.31 17098.95 88888.00 2017-08-14 04:58:04.000 226 33769.75 173.33 17098.96 88888.00 2017-08-14 04:58:05.000 226 33769.74 173.33 17098.98 37851.85 2017-08-14 04:58:06.000 226 33769.74 173.35 17099.00 88888.00 2017-08-14 04:58:07.000 226 33769.70 173.37 17098.97 88888.00 2017-08-14 04:58:08.000 226 33769.69 173.37 17098.96 88888.00 2017-08-14 04:58:09.000 226 33769.71 173.38 17098.91 88888.00 2017-08-14 04:58:10.000 226 33769.73 173.39 17098.94 37851.85 2017-08-14 04:58:11.000 226 33769.73 173.39 17098.95 88888.00 2017-08-14 04:58:12.000 226 33769.73 173.42 17098.95 88888.00 2017-08-14 04:58:13.000 226 33769.70 173.40 17098.97 88888.00 2017-08-14 04:58:14.000 226 33769.70 173.43 17098.94 88888.00 2017-08-14 04:58:15.000 226 33769.70 173.47 17098.97 37851.92 2017-08-14 04:58:16.000 226 33769.71 173.48 17099.01 88888.00 2017-08-14 04:58:17.000 226 33769.69 173.49 17099.03 88888.00 2017-08-14 04:58:18.000 226 33769.72 173.47 17099.00 88888.00 2017-08-14 04:58:19.000 226 33769.71 173.45 17098.97 88888.00 2017-08-14 04:58:20.000 226 33769.74 173.48 17098.97 37851.89 2017-08-14 04:58:21.000 226 33769.78 173.48 17099.00 88888.00 2017-08-14 04:58:22.000 226 33769.76 173.48 17099.02 88888.00 2017-08-14 04:58:23.000 226 33769.73 173.46 17098.99 88888.00 2017-08-14 04:58:24.000 226 33769.75 173.48 17098.98 88888.00 2017-08-14 04:58:25.000 226 33769.77 173.49 17098.97 37851.79 2017-08-14 04:58:26.000 226 33769.78 173.50 17098.95 88888.00 2017-08-14 04:58:27.000 226 33769.81 173.52 17098.98 88888.00 2017-08-14 04:58:28.000 226 33769.82 173.55 17099.04 88888.00 2017-08-14 04:58:29.000 226 33769.80 173.56 17098.99 88888.00 2017-08-14 04:58:30.000 226 33769.81 173.58 17099.02 37851.88 2017-08-14 04:58:31.000 226 33769.79 173.55 17099.03 88888.00 2017-08-14 04:58:32.000 226 33769.76 173.54 17099.04 88888.00 2017-08-14 04:58:33.000 226 33769.77 173.53 17099.04 88888.00 2017-08-14 04:58:34.000 226 33769.78 173.55 17098.99 88888.00 2017-08-14 04:58:35.000 226 33769.76 173.52 17098.99 37851.89 2017-08-14 04:58:36.000 226 33769.77 173.54 17099.02 88888.00 2017-08-14 04:58:37.000 226 33769.75 173.59 17099.01 88888.00 2017-08-14 04:58:38.000 226 33769.75 173.58 17099.04 88888.00 2017-08-14 04:58:39.000 226 33769.75 173.55 17099.08 88888.00 2017-08-14 04:58:40.000 226 33769.79 173.56 17099.08 37851.92 2017-08-14 04:58:41.000 226 33769.74 173.56 17099.06 88888.00 2017-08-14 04:58:42.000 226 33769.76 173.59 17099.03 88888.00 2017-08-14 04:58:43.000 226 33769.73 173.55 17099.05 88888.00 2017-08-14 04:58:44.000 226 33769.74 173.58 17099.04 88888.00 2017-08-14 04:58:45.000 226 33769.70 173.58 17099.03 37851.82 2017-08-14 04:58:46.000 226 33769.72 173.58 17099.02 88888.00 2017-08-14 04:58:47.000 226 33769.74 173.55 17099.04 88888.00 2017-08-14 04:58:48.000 226 33769.78 173.58 17099.02 88888.00 2017-08-14 04:58:49.000 226 33769.77 173.54 17099.04 88888.00 2017-08-14 04:58:50.000 226 33769.80 173.57 17099.08 37851.85 2017-08-14 04:58:51.000 226 33769.77 173.58 17099.10 88888.00 2017-08-14 04:58:52.000 226 33769.73 173.56 17099.11 88888.00 2017-08-14 04:58:53.000 226 33769.76 173.55 17099.10 88888.00 2017-08-14 04:58:54.000 226 33769.76 173.53 17099.15 88888.00 2017-08-14 04:58:55.000 226 33769.78 173.56 17099.16 37852.01 2017-08-14 04:58:56.000 226 33769.78 173.58 17099.09 88888.00 2017-08-14 04:58:57.000 226 33769.74 173.58 17099.09 88888.00 2017-08-14 04:58:58.000 226 33769.78 173.56 17099.07 88888.00 2017-08-14 04:58:59.000 226 33769.77 173.50 17099.07 88888.00 2017-08-14 04:59:00.000 226 33769.75 173.49 17099.10 37851.85 2017-08-14 04:59:01.000 226 33769.76 173.50 17099.09 88888.00 2017-08-14 04:59:02.000 226 33769.77 173.48 17099.08 88888.00 2017-08-14 04:59:03.000 226 33769.76 173.49 17099.08 88888.00 2017-08-14 04:59:04.000 226 33769.75 173.47 17099.08 88888.00 2017-08-14 04:59:05.000 226 33769.79 173.45 17099.11 37851.99 2017-08-14 04:59:06.000 226 33769.82 173.49 17099.13 88888.00 2017-08-14 04:59:07.000 226 33769.85 173.48 17099.11 88888.00 2017-08-14 04:59:08.000 226 33769.87 173.46 17099.12 88888.00 2017-08-14 04:59:09.000 226 33769.82 173.44 17099.11 88888.00 2017-08-14 04:59:10.000 226 33769.80 173.42 17099.09 37852.08 2017-08-14 04:59:11.000 226 33769.83 173.40 17099.10 88888.00 2017-08-14 04:59:12.000 226 33769.85 173.42 17099.10 88888.00 2017-08-14 04:59:13.000 226 33769.87 173.45 17099.13 88888.00 2017-08-14 04:59:14.000 226 33769.89 173.43 17099.13 88888.00 2017-08-14 04:59:15.000 226 33769.91 173.46 17099.09 37852.04 2017-08-14 04:59:16.000 226 33769.88 173.50 17099.06 88888.00 2017-08-14 04:59:17.000 226 33769.90 173.47 17099.08 88888.00 2017-08-14 04:59:18.000 226 33769.86 173.48 17099.09 88888.00 2017-08-14 04:59:19.000 226 33769.91 173.51 17099.16 88888.00 2017-08-14 04:59:20.000 226 33769.94 173.52 17099.19 37852.11 2017-08-14 04:59:21.000 226 33769.95 173.55 17099.20 88888.00 2017-08-14 04:59:22.000 226 33769.93 173.55 17099.17 88888.00 2017-08-14 04:59:23.000 226 33769.92 173.54 17099.16 88888.00 2017-08-14 04:59:24.000 226 33769.94 173.50 17099.19 88888.00 2017-08-14 04:59:25.000 226 33769.98 173.51 17099.16 37852.06 2017-08-14 04:59:26.000 226 33769.97 173.46 17099.13 88888.00 2017-08-14 04:59:27.000 226 33769.95 173.43 17099.18 88888.00 2017-08-14 04:59:28.000 226 33769.96 173.42 17099.17 88888.00 2017-08-14 04:59:29.000 226 33769.99 173.43 17099.10 88888.00 2017-08-14 04:59:30.000 226 33769.95 173.42 17099.11 37852.15 2017-08-14 04:59:31.000 226 33769.91 173.43 17099.14 88888.00 2017-08-14 04:59:32.000 226 33769.95 173.44 17099.09 88888.00 2017-08-14 04:59:33.000 226 33770.00 173.42 17099.10 88888.00 2017-08-14 04:59:34.000 226 33770.00 173.46 17099.12 88888.00 2017-08-14 04:59:35.000 226 33769.96 173.42 17099.09 37852.17 2017-08-14 04:59:36.000 226 33769.97 173.44 17099.14 88888.00 2017-08-14 04:59:37.000 226 33770.01 173.45 17099.14 88888.00 2017-08-14 04:59:38.000 226 33770.03 173.46 17099.12 88888.00 2017-08-14 04:59:39.000 226 33769.98 173.49 17099.17 88888.00 2017-08-14 04:59:40.000 226 33769.99 173.47 17099.15 37852.12 2017-08-14 04:59:41.000 226 33770.05 173.41 17099.14 88888.00 2017-08-14 04:59:42.000 226 33770.06 173.41 17099.17 88888.00 2017-08-14 04:59:43.000 226 33770.01 173.44 17099.17 88888.00 2017-08-14 04:59:44.000 226 33770.01 173.48 17099.10 88888.00 2017-08-14 04:59:45.000 226 33770.05 173.49 17099.09 37852.03 2017-08-14 04:59:46.000 226 33770.08 173.48 17099.08 88888.00 2017-08-14 04:59:47.000 226 33770.06 173.47 17099.08 88888.00 2017-08-14 04:59:48.000 226 33770.06 173.42 17099.09 88888.00 2017-08-14 04:59:49.000 226 33770.09 173.45 17099.11 88888.00 2017-08-14 04:59:50.000 226 33770.11 173.42 17099.09 37852.24 2017-08-14 04:59:51.000 226 33770.12 173.40 17099.11 88888.00 2017-08-14 04:59:52.000 226 33770.13 173.42 17099.09 88888.00 2017-08-14 04:59:53.000 226 33770.12 173.43 17099.08 88888.00 2017-08-14 04:59:54.000 226 33770.14 173.43 17099.08 88888.00 2017-08-14 04:59:55.000 226 33770.10 173.41 17099.12 37852.24 2017-08-14 04:59:56.000 226 33770.10 173.40 17099.12 88888.00 2017-08-14 04:59:57.000 226 33770.12 173.41 17099.08 88888.00 2017-08-14 04:59:58.000 226 33770.10 173.46 17099.08 88888.00 2017-08-14 04:59:59.000 226 33770.09 173.44 17099.11 88888.00 2017-08-14 05:00:00.000 226 33770.13 173.43 17099.11 37852.25 2017-08-14 05:00:01.000 226 33770.14 173.42 17099.11 88888.00 2017-08-14 05:00:02.000 226 33770.17 173.42 17099.09 88888.00 2017-08-14 05:00:03.000 226 33770.16 173.45 17099.09 88888.00 2017-08-14 05:00:04.000 226 33770.13 173.45 17099.11 88888.00 2017-08-14 05:00:05.000 226 33770.15 173.44 17099.10 37852.15 2017-08-14 05:00:06.000 226 33770.15 173.43 17099.09 88888.00 2017-08-14 05:00:07.000 226 33770.10 173.39 17099.10 88888.00 2017-08-14 05:00:08.000 226 33770.09 173.38 17099.10 88888.00 2017-08-14 05:00:09.000 226 33770.09 173.41 17099.11 88888.00 2017-08-14 05:00:10.000 226 33770.05 173.36 17099.14 37852.21 2017-08-14 05:00:11.000 226 33770.08 173.35 17099.08 88888.00 2017-08-14 05:00:12.000 226 33770.05 173.37 17099.06 88888.00 2017-08-14 05:00:13.000 226 33770.04 173.35 17099.10 88888.00 2017-08-14 05:00:14.000 226 33770.08 173.35 17099.11 88888.00 2017-08-14 05:00:15.000 226 33770.08 173.32 17099.12 37852.26 2017-08-14 05:00:16.000 226 33770.09 173.28 17099.12 88888.00 2017-08-14 05:00:17.000 226 33770.14 173.31 17099.08 88888.00 2017-08-14 05:00:18.000 226 33770.14 173.31 17099.11 88888.00 2017-08-14 05:00:19.000 226 33770.15 173.31 17099.14 88888.00 2017-08-14 05:00:20.000 226 33770.17 173.32 17099.12 37852.21 2017-08-14 05:00:21.000 226 33770.17 173.36 17099.18 88888.00 2017-08-14 05:00:22.000 226 33770.15 173.36 17099.13 88888.00 2017-08-14 05:00:23.000 226 33770.14 173.33 17099.15 88888.00 2017-08-14 05:00:24.000 226 33770.13 173.36 17099.17 88888.00 2017-08-14 05:00:25.000 226 33770.15 173.37 17099.16 37852.17 2017-08-14 05:00:26.000 226 33770.12 173.37 17099.14 88888.00 2017-08-14 05:00:27.000 226 33770.10 173.30 17099.10 88888.00 2017-08-14 05:00:28.000 226 33770.15 173.30 17099.08 88888.00 2017-08-14 05:00:29.000 226 33770.14 173.33 17099.11 88888.00 2017-08-14 05:00:30.000 226 33770.14 173.31 17099.13 37852.28 2017-08-14 05:00:31.000 226 33770.15 173.28 17099.12 88888.00 2017-08-14 05:00:32.000 226 33770.17 173.28 17099.11 88888.00 2017-08-14 05:00:33.000 226 33770.16 173.29 17099.12 88888.00 2017-08-14 05:00:34.000 226 33770.21 173.32 17099.15 88888.00 2017-08-14 05:00:35.000 226 33770.19 173.34 17099.15 37852.32 2017-08-14 05:00:36.000 226 33770.16 173.30 17099.16 88888.00 2017-08-14 05:00:37.000 226 33770.18 173.29 17099.15 88888.00 2017-08-14 05:00:38.000 226 33770.22 173.25 17099.17 88888.00 2017-08-14 05:00:39.000 226 33770.23 173.28 17099.20 88888.00 2017-08-14 05:00:40.000 226 33770.22 173.26 17099.18 37852.33 2017-08-14 05:00:41.000 226 33770.24 173.29 17099.22 88888.00 2017-08-14 05:00:42.000 226 33770.24 173.27 17099.18 88888.00 2017-08-14 05:00:43.000 226 33770.19 173.24 17099.17 88888.00 2017-08-14 05:00:44.000 226 33770.23 173.27 17099.18 88888.00 2017-08-14 05:00:45.000 226 33770.24 173.27 17099.15 37852.33 2017-08-14 05:00:46.000 226 33770.24 173.24 17099.15 88888.00 2017-08-14 05:00:47.000 226 33770.24 173.24 17099.12 88888.00 2017-08-14 05:00:48.000 226 33770.27 173.21 17099.10 88888.00 2017-08-14 05:00:49.000 226 33770.29 173.17 17099.12 88888.00 2017-08-14 05:00:50.000 226 33770.28 173.17 17099.14 37852.40 2017-08-14 05:00:51.000 226 33770.27 173.15 17099.16 88888.00 2017-08-14 05:00:52.000 226 33770.27 173.16 17099.16 88888.00 2017-08-14 05:00:53.000 226 33770.24 173.15 17099.15 88888.00 2017-08-14 05:00:54.000 226 33770.25 173.11 17099.21 88888.00 2017-08-14 05:00:55.000 226 33770.26 173.10 17099.21 37852.42 2017-08-14 05:00:56.000 226 33770.25 173.14 17099.18 88888.00 2017-08-14 05:00:57.000 226 33770.21 173.18 17099.17 88888.00 2017-08-14 05:00:58.000 226 33770.17 173.17 17099.17 88888.00 2017-08-14 05:00:59.000 226 33770.17 173.15 17099.15 88888.00 2017-08-14 05:01:00.000 226 33770.14 173.15 17099.16 37852.42 2017-08-14 05:01:01.000 226 33770.17 173.16 17099.13 88888.00 2017-08-14 05:01:02.000 226 33770.14 173.16 17099.14 88888.00 2017-08-14 05:01:03.000 226 33770.11 173.17 17099.14 88888.00 2017-08-14 05:01:04.000 226 33770.10 173.14 17099.14 88888.00 2017-08-14 05:01:05.000 226 33770.11 173.12 17099.13 37852.31 2017-08-14 05:01:06.000 226 33770.08 173.13 17099.17 88888.00 2017-08-14 05:01:07.000 226 33770.08 173.16 17099.19 88888.00 2017-08-14 05:01:08.000 226 33770.08 173.14 17099.18 88888.00 2017-08-14 05:01:09.000 226 33770.11 173.14 17099.20 88888.00 2017-08-14 05:01:10.000 226 33770.12 173.15 17099.22 37852.38 2017-08-14 05:01:11.000 226 33770.09 173.10 17099.22 88888.00 2017-08-14 05:01:12.000 226 33770.11 173.09 17099.18 88888.00 2017-08-14 05:01:13.000 226 33770.12 173.07 17099.17 88888.00 2017-08-14 05:01:14.000 226 33770.12 173.09 17099.22 88888.00 2017-08-14 05:01:15.000 226 33770.13 173.13 17099.22 37852.32 2017-08-14 05:01:16.000 226 33770.11 173.15 17099.20 88888.00 2017-08-14 05:01:17.000 226 33770.09 173.14 17099.21 88888.00 2017-08-14 05:01:18.000 226 33770.11 173.08 17099.27 88888.00 2017-08-14 05:01:19.000 226 33770.09 173.09 17099.31 88888.00 2017-08-14 05:01:20.000 226 33770.08 173.08 17099.23 37852.15 2017-08-14 05:01:21.000 226 33770.11 173.09 17099.17 88888.00 2017-08-14 05:01:22.000 226 33770.09 173.11 17099.19 88888.00 2017-08-14 05:01:23.000 226 33770.09 173.09 17099.21 88888.00 2017-08-14 05:01:24.000 226 33770.11 173.11 17099.15 88888.00 2017-08-14 05:01:25.000 226 33770.11 173.13 17099.17 37852.32 2017-08-14 05:01:26.000 226 33770.11 173.15 17099.21 88888.00 2017-08-14 05:01:27.000 226 33770.11 173.12 17099.24 88888.00 2017-08-14 05:01:28.000 226 33770.14 173.14 17099.19 88888.00 2017-08-14 05:01:29.000 226 33770.14 173.15 17099.19 88888.00 2017-08-14 05:01:30.000 226 33770.10 173.14 17099.19 37852.19 2017-08-14 05:01:31.000 226 33770.09 173.16 17099.19 88888.00 2017-08-14 05:01:32.000 226 33770.08 173.13 17099.24 88888.00 2017-08-14 05:01:33.000 226 33770.07 173.12 17099.23 88888.00 2017-08-14 05:01:34.000 226 33770.10 173.16 17099.21 88888.00 2017-08-14 05:01:35.000 226 33770.10 173.17 17099.23 37852.31 2017-08-14 05:01:36.000 226 33770.08 173.19 17099.22 88888.00 2017-08-14 05:01:37.000 226 33770.05 173.23 17099.25 88888.00 2017-08-14 05:01:38.000 226 33770.05 173.23 17099.26 88888.00 2017-08-14 05:01:39.000 226 33770.09 173.18 17099.29 88888.00 2017-08-14 05:01:40.000 226 33770.10 173.18 17099.32 37852.31 2017-08-14 05:01:41.000 226 33770.09 173.16 17099.35 88888.00 2017-08-14 05:01:42.000 226 33770.10 173.18 17099.36 88888.00 2017-08-14 05:01:43.000 226 33770.10 173.20 17099.34 88888.00 2017-08-14 05:01:44.000 226 33770.12 173.18 17099.33 88888.00 2017-08-14 05:01:45.000 226 33770.15 173.15 17099.31 37852.19 2017-08-14 05:01:46.000 226 33770.15 173.17 17099.31 88888.00 2017-08-14 05:01:47.000 226 33770.11 173.18 17099.32 88888.00 2017-08-14 05:01:48.000 226 33770.09 173.19 17099.30 88888.00 2017-08-14 05:01:49.000 226 33770.10 173.16 17099.25 88888.00 2017-08-14 05:01:50.000 226 33770.13 173.13 17099.25 37852.28 2017-08-14 05:01:51.000 226 33770.12 173.16 17099.28 88888.00 2017-08-14 05:01:52.000 226 33770.09 173.15 17099.30 88888.00 2017-08-14 05:01:53.000 226 33770.11 173.13 17099.30 88888.00 2017-08-14 05:01:54.000 226 33770.10 173.15 17099.28 88888.00 2017-08-14 05:01:55.000 226 33770.11 173.16 17099.29 37852.33 2017-08-14 05:01:56.000 226 33770.13 173.16 17099.27 88888.00 2017-08-14 05:01:57.000 226 33770.14 173.15 17099.21 88888.00 2017-08-14 05:01:58.000 226 33770.12 173.18 17099.25 88888.00 2017-08-14 05:01:59.000 226 33770.13 173.18 17099.23 88888.00 2017-08-14 05:02:00.000 226 33770.12 173.15 17099.26 37852.35 2017-08-14 05:02:01.000 226 33770.10 173.17 17099.28 88888.00 2017-08-14 05:02:02.000 226 33770.09 173.21 17099.33 88888.00 2017-08-14 05:02:03.000 226 33770.11 173.19 17099.34 88888.00 2017-08-14 05:02:04.000 226 33770.12 173.15 17099.36 88888.00 2017-08-14 05:02:05.000 226 33770.08 173.14 17099.36 37852.31 2017-08-14 05:02:06.000 226 33770.06 173.17 17099.36 88888.00 2017-08-14 05:02:07.000 226 33770.04 173.19 17099.36 88888.00 2017-08-14 05:02:08.000 226 33770.05 173.16 17099.37 88888.00 2017-08-14 05:02:09.000 226 33770.03 173.13 17099.37 88888.00 2017-08-14 05:02:10.000 226 33770.03 173.11 17099.36 37852.26 2017-08-14 05:02:11.000 226 33770.05 173.12 17099.38 88888.00 2017-08-14 05:02:12.000 226 33770.02 173.14 17099.37 88888.00 2017-08-14 05:02:13.000 226 33770.02 173.16 17099.35 88888.00 2017-08-14 05:02:14.000 226 33770.08 173.16 17099.37 88888.00 2017-08-14 05:02:15.000 226 33770.04 173.15 17099.39 37852.17 2017-08-14 05:02:16.000 226 33770.01 173.16 17099.39 88888.00 2017-08-14 05:02:17.000 226 33770.00 173.20 17099.36 88888.00 2017-08-14 05:02:18.000 226 33770.03 173.19 17099.36 88888.00 2017-08-14 05:02:19.000 226 33770.05 173.16 17099.36 88888.00 2017-08-14 05:02:20.000 226 33770.07 173.14 17099.33 37852.35 2017-08-14 05:02:21.000 226 33770.09 173.12 17099.32 88888.00 2017-08-14 05:02:22.000 226 33770.12 173.14 17099.33 88888.00 2017-08-14 05:02:23.000 226 33770.11 173.09 17099.31 88888.00 2017-08-14 05:02:24.000 226 33770.13 173.11 17099.34 88888.00 2017-08-14 05:02:25.000 226 33770.13 173.13 17099.34 37852.32 2017-08-14 05:02:26.000 226 33770.12 173.11 17099.33 88888.00 2017-08-14 05:02:27.000 226 33770.16 173.07 17099.33 88888.00 2017-08-14 05:02:28.000 226 33770.15 173.05 17099.32 88888.00 2017-08-14 05:02:29.000 226 33770.13 173.08 17099.30 88888.00 2017-08-14 05:02:30.000 226 33770.13 173.08 17099.32 37852.26 2017-08-14 05:02:31.000 226 33770.15 173.05 17099.33 88888.00 2017-08-14 05:02:32.000 226 33770.18 173.05 17099.34 88888.00 2017-08-14 05:02:33.000 226 33770.18 173.06 17099.35 88888.00 2017-08-14 05:02:34.000 226 33770.17 173.04 17099.36 88888.00 2017-08-14 05:02:35.000 226 33770.21 173.01 17099.35 37852.35 2017-08-14 05:02:36.000 226 33770.22 173.04 17099.33 88888.00 2017-08-14 05:02:37.000 226 33770.20 173.06 17099.32 88888.00 2017-08-14 05:02:38.000 226 33770.21 173.05 17099.32 88888.00 2017-08-14 05:02:39.000 226 33770.21 173.00 17099.35 88888.00 2017-08-14 05:02:40.000 226 33770.23 172.98 17099.36 37852.36 2017-08-14 05:02:41.000 226 33770.19 172.98 17099.31 88888.00 2017-08-14 05:02:42.000 226 33770.17 172.98 17099.30 88888.00 2017-08-14 05:02:43.000 226 33770.18 172.96 17099.29 88888.00 2017-08-14 05:02:44.000 226 33770.19 172.97 17099.33 88888.00 2017-08-14 05:02:45.000 226 33770.18 172.95 17099.31 37852.35 2017-08-14 05:02:46.000 226 33770.22 172.93 17099.29 88888.00 2017-08-14 05:02:47.000 226 33770.23 172.96 17099.29 88888.00 2017-08-14 05:02:48.000 226 33770.23 172.94 17099.30 88888.00 2017-08-14 05:02:49.000 226 33770.23 172.92 17099.33 88888.00 2017-08-14 05:02:50.000 226 33770.21 172.95 17099.36 37852.33 2017-08-14 05:02:51.000 226 33770.18 172.96 17099.35 88888.00 2017-08-14 05:02:52.000 226 33770.17 172.96 17099.36 88888.00 2017-08-14 05:02:53.000 226 33770.21 172.93 17099.37 88888.00 2017-08-14 05:02:54.000 226 33770.27 172.91 17099.40 88888.00 2017-08-14 05:02:55.000 226 33770.29 172.84 17099.38 37852.51 2017-08-14 05:02:56.000 226 33770.29 172.84 17099.40 88888.00 2017-08-14 05:02:57.000 226 33770.30 172.84 17099.38 88888.00 2017-08-14 05:02:58.000 226 33770.29 172.83 17099.41 88888.00 2017-08-14 05:02:59.000 226 33770.30 172.80 17099.40 88888.00 2017-08-14 05:03:00.000 226 33770.30 172.79 17099.39 37852.56 2017-08-14 05:03:01.000 226 33770.28 172.82 17099.37 88888.00 2017-08-14 05:03:02.000 226 33770.29 172.84 17099.36 88888.00 2017-08-14 05:03:03.000 226 33770.30 172.85 17099.35 88888.00 2017-08-14 05:03:04.000 226 33770.32 172.82 17099.37 88888.00 2017-08-14 05:03:05.000 226 33770.34 172.78 17099.35 37852.47 2017-08-14 05:03:06.000 226 33770.28 172.82 17099.35 88888.00 2017-08-14 05:03:07.000 226 33770.29 172.86 17099.35 88888.00 2017-08-14 05:03:08.000 226 33770.31 172.86 17099.38 88888.00 2017-08-14 05:03:09.000 226 33770.31 172.83 17099.41 88888.00 2017-08-14 05:03:10.000 226 33770.33 172.88 17099.46 37852.64 2017-08-14 05:03:11.000 226 33770.33 172.90 17099.46 88888.00 2017-08-14 05:03:12.000 226 33770.28 172.87 17099.41 88888.00 2017-08-14 05:03:13.000 226 33770.27 172.86 17099.41 88888.00 2017-08-14 05:03:14.000 226 33770.28 172.87 17099.41 88888.00 2017-08-14 05:03:15.000 226 33770.29 172.85 17099.39 37852.60 2017-08-14 05:03:16.000 226 33770.29 172.84 17099.42 88888.00 2017-08-14 05:03:17.000 226 33770.33 172.90 17099.44 88888.00 2017-08-14 05:03:18.000 226 33770.34 172.93 17099.41 88888.00 2017-08-14 05:03:19.000 226 33770.36 172.90 17099.41 88888.00 2017-08-14 05:03:20.000 226 33770.32 172.88 17099.41 37852.51 2017-08-14 05:03:21.000 226 33770.29 172.85 17099.42 88888.00 2017-08-14 05:03:22.000 226 33770.26 172.86 17099.44 88888.00 2017-08-14 05:03:23.000 226 33770.29 172.87 17099.45 88888.00 2017-08-14 05:03:24.000 226 33770.32 172.86 17099.46 88888.00 2017-08-14 05:03:25.000 226 33770.33 172.85 17099.46 37852.62 2017-08-14 05:03:26.000 226 33770.35 172.87 17099.43 88888.00 2017-08-14 05:03:27.000 226 33770.36 172.77 17099.43 88888.00 2017-08-14 05:03:28.000 226 33770.35 172.74 17099.43 88888.00 2017-08-14 05:03:29.000 226 33770.36 172.71 17099.43 88888.00 2017-08-14 05:03:30.000 226 33770.37 172.75 17099.43 37852.57 2017-08-14 05:03:31.000 226 33770.38 172.76 17099.43 88888.00 2017-08-14 05:03:32.000 226 33770.40 172.75 17099.41 88888.00 2017-08-14 05:03:33.000 226 33770.38 172.78 17099.45 88888.00 2017-08-14 05:03:34.000 226 33770.36 172.77 17099.48 88888.00 2017-08-14 05:03:35.000 226 33770.32 172.78 17099.47 37852.51 2017-08-14 05:03:36.000 226 33770.33 172.78 17099.46 88888.00 2017-08-14 05:03:37.000 226 33770.29 172.78 17099.45 88888.00 2017-08-14 05:03:38.000 226 33770.35 172.82 17099.45 88888.00 2017-08-14 05:03:39.000 226 33770.38 172.77 17099.44 88888.00 2017-08-14 05:03:40.000 226 33770.38 172.71 17099.45 37852.64 2017-08-14 05:03:41.000 226 33770.40 172.68 17099.44 88888.00 2017-08-14 05:03:42.000 226 33770.39 172.69 17099.43 88888.00 2017-08-14 05:03:43.000 226 33770.39 172.68 17099.43 88888.00 2017-08-14 05:03:44.000 226 33770.39 172.65 17099.37 88888.00 2017-08-14 05:03:45.000 226 33770.41 172.64 17099.36 37852.60 2017-08-14 05:03:46.000 226 33770.44 172.70 17099.40 88888.00 2017-08-14 05:03:47.000 226 33770.43 172.74 17099.42 88888.00 2017-08-14 05:03:48.000 226 33770.43 172.68 17099.46 88888.00 2017-08-14 05:03:49.000 226 33770.44 172.60 17099.48 88888.00 2017-08-14 05:03:50.000 226 33770.44 172.60 17099.47 37852.57 2017-08-14 05:03:51.000 226 33770.39 172.55 17099.47 88888.00 2017-08-14 05:03:52.000 226 33770.38 172.60 17099.49 88888.00 2017-08-14 05:03:53.000 226 33770.43 172.62 17099.45 88888.00 2017-08-14 05:03:54.000 226 33770.42 172.62 17099.44 88888.00 2017-08-14 05:03:55.000 226 33770.37 172.61 17099.48 37852.60 2017-08-14 05:03:56.000 226 33770.34 172.65 17099.46 88888.00 2017-08-14 05:03:57.000 226 33770.34 172.72 17099.47 88888.00 2017-08-14 05:03:58.000 226 33770.37 172.65 17099.47 88888.00 2017-08-14 05:03:59.000 226 33770.40 172.60 17099.50 88888.00 2017-08-14 05:04:00.000 226 33770.41 172.65 17099.51 37852.67 2017-08-14 05:04:01.000 226 33770.39 172.66 17099.48 88888.00 2017-08-14 05:04:02.000 226 33770.39 172.63 17099.51 88888.00 2017-08-14 05:04:03.000 226 33770.36 172.65 17099.54 88888.00 2017-08-14 05:04:04.000 226 33770.35 172.65 17099.54 88888.00 2017-08-14 05:04:05.000 226 33770.38 172.67 17099.53 37852.57 2017-08-14 05:04:06.000 226 33770.39 172.65 17099.57 88888.00 2017-08-14 05:04:07.000 226 33770.38 172.64 17099.53 88888.00 2017-08-14 05:04:08.000 226 33770.42 172.64 17099.53 88888.00 2017-08-14 05:04:09.000 226 33770.43 172.63 17099.54 88888.00 2017-08-14 05:04:10.000 226 33770.40 172.65 17099.56 37852.64 2017-08-14 05:04:11.000 226 33770.42 172.67 17099.52 88888.00 2017-08-14 05:04:12.000 226 33770.40 172.65 17099.52 88888.00 2017-08-14 05:04:13.000 226 33770.35 172.62 17099.47 88888.00 2017-08-14 05:04:14.000 226 33770.37 172.67 17099.46 88888.00 2017-08-14 05:04:15.000 226 33770.36 172.70 17099.48 37852.60 2017-08-14 05:04:16.000 226 33770.35 172.69 17099.49 88888.00 2017-08-14 05:04:17.000 226 33770.34 172.68 17099.50 88888.00 2017-08-14 05:04:18.000 226 33770.33 172.63 17099.50 88888.00 2017-08-14 05:04:19.000 226 33770.32 172.61 17099.51 88888.00 2017-08-14 05:04:20.000 226 33770.35 172.62 17099.51 37852.64 2017-08-14 05:04:21.000 226 33770.36 172.60 17099.48 88888.00 2017-08-14 05:04:22.000 226 33770.32 172.62 17099.48 88888.00 2017-08-14 05:04:23.000 226 33770.32 172.59 17099.49 88888.00 2017-08-14 05:04:24.000 226 33770.37 172.59 17099.51 88888.00 2017-08-14 05:04:25.000 226 33770.33 172.60 17099.49 37852.62 2017-08-14 05:04:26.000 226 33770.33 172.62 17099.55 88888.00 2017-08-14 05:04:27.000 226 33770.28 172.64 17099.58 88888.00 2017-08-14 05:04:28.000 226 33770.29 172.62 17099.54 88888.00 2017-08-14 05:04:29.000 226 33770.27 172.60 17099.54 88888.00 2017-08-14 05:04:30.000 226 33770.28 172.53 17099.59 37852.67 2017-08-14 05:04:31.000 226 33770.26 172.55 17099.61 88888.00 2017-08-14 05:04:32.000 226 33770.29 172.55 17099.58 88888.00 2017-08-14 05:04:33.000 226 33770.30 172.55 17099.58 88888.00 2017-08-14 05:04:34.000 226 33770.33 172.62 17099.54 88888.00 2017-08-14 05:04:35.000 226 33770.37 172.62 17099.54 37852.56 2017-08-14 05:04:36.000 226 33770.40 172.66 17099.57 88888.00 2017-08-14 05:04:37.000 226 33770.41 172.63 17099.53 88888.00 2017-08-14 05:04:38.000 226 33770.40 172.59 17099.51 88888.00 2017-08-14 05:04:39.000 226 33770.44 172.62 17099.56 88888.00 2017-08-14 05:04:40.000 226 33770.41 172.60 17099.56 37852.71 2017-08-14 05:04:41.000 226 33770.42 172.61 17099.53 88888.00 2017-08-14 05:04:42.000 226 33770.46 172.61 17099.53 88888.00 2017-08-14 05:04:43.000 226 33770.44 172.61 17099.54 88888.00 2017-08-14 05:04:44.000 226 33770.45 172.62 17099.52 88888.00 2017-08-14 05:04:45.000 226 33770.45 172.60 17099.51 37852.69 2017-08-14 05:04:46.000 226 33770.44 172.63 17099.56 88888.00 2017-08-14 05:04:47.000 226 33770.38 172.57 17099.55 88888.00 2017-08-14 05:04:48.000 226 33770.37 172.55 17099.59 88888.00 2017-08-14 05:04:49.000 226 33770.43 172.59 17099.56 88888.00 2017-08-14 05:04:50.000 226 33770.46 172.60 17099.57 37852.65 2017-08-14 05:04:51.000 226 33770.46 172.55 17099.57 88888.00 2017-08-14 05:04:52.000 226 33770.50 172.54 17099.58 88888.00 2017-08-14 05:04:53.000 226 33770.54 172.52 17099.54 88888.00 2017-08-14 05:04:54.000 226 33770.56 172.56 17099.59 88888.00 2017-08-14 05:04:55.000 226 33770.57 172.54 17099.62 37852.76 2017-08-14 05:04:56.000 226 33770.56 172.54 17099.60 88888.00 2017-08-14 05:04:57.000 226 33770.57 172.55 17099.55 88888.00 2017-08-14 05:04:58.000 226 33770.54 172.52 17099.52 88888.00 2017-08-14 05:04:59.000 226 33770.55 172.52 17099.53 88888.00 2017-08-14 05:05:00.000 226 33770.55 172.52 17099.57 37852.67 2017-08-14 05:05:01.000 226 33770.53 172.50 17099.59 88888.00 2017-08-14 05:05:02.000 226 33770.53 172.45 17099.57 88888.00 2017-08-14 05:05:03.000 226 33770.52 172.47 17099.56 88888.00 2017-08-14 05:05:04.000 226 33770.52 172.49 17099.57 88888.00 2017-08-14 05:05:05.000 226 33770.54 172.47 17099.59 37852.76 2017-08-14 05:05:06.000 226 33770.58 172.47 17099.57 88888.00 2017-08-14 05:05:07.000 226 33770.54 172.47 17099.57 88888.00 2017-08-14 05:05:08.000 226 33770.53 172.44 17099.59 88888.00 2017-08-14 05:05:09.000 226 33770.58 172.43 17099.57 88888.00 2017-08-14 05:05:10.000 226 33770.53 172.42 17099.56 37852.85 2017-08-14 05:05:11.000 226 33770.51 172.42 17099.57 88888.00 2017-08-14 05:05:12.000 226 33770.50 172.42 17099.55 88888.00 2017-08-14 05:05:13.000 226 33770.52 172.41 17099.57 88888.00 2017-08-14 05:05:14.000 226 33770.50 172.41 17099.54 88888.00 2017-08-14 05:05:15.000 226 33770.45 172.43 17099.57 37852.72 2017-08-14 05:05:16.000 226 33770.45 172.43 17099.60 88888.00 2017-08-14 05:05:17.000 226 33770.50 172.40 17099.59 88888.00 2017-08-14 05:05:18.000 226 33770.51 172.40 17099.60 88888.00 2017-08-14 05:05:19.000 226 33770.49 172.37 17099.58 88888.00 2017-08-14 05:05:20.000 226 33770.47 172.38 17099.60 37852.62 2017-08-14 05:05:21.000 226 33770.47 172.36 17099.58 88888.00 2017-08-14 05:05:22.000 226 33770.50 172.33 17099.59 88888.00 2017-08-14 05:05:23.000 226 33770.47 172.36 17099.63 88888.00 2017-08-14 05:05:24.000 226 33770.43 172.36 17099.65 88888.00 2017-08-14 05:05:25.000 226 33770.38 172.37 17099.66 37852.68 2017-08-14 05:05:26.000 226 33770.37 172.38 17099.65 88888.00 2017-08-14 05:05:27.000 226 33770.37 172.40 17099.62 88888.00 2017-08-14 05:05:28.000 226 33770.37 172.38 17099.64 88888.00 2017-08-14 05:05:29.000 226 33770.37 172.35 17099.64 88888.00 2017-08-14 05:05:30.000 226 33770.37 172.35 17099.66 37852.72 2017-08-14 05:05:31.000 226 33770.34 172.40 17099.67 88888.00 2017-08-14 05:05:32.000 226 33770.35 172.41 17099.67 88888.00 2017-08-14 05:05:33.000 226 33770.35 172.37 17099.71 88888.00 2017-08-14 05:05:34.000 226 33770.37 172.32 17099.67 88888.00 2017-08-14 05:05:35.000 226 33770.37 172.34 17099.66 37852.67 2017-08-14 05:05:36.000 226 33770.38 172.37 17099.64 88888.00 2017-08-14 05:05:37.000 226 33770.38 172.36 17099.61 88888.00 2017-08-14 05:05:38.000 226 33770.40 172.40 17099.63 88888.00 2017-08-14 05:05:39.000 226 33770.37 172.42 17099.63 88888.00 2017-08-14 05:05:40.000 226 33770.38 172.43 17099.60 37852.57 2017-08-14 05:05:41.000 226 33770.37 172.44 17099.59 88888.00 2017-08-14 05:05:42.000 226 33770.39 172.41 17099.62 88888.00 2017-08-14 05:05:43.000 226 33770.41 172.45 17099.63 88888.00 2017-08-14 05:05:44.000 226 33770.41 172.44 17099.66 88888.00 2017-08-14 05:05:45.000 226 33770.40 172.43 17099.66 37852.69 2017-08-14 05:05:46.000 226 33770.46 172.43 17099.67 88888.00 2017-08-14 05:05:47.000 226 33770.47 172.44 17099.69 88888.00 2017-08-14 05:05:48.000 226 33770.46 172.37 17099.70 88888.00 2017-08-14 05:05:49.000 226 33770.50 172.38 17099.74 88888.00 2017-08-14 05:05:50.000 226 33770.50 172.36 17099.73 37852.61 2017-08-14 05:05:51.000 226 33770.48 172.35 17099.70 88888.00 2017-08-14 05:05:52.000 226 33770.50 172.34 17099.65 88888.00 2017-08-14 05:05:53.000 226 33770.52 172.34 17099.63 88888.00 2017-08-14 05:05:54.000 226 33770.52 172.33 17099.66 88888.00 2017-08-14 05:05:55.000 226 33770.50 172.32 17099.67 37852.68 2017-08-14 05:05:56.000 226 33770.47 172.33 17099.64 88888.00 2017-08-14 05:05:57.000 226 33770.48 172.31 17099.64 88888.00 2017-08-14 05:05:58.000 226 33770.49 172.30 17099.66 88888.00 2017-08-14 05:05:59.000 226 33770.51 172.31 17099.61 88888.00 2017-08-14 05:06:00.000 226 33770.47 172.28 17099.63 37852.74 2017-08-14 05:06:01.000 226 33770.47 172.24 17099.68 88888.00 2017-08-14 05:06:02.000 226 33770.48 172.25 17099.65 88888.00 2017-08-14 05:06:03.000 226 33770.45 172.23 17099.63 88888.00 2017-08-14 05:06:04.000 226 33770.44 172.22 17099.61 88888.00 2017-08-14 05:06:05.000 226 33770.44 172.22 17099.62 37852.74 2017-08-14 05:06:06.000 226 33770.41 172.22 17099.68 88888.00 2017-08-14 05:06:07.000 226 33770.41 172.27 17099.68 88888.00 2017-08-14 05:06:08.000 226 33770.42 172.26 17099.65 88888.00 2017-08-14 05:06:09.000 226 33770.46 172.27 17099.66 88888.00 2017-08-14 05:06:10.000 226 33770.48 172.23 17099.65 37852.75 2017-08-14 05:06:11.000 226 33770.46 172.19 17099.68 88888.00 2017-08-14 05:06:12.000 226 33770.43 172.19 17099.68 88888.00 2017-08-14 05:06:13.000 226 33770.43 172.13 17099.68 88888.00 2017-08-14 05:06:14.000 226 33770.42 172.17 17099.69 88888.00 2017-08-14 05:06:15.000 226 33770.47 172.19 17099.64 37852.71 2017-08-14 05:06:16.000 226 33770.49 172.16 17099.66 88888.00 2017-08-14 05:06:17.000 226 33770.51 172.18 17099.71 88888.00 2017-08-14 05:06:18.000 226 33770.53 172.15 17099.72 88888.00 2017-08-14 05:06:19.000 226 33770.52 172.10 17099.72 88888.00 2017-08-14 05:06:20.000 226 33770.56 172.07 17099.75 37852.78 2017-08-14 05:06:21.000 226 33770.57 172.03 17099.72 88888.00 2017-08-14 05:06:22.000 226 33770.60 172.02 17099.69 88888.00 2017-08-14 05:06:23.000 226 33770.59 172.05 17099.67 88888.00 2017-08-14 05:06:24.000 226 33770.56 172.00 17099.64 88888.00 2017-08-14 05:06:25.000 226 33770.57 171.95 17099.61 37852.86 2017-08-14 05:06:26.000 226 33770.58 171.98 17099.63 88888.00 2017-08-14 05:06:27.000 226 33770.57 172.02 17099.66 88888.00 2017-08-14 05:06:28.000 226 33770.59 172.01 17099.66 88888.00 2017-08-14 05:06:29.000 226 33770.61 172.00 17099.66 88888.00 2017-08-14 05:06:30.000 226 33770.66 171.99 17099.68 37852.82 2017-08-14 05:06:31.000 226 33770.70 171.96 17099.71 88888.00 2017-08-14 05:06:32.000 226 33770.73 171.94 17099.71 88888.00 2017-08-14 05:06:33.000 226 33770.72 171.96 17099.69 88888.00 2017-08-14 05:06:34.000 226 33770.69 171.88 17099.72 88888.00 2017-08-14 05:06:35.000 226 33770.70 171.86 17099.72 37852.93 2017-08-14 05:06:36.000 226 33770.73 171.84 17099.76 88888.00 2017-08-14 05:06:37.000 226 33770.69 171.86 17099.77 88888.00 2017-08-14 05:06:38.000 226 33770.66 171.85 17099.76 88888.00 2017-08-14 05:06:39.000 226 33770.69 171.82 17099.72 88888.00 2017-08-14 05:06:40.000 226 33770.75 171.82 17099.71 37852.99 2017-08-14 05:06:41.000 226 33770.69 171.80 17099.68 88888.00 2017-08-14 05:06:42.000 226 33770.70 171.81 17099.73 88888.00 2017-08-14 05:06:43.000 226 33770.71 171.74 17099.73 88888.00 2017-08-14 05:06:44.000 226 33770.70 171.74 17099.73 88888.00 2017-08-14 05:06:45.000 226 33770.67 171.74 17099.72 37852.82 2017-08-14 05:06:46.000 226 33770.68 171.72 17099.75 88888.00 2017-08-14 05:06:47.000 226 33770.66 171.75 17099.79 88888.00 2017-08-14 05:06:48.000 226 33770.65 171.75 17099.78 88888.00 2017-08-14 05:06:49.000 226 33770.64 171.74 17099.70 88888.00 2017-08-14 05:06:50.000 226 33770.65 171.74 17099.71 37852.82 2017-08-14 05:06:51.000 226 33770.60 171.78 17099.68 88888.00 2017-08-14 05:06:52.000 226 33770.59 171.80 17099.68 88888.00 2017-08-14 05:06:53.000 226 33770.56 171.77 17099.69 88888.00 2017-08-14 05:06:54.000 226 33770.56 171.74 17099.69 88888.00 2017-08-14 05:06:55.000 226 33770.55 171.69 17099.66 37852.90 2017-08-14 05:06:56.000 226 33770.52 171.67 17099.65 88888.00 2017-08-14 05:06:57.000 226 33770.51 171.65 17099.65 88888.00 2017-08-14 05:06:58.000 226 33770.52 171.64 17099.67 88888.00 2017-08-14 05:06:59.000 226 33770.50 171.66 17099.65 88888.00 2017-08-14 05:07:00.000 226 33770.48 171.65 17099.65 37852.83 2017-08-14 05:07:01.000 226 33770.48 171.63 17099.67 88888.00 2017-08-14 05:07:02.000 226 33770.52 171.61 17099.68 88888.00 2017-08-14 05:07:03.000 226 33770.51 171.61 17099.67 88888.00 2017-08-14 05:07:04.000 226 33770.45 171.60 17099.65 88888.00 2017-08-14 05:07:05.000 226 33770.41 171.58 17099.65 37852.85 2017-08-14 05:07:06.000 226 33770.45 171.60 17099.66 88888.00 2017-08-14 05:07:07.000 226 33770.44 171.61 17099.65 88888.00 2017-08-14 05:07:08.000 226 33770.43 171.59 17099.63 88888.00 2017-08-14 05:07:09.000 226 33770.43 171.62 17099.62 88888.00 2017-08-14 05:07:10.000 226 33770.45 171.59 17099.67 37852.81 2017-08-14 05:07:11.000 226 33770.43 171.56 17099.69 88888.00 2017-08-14 05:07:12.000 226 33770.42 171.58 17099.69 88888.00 2017-08-14 05:07:13.000 226 33770.42 171.59 17099.68 88888.00 2017-08-14 05:07:14.000 226 33770.41 171.62 17099.67 88888.00 2017-08-14 05:07:15.000 226 33770.41 171.63 17099.65 37852.83 2017-08-14 05:07:16.000 226 33770.38 171.63 17099.64 88888.00 2017-08-14 05:07:17.000 226 33770.35 171.62 17099.69 88888.00 2017-08-14 05:07:18.000 226 33770.36 171.59 17099.68 88888.00 2017-08-14 05:07:19.000 226 33770.37 171.59 17099.66 88888.00 2017-08-14 05:07:20.000 226 33770.36 171.67 17099.68 37852.81 2017-08-14 05:07:21.000 226 33770.35 171.71 17099.71 88888.00 2017-08-14 05:07:22.000 226 33770.37 171.67 17099.64 88888.00 2017-08-14 05:07:23.000 226 33770.40 171.70 17099.69 88888.00 2017-08-14 05:07:24.000 226 33770.41 171.73 17099.70 88888.00 2017-08-14 05:07:25.000 226 33770.42 171.72 17099.71 37852.74 2017-08-14 05:07:26.000 226 33770.42 171.67 17099.74 88888.00 2017-08-14 05:07:27.000 226 33770.41 171.62 17099.70 88888.00 2017-08-14 05:07:28.000 226 33770.42 171.62 17099.75 88888.00 2017-08-14 05:07:29.000 226 33770.43 171.63 17099.78 88888.00 2017-08-14 05:07:30.000 226 33770.49 171.64 17099.75 37852.74 2017-08-14 05:07:31.000 226 33770.46 171.66 17099.77 88888.00 2017-08-14 05:07:32.000 226 33770.49 171.63 17099.83 88888.00 2017-08-14 05:07:33.000 226 33770.50 171.64 17099.82 88888.00 2017-08-14 05:07:34.000 226 33770.52 171.69 17099.81 88888.00 2017-08-14 05:07:35.000 226 33770.52 171.69 17099.79 37852.85 2017-08-14 05:07:36.000 226 33770.50 171.66 17099.77 88888.00 2017-08-14 05:07:37.000 226 33770.52 171.66 17099.76 88888.00 2017-08-14 05:07:38.000 226 33770.51 171.67 17099.78 88888.00 2017-08-14 05:07:39.000 226 33770.55 171.66 17099.78 88888.00 2017-08-14 05:07:40.000 226 33770.54 171.63 17099.80 37852.86 2017-08-14 05:07:41.000 226 33770.54 171.61 17099.79 88888.00 2017-08-14 05:07:42.000 226 33770.54 171.56 17099.76 88888.00 2017-08-14 05:07:43.000 226 33770.56 171.55 17099.77 88888.00 2017-08-14 05:07:44.000 226 33770.57 171.53 17099.77 88888.00 2017-08-14 05:07:45.000 226 33770.57 171.52 17099.77 37852.82 2017-08-14 05:07:46.000 226 33770.57 171.53 17099.77 88888.00 2017-08-14 05:07:47.000 226 33770.55 171.52 17099.75 88888.00 2017-08-14 05:07:48.000 226 33770.55 171.49 17099.76 88888.00 2017-08-14 05:07:49.000 226 33770.54 171.47 17099.79 88888.00 2017-08-14 05:07:50.000 226 33770.52 171.49 17099.79 37852.93 2017-08-14 05:07:51.000 226 33770.54 171.46 17099.78 88888.00 2017-08-14 05:07:52.000 226 33770.50 171.47 17099.74 88888.00 2017-08-14 05:07:53.000 226 33770.50 171.43 17099.72 88888.00 2017-08-14 05:07:54.000 226 33770.54 171.44 17099.74 88888.00 2017-08-14 05:07:55.000 226 33770.52 171.46 17099.77 37852.90 2017-08-14 05:07:56.000 226 33770.55 171.44 17099.76 88888.00 2017-08-14 05:07:57.000 226 33770.55 171.41 17099.76 88888.00 2017-08-14 05:07:58.000 226 33770.54 171.43 17099.77 88888.00 2017-08-14 05:07:59.000 226 33770.53 171.42 17099.85 88888.00 2017-08-14 05:08:00.000 226 33770.49 171.39 17099.88 37852.89 2017-08-14 05:08:01.000 226 33770.45 171.39 17099.85 88888.00 2017-08-14 05:08:02.000 226 33770.42 171.40 17099.87 88888.00 2017-08-14 05:08:03.000 226 33770.44 171.42 17099.85 88888.00 2017-08-14 05:08:04.000 226 33770.48 171.40 17099.85 88888.00 2017-08-14 05:08:05.000 226 33770.48 171.39 17099.85 37852.85 2017-08-14 05:08:06.000 226 33770.49 171.38 17099.81 88888.00 2017-08-14 05:08:07.000 226 33770.49 171.39 17099.78 88888.00 2017-08-14 05:08:08.000 226 33770.51 171.37 17099.80 88888.00 2017-08-14 05:08:09.000 226 33770.51 171.39 17099.80 88888.00 2017-08-14 05:08:10.000 226 33770.49 171.39 17099.81 37852.78 2017-08-14 05:08:11.000 226 33770.46 171.40 17099.79 88888.00 2017-08-14 05:08:12.000 226 33770.43 171.40 17099.76 88888.00 2017-08-14 05:08:13.000 226 33770.44 171.42 17099.75 88888.00 2017-08-14 05:08:14.000 226 33770.43 171.44 17099.77 88888.00 2017-08-14 05:08:15.000 226 33770.37 171.40 17099.74 37852.82 2017-08-14 05:08:16.000 226 33770.36 171.39 17099.78 88888.00 2017-08-14 05:08:17.000 226 33770.35 171.42 17099.79 88888.00 2017-08-14 05:08:18.000 226 33770.36 171.40 17099.80 88888.00 2017-08-14 05:08:19.000 226 33770.37 171.36 17099.79 88888.00 2017-08-14 05:08:20.000 226 33770.39 171.38 17099.78 37852.76 2017-08-14 05:08:21.000 226 33770.37 171.36 17099.80 88888.00 2017-08-14 05:08:22.000 226 33770.30 171.37 17099.79 88888.00 2017-08-14 05:08:23.000 226 33770.25 171.39 17099.78 88888.00 2017-08-14 05:08:24.000 226 33770.28 171.38 17099.82 88888.00 2017-08-14 05:08:25.000 226 33770.24 171.41 17099.84 37852.72 2017-08-14 05:08:26.000 226 33770.24 171.40 17099.81 88888.00 2017-08-14 05:08:27.000 226 33770.23 171.44 17099.79 88888.00 2017-08-14 05:08:28.000 226 33770.19 171.45 17099.81 88888.00 2017-08-14 05:08:29.000 226 33770.20 171.45 17099.78 88888.00 2017-08-14 05:08:30.000 226 33770.20 171.44 17099.81 37852.58 2017-08-14 05:08:31.000 226 33770.17 171.44 17099.81 88888.00 2017-08-14 05:08:32.000 226 33770.13 171.44 17099.79 88888.00 2017-08-14 05:08:33.000 226 33770.13 171.48 17099.83 88888.00 2017-08-14 05:08:34.000 226 33770.15 171.47 17099.84 88888.00 2017-08-14 05:08:35.000 226 33770.18 171.47 17099.84 37852.68 2017-08-14 05:08:36.000 226 33770.21 171.52 17099.81 88888.00 2017-08-14 05:08:37.000 226 33770.18 171.51 17099.78 88888.00 2017-08-14 05:08:38.000 226 33770.21 171.47 17099.76 88888.00 2017-08-14 05:08:39.000 226 33770.20 171.45 17099.76 88888.00 2017-08-14 05:08:40.000 226 33770.21 171.48 17099.79 37852.67 2017-08-14 05:08:41.000 226 33770.22 171.47 17099.80 88888.00 2017-08-14 05:08:42.000 226 33770.22 171.45 17099.80 88888.00 2017-08-14 05:08:43.000 226 33770.25 171.46 17099.82 88888.00 2017-08-14 05:08:44.000 226 33770.25 171.48 17099.83 88888.00 2017-08-14 05:08:45.000 226 33770.25 171.49 17099.85 37852.67 2017-08-14 05:08:46.000 226 33770.23 171.45 17099.87 88888.00 2017-08-14 05:08:47.000 226 33770.20 171.42 17099.81 88888.00 2017-08-14 05:08:48.000 226 33770.19 171.46 17099.82 88888.00 2017-08-14 05:08:49.000 226 33770.20 171.47 17099.82 88888.00 2017-08-14 05:08:50.000 226 33770.19 171.45 17099.82 37852.62 2017-08-14 05:08:51.000 226 33770.22 171.41 17099.81 88888.00 2017-08-14 05:08:52.000 226 33770.24 171.44 17099.82 88888.00 2017-08-14 05:08:53.000 226 33770.20 171.44 17099.81 88888.00 2017-08-14 05:08:54.000 226 33770.19 171.44 17099.85 88888.00 2017-08-14 05:08:55.000 226 33770.18 171.44 17099.85 37852.64 2017-08-14 05:08:56.000 226 33770.16 171.41 17099.90 88888.00 2017-08-14 05:08:57.000 226 33770.14 171.42 17099.86 88888.00 2017-08-14 05:08:58.000 226 33770.14 171.45 17099.86 88888.00 2017-08-14 05:08:59.000 226 33770.09 171.47 17099.89 88888.00 2017-08-14 05:09:00.000 226 33770.05 171.45 17099.88 37852.51 2017-08-14 05:09:01.000 226 33770.04 171.43 17099.87 88888.00 2017-08-14 05:09:02.000 226 33770.10 171.49 17099.91 88888.00 2017-08-14 05:09:03.000 226 33770.07 171.45 17099.87 88888.00 2017-08-14 05:09:04.000 226 33770.08 171.47 17099.88 88888.00 2017-08-14 05:09:05.000 226 33770.06 171.48 17099.91 37852.60 2017-08-14 05:09:06.000 226 33770.06 171.45 17099.92 88888.00 2017-08-14 05:09:07.000 226 33770.09 171.45 17099.86 88888.00 2017-08-14 05:09:08.000 226 33770.06 171.44 17099.89 88888.00 2017-08-14 05:09:09.000 226 33770.07 171.42 17099.91 88888.00 2017-08-14 05:09:10.000 226 33770.11 171.40 17099.87 37852.44 2017-08-14 05:09:11.000 226 33770.11 171.43 17099.88 88888.00 2017-08-14 05:09:12.000 226 33770.10 171.43 17099.87 88888.00 2017-08-14 05:09:13.000 226 33770.09 171.45 17099.90 88888.00 2017-08-14 05:09:14.000 226 33770.07 171.44 17099.98 88888.00 2017-08-14 05:09:15.000 226 33770.04 171.41 17100.00 37852.57 2017-08-14 05:09:16.000 226 33770.02 171.38 17099.94 88888.00 2017-08-14 05:09:17.000 226 33770.04 171.38 17099.94 88888.00 2017-08-14 05:09:18.000 226 33770.02 171.37 17099.93 88888.00 2017-08-14 05:09:19.000 226 33770.04 171.38 17099.96 88888.00 2017-08-14 05:09:20.000 226 33770.09 171.38 17099.97 37852.49 2017-08-14 05:09:21.000 226 33770.10 171.37 17099.95 88888.00 2017-08-14 05:09:22.000 226 33770.12 171.36 17099.94 88888.00 2017-08-14 05:09:23.000 226 33770.13 171.34 17099.96 88888.00 2017-08-14 05:09:24.000 226 33770.12 171.31 17099.95 88888.00 2017-08-14 05:09:25.000 226 33770.13 171.32 17099.96 37852.57 2017-08-14 05:09:26.000 226 33770.10 171.34 17100.00 88888.00 2017-08-14 05:09:27.000 226 33770.11 171.33 17099.94 88888.00 2017-08-14 05:09:28.000 226 33770.12 171.34 17099.93 88888.00 2017-08-14 05:09:29.000 226 33770.13 171.38 17099.93 88888.00 2017-08-14 05:09:30.000 226 33770.14 171.39 17099.97 37852.54 2017-08-14 05:09:31.000 226 33770.16 171.41 17099.97 88888.00 2017-08-14 05:09:32.000 226 33770.14 171.41 17099.98 88888.00 2017-08-14 05:09:33.000 226 33770.11 171.38 17099.96 88888.00 2017-08-14 05:09:34.000 226 33770.13 171.35 17099.94 88888.00 2017-08-14 05:09:35.000 226 33770.14 171.35 17099.94 37852.61 2017-08-14 05:09:36.000 226 33770.13 171.33 17099.93 88888.00 2017-08-14 05:09:37.000 226 33770.12 171.34 17099.93 88888.00 2017-08-14 05:09:38.000 226 33770.13 171.30 17099.96 88888.00 2017-08-14 05:09:39.000 226 33770.12 171.32 17099.96 88888.00 2017-08-14 05:09:40.000 226 33770.11 171.31 17099.94 37852.57 2017-08-14 05:09:41.000 226 33770.12 171.30 17099.94 88888.00 2017-08-14 05:09:42.000 226 33770.10 171.30 17099.91 88888.00 2017-08-14 05:09:43.000 226 33770.10 171.29 17099.91 88888.00 2017-08-14 05:09:44.000 226 33770.06 171.30 17099.93 88888.00 2017-08-14 05:09:45.000 226 33770.07 171.21 17099.89 37852.60 2017-08-14 05:09:46.000 226 33770.11 171.18 17099.89 88888.00 2017-08-14 05:09:47.000 226 33770.07 171.20 17099.89 88888.00 2017-08-14 05:09:48.000 226 33770.09 171.20 17099.84 88888.00 2017-08-14 05:09:49.000 226 33770.08 171.22 17099.87 88888.00 2017-08-14 05:09:50.000 226 33770.08 171.19 17099.91 37852.44 2017-08-14 05:09:51.000 226 33770.10 171.21 17099.92 88888.00 2017-08-14 05:09:52.000 226 33770.09 171.20 17099.93 88888.00 2017-08-14 05:09:53.000 226 33770.09 171.23 17099.92 88888.00 2017-08-14 05:09:54.000 226 33770.08 171.26 17099.90 88888.00 2017-08-14 05:09:55.000 226 33770.09 171.25 17099.91 37852.49 2017-08-14 05:09:56.000 226 33770.10 171.22 17099.91 88888.00 2017-08-14 05:09:57.000 226 33770.09 171.22 17099.93 88888.00 2017-08-14 05:09:58.000 226 33770.02 171.22 17099.95 88888.00 2017-08-14 05:09:59.000 226 33770.00 171.23 17099.94 88888.00 2017-08-14 05:10:00.000 226 33770.00 171.26 17099.96 37852.46 2017-08-14 05:10:01.000 226 33769.98 171.22 17099.99 88888.00 2017-08-14 05:10:02.000 226 33769.97 171.22 17100.04 88888.00 2017-08-14 05:10:03.000 226 33769.94 171.20 17100.00 88888.00 2017-08-14 05:10:04.000 226 33769.96 171.22 17100.01 88888.00 2017-08-14 05:10:05.000 226 33769.97 171.24 17099.99 37852.43 2017-08-14 05:10:06.000 226 33769.96 171.26 17099.99 88888.00 2017-08-14 05:10:07.000 226 33769.92 171.25 17100.00 88888.00 2017-08-14 05:10:08.000 226 33769.92 171.25 17099.99 88888.00 2017-08-14 05:10:09.000 226 33769.92 171.30 17100.01 88888.00 2017-08-14 05:10:10.000 226 33769.93 171.29 17100.07 37852.46 2017-08-14 05:10:11.000 226 33769.91 171.27 17100.09 88888.00 2017-08-14 05:10:12.000 226 33769.90 171.28 17100.04 88888.00 2017-08-14 05:10:13.000 226 33769.91 171.27 17100.07 88888.00 2017-08-14 05:10:14.000 226 33769.93 171.29 17100.06 88888.00 2017-08-14 05:10:15.000 226 33769.92 171.32 17100.04 37852.40 2017-08-14 05:10:16.000 226 33769.92 171.31 17100.04 88888.00 2017-08-14 05:10:17.000 226 33769.92 171.34 17100.05 88888.00 2017-08-14 05:10:18.000 226 33769.91 171.32 17100.05 88888.00 2017-08-14 05:10:19.000 226 33769.94 171.27 17100.06 88888.00 2017-08-14 05:10:20.000 226 33769.97 171.23 17100.04 37852.53 2017-08-14 05:10:21.000 226 33769.99 171.23 17100.02 88888.00 2017-08-14 05:10:22.000 226 33769.95 171.25 17099.99 88888.00 2017-08-14 05:10:23.000 226 33769.95 171.25 17099.97 88888.00 2017-08-14 05:10:24.000 226 33769.96 171.23 17100.00 88888.00 2017-08-14 05:10:25.000 226 33769.96 171.20 17100.04 37852.49 2017-08-14 05:10:26.000 226 33769.97 171.15 17100.03 88888.00 2017-08-14 05:10:27.000 226 33770.00 171.19 17100.03 88888.00 2017-08-14 05:10:28.000 226 33769.98 171.20 17100.08 88888.00 2017-08-14 05:10:29.000 226 33770.01 171.16 17100.07 88888.00 2017-08-14 05:10:30.000 226 33770.02 171.20 17100.06 37852.50 2017-08-14 05:10:31.000 226 33770.05 171.21 17100.07 88888.00 2017-08-14 05:10:32.000 226 33770.06 171.17 17100.08 88888.00 2017-08-14 05:10:33.000 226 33770.09 171.15 17100.13 88888.00 2017-08-14 05:10:34.000 226 33770.06 171.15 17100.10 88888.00 2017-08-14 05:10:35.000 226 33770.03 171.13 17100.07 37852.57 2017-08-14 05:10:36.000 226 33770.02 171.13 17100.11 88888.00 2017-08-14 05:10:37.000 226 33770.00 171.13 17100.08 88888.00 2017-08-14 05:10:38.000 226 33770.03 171.15 17100.10 88888.00 2017-08-14 05:10:39.000 226 33769.99 171.15 17100.10 88888.00 2017-08-14 05:10:40.000 226 33769.98 171.16 17100.10 37852.47 2017-08-14 05:10:41.000 226 33769.95 171.16 17100.07 88888.00 2017-08-14 05:10:42.000 226 33769.94 171.17 17100.07 88888.00 2017-08-14 05:10:43.000 226 33769.94 171.18 17100.03 88888.00 2017-08-14 05:10:44.000 226 33769.91 171.17 17100.05 88888.00 2017-08-14 05:10:45.000 226 33769.94 171.12 17100.01 37852.50 2017-08-14 05:10:46.000 226 33769.87 171.13 17099.99 88888.00 2017-08-14 05:10:47.000 226 33769.85 171.16 17100.00 88888.00 2017-08-14 05:10:48.000 226 33769.82 171.17 17100.00 88888.00 2017-08-14 05:10:49.000 226 33769.84 171.17 17100.03 88888.00 2017-08-14 05:10:50.000 226 33769.85 171.17 17100.03 37852.50 2017-08-14 05:10:51.000 226 33769.82 171.18 17100.01 88888.00 2017-08-14 05:10:52.000 226 33769.81 171.19 17100.02 88888.00 2017-08-14 05:10:53.000 226 33769.81 171.17 17099.99 88888.00 2017-08-14 05:10:54.000 226 33769.84 171.16 17099.99 88888.00 2017-08-14 05:10:55.000 226 33769.82 171.18 17100.00 37852.39 2017-08-14 05:10:56.000 226 33769.79 171.15 17099.99 88888.00 2017-08-14 05:10:57.000 226 33769.83 171.13 17099.98 88888.00 2017-08-14 05:10:58.000 226 33769.80 171.17 17100.02 88888.00 2017-08-14 05:10:59.000 226 33769.78 171.16 17100.00 88888.00 2017-08-14 05:11:00.000 226 33769.81 171.19 17099.95 37852.39 2017-08-14 05:11:01.000 226 33769.78 171.20 17099.96 88888.00 2017-08-14 05:11:02.000 226 33769.74 171.17 17099.97 88888.00 2017-08-14 05:11:03.000 226 33769.71 171.14 17099.96 88888.00 2017-08-14 05:11:04.000 226 33769.71 171.12 17099.97 88888.00 2017-08-14 05:11:05.000 226 33769.73 171.10 17100.00 37852.43 2017-08-14 05:11:06.000 226 33769.69 171.10 17100.00 88888.00 2017-08-14 05:11:07.000 226 33769.64 171.13 17099.99 88888.00 2017-08-14 05:11:08.000 226 33769.68 171.13 17099.99 88888.00 2017-08-14 05:11:09.000 226 33769.65 171.12 17099.93 88888.00 2017-08-14 05:11:10.000 226 33769.66 171.15 17099.95 37852.39 2017-08-14 05:11:11.000 226 33769.64 171.16 17099.95 88888.00 2017-08-14 05:11:12.000 226 33769.66 171.13 17099.99 88888.00 2017-08-14 05:11:13.000 226 33769.65 171.16 17099.98 88888.00 2017-08-14 05:11:14.000 226 33769.60 171.20 17099.95 88888.00 2017-08-14 05:11:15.000 226 33769.61 171.22 17099.98 37852.28 2017-08-14 05:11:16.000 226 33769.60 171.24 17099.92 88888.00 2017-08-14 05:11:17.000 226 33769.58 171.23 17099.95 88888.00 2017-08-14 05:11:18.000 226 33769.56 171.23 17099.93 88888.00 2017-08-14 05:11:19.000 226 33769.60 171.24 17099.95 88888.00 2017-08-14 05:11:20.000 226 33769.56 171.25 17099.95 37852.32 2017-08-14 05:11:21.000 226 33769.58 171.25 17099.89 88888.00 2017-08-14 05:11:22.000 226 33769.61 171.21 17099.90 88888.00 2017-08-14 05:11:23.000 226 33769.64 171.22 17099.90 88888.00 2017-08-14 05:11:24.000 226 33769.64 171.19 17099.92 88888.00 2017-08-14 05:11:25.000 226 33769.66 171.17 17099.95 37852.31 2017-08-14 05:11:26.000 226 33769.66 171.19 17099.94 88888.00 2017-08-14 05:11:27.000 226 33769.67 171.21 17099.94 88888.00 2017-08-14 05:11:28.000 226 33769.68 171.20 17099.95 88888.00 2017-08-14 05:11:29.000 226 33769.70 171.21 17099.94 88888.00 2017-08-14 05:11:30.000 226 33769.72 171.23 17099.97 37852.15 2017-08-14 05:11:31.000 226 33769.73 171.22 17099.97 88888.00 2017-08-14 05:11:32.000 226 33769.75 171.24 17099.97 88888.00 2017-08-14 05:11:33.000 226 33769.73 171.24 17099.95 88888.00 2017-08-14 05:11:34.000 226 33769.73 171.21 17099.97 88888.00 2017-08-14 05:11:35.000 226 33769.73 171.25 17099.97 37852.32 2017-08-14 05:11:36.000 226 33769.79 171.25 17099.99 88888.00 2017-08-14 05:11:37.000 226 33769.81 171.22 17100.01 88888.00 2017-08-14 05:11:38.000 226 33769.79 171.24 17100.07 88888.00 2017-08-14 05:11:39.000 226 33769.77 171.26 17100.05 88888.00 2017-08-14 05:11:40.000 226 33769.78 171.25 17100.02 37852.33 2017-08-14 05:11:41.000 226 33769.77 171.22 17100.03 88888.00 2017-08-14 05:11:42.000 226 33769.75 171.23 17100.03 88888.00 2017-08-14 05:11:43.000 226 33769.73 171.23 17100.04 88888.00 2017-08-14 05:11:44.000 226 33769.73 171.22 17100.01 88888.00 2017-08-14 05:11:45.000 226 33769.73 171.23 17100.02 37852.35 2017-08-14 05:11:46.000 226 33769.74 171.25 17100.04 88888.00 2017-08-14 05:11:47.000 226 33769.69 171.27 17100.08 88888.00 2017-08-14 05:11:48.000 226 33769.62 171.33 17100.07 88888.00 2017-08-14 05:11:49.000 226 33769.58 171.30 17100.03 88888.00 2017-08-14 05:11:50.000 226 33769.62 171.30 17100.03 37852.17 2017-08-14 05:11:51.000 226 33769.63 171.35 17100.01 88888.00 2017-08-14 05:11:52.000 226 33769.64 171.34 17100.03 88888.00 2017-08-14 05:11:53.000 226 33769.57 171.36 17100.03 88888.00 2017-08-14 05:11:54.000 226 33769.56 171.37 17100.05 88888.00 2017-08-14 05:11:55.000 226 33769.58 171.37 17100.06 37852.28 2017-08-14 05:11:56.000 226 33769.62 171.38 17100.02 88888.00 2017-08-14 05:11:57.000 226 33769.61 171.39 17100.04 88888.00 2017-08-14 05:11:58.000 226 33769.63 171.40 17100.11 88888.00 2017-08-14 05:11:59.000 226 33769.61 171.40 17100.08 88888.00 2017-08-14 05:12:00.000 226 33769.60 171.40 17100.07 37852.22 2017-08-14 05:12:01.000 226 33769.59 171.36 17100.05 88888.00 2017-08-14 05:12:02.000 226 33769.53 171.32 17100.02 88888.00 2017-08-14 05:12:03.000 226 33769.52 171.33 17100.03 88888.00 2017-08-14 05:12:04.000 226 33769.53 171.39 17100.04 88888.00 2017-08-14 05:12:05.000 226 33769.57 171.40 17100.06 37852.24 2017-08-14 05:12:06.000 226 33769.57 171.38 17100.05 88888.00 2017-08-14 05:12:07.000 226 33769.54 171.32 17100.09 88888.00 2017-08-14 05:12:08.000 226 33769.52 171.37 17100.11 88888.00 2017-08-14 05:12:09.000 226 33769.51 171.36 17100.06 88888.00 2017-08-14 05:12:10.000 226 33769.52 171.34 17100.05 37852.28 2017-08-14 05:12:11.000 226 33769.51 171.31 17100.04 88888.00 2017-08-14 05:12:12.000 226 33769.53 171.34 17100.05 88888.00 2017-08-14 05:12:13.000 226 33769.53 171.34 17100.06 88888.00 2017-08-14 05:12:14.000 226 33769.54 171.35 17100.08 88888.00 2017-08-14 05:12:15.000 226 33769.57 171.40 17100.09 37852.15 2017-08-14 05:12:16.000 226 33769.56 171.38 17100.06 88888.00 2017-08-14 05:12:17.000 226 33769.54 171.40 17100.04 88888.00 2017-08-14 05:12:18.000 226 33769.55 171.43 17100.03 88888.00 2017-08-14 05:12:19.000 226 33769.52 171.45 17100.06 88888.00 2017-08-14 05:12:20.000 226 33769.53 171.41 17100.08 37852.11 2017-08-14 05:12:21.000 226 33769.54 171.48 17100.04 88888.00 2017-08-14 05:12:22.000 226 33769.52 171.52 17100.02 88888.00 2017-08-14 05:12:23.000 226 33769.53 171.49 17100.01 88888.00 2017-08-14 05:12:24.000 226 33769.52 171.47 17100.01 88888.00 2017-08-14 05:12:25.000 226 33769.48 171.46 17100.01 37852.19 2017-08-14 05:12:26.000 226 33769.49 171.47 17100.04 88888.00 2017-08-14 05:12:27.000 226 33769.48 171.50 17100.08 88888.00 2017-08-14 05:12:28.000 226 33769.45 171.56 17100.08 88888.00 2017-08-14 05:12:29.000 226 33769.45 171.55 17100.12 88888.00 2017-08-14 05:12:30.000 226 33769.43 171.58 17100.12 37851.99 2017-08-14 05:12:31.000 226 33769.38 171.59 17100.09 88888.00 2017-08-14 05:12:32.000 226 33769.40 171.57 17100.09 88888.00 2017-08-14 05:12:33.000 226 33769.43 171.57 17100.13 88888.00 2017-08-14 05:12:34.000 226 33769.45 171.57 17100.10 88888.00 2017-08-14 05:12:35.000 226 33769.42 171.58 17100.07 37852.06 2017-08-14 05:12:36.000 226 33769.40 171.57 17100.09 88888.00 2017-08-14 05:12:37.000 226 33769.41 171.59 17100.09 88888.00 2017-08-14 05:12:38.000 226 33769.37 171.60 17100.11 88888.00 2017-08-14 05:12:39.000 226 33769.35 171.55 17100.13 88888.00 2017-08-14 05:12:40.000 226 33769.38 171.54 17100.12 37851.99 2017-08-14 05:12:41.000 226 33769.36 171.55 17100.10 88888.00 2017-08-14 05:12:42.000 226 33769.38 171.56 17100.05 88888.00 2017-08-14 05:12:43.000 226 33769.41 171.56 17100.07 88888.00 2017-08-14 05:12:44.000 226 33769.44 171.55 17100.07 88888.00 2017-08-14 05:12:45.000 226 33769.48 171.60 17100.08 37852.17 2017-08-14 05:12:46.000 226 33769.44 171.60 17100.07 88888.00 2017-08-14 05:12:47.000 226 33769.44 171.62 17100.04 88888.00 2017-08-14 05:12:48.000 226 33769.44 171.63 17100.07 88888.00 2017-08-14 05:12:49.000 226 33769.45 171.63 17100.07 88888.00 2017-08-14 05:12:50.000 226 33769.46 171.60 17100.09 37852.11 2017-08-14 05:12:51.000 226 33769.45 171.56 17100.09 88888.00 2017-08-14 05:12:52.000 226 33769.43 171.53 17100.06 88888.00 2017-08-14 05:12:53.000 226 33769.43 171.53 17100.07 88888.00 2017-08-14 05:12:54.000 226 33769.44 171.51 17100.06 88888.00 2017-08-14 05:12:55.000 226 33769.44 171.53 17100.09 37852.03 2017-08-14 05:12:56.000 226 33769.46 171.59 17100.08 88888.00 2017-08-14 05:12:57.000 226 33769.45 171.57 17100.09 88888.00 2017-08-14 05:12:58.000 226 33769.44 171.57 17100.12 88888.00 2017-08-14 05:12:59.000 226 33769.43 171.58 17100.09 88888.00 2017-08-14 05:13:00.000 226 33769.45 171.61 17100.10 37852.19 2017-08-14 05:13:01.000 226 33769.43 171.57 17100.11 88888.00 2017-08-14 05:13:02.000 226 33769.43 171.57 17100.08 88888.00 2017-08-14 05:13:03.000 226 33769.40 171.51 17100.08 88888.00 2017-08-14 05:13:04.000 226 33769.37 171.53 17100.07 88888.00 2017-08-14 05:13:05.000 226 33769.40 171.56 17100.11 37852.12 2017-08-14 05:13:06.000 226 33769.41 171.56 17100.12 88888.00 2017-08-14 05:13:07.000 226 33769.44 171.56 17100.09 88888.00 2017-08-14 05:13:08.000 226 33769.41 171.56 17100.10 88888.00 2017-08-14 05:13:09.000 226 33769.38 171.56 17100.11 88888.00 2017-08-14 05:13:10.000 226 33769.38 171.54 17100.09 37852.00 2017-08-14 05:13:11.000 226 33769.33 171.55 17100.13 88888.00 2017-08-14 05:13:12.000 226 33769.32 171.57 17100.11 88888.00 2017-08-14 05:13:13.000 226 33769.34 171.57 17100.12 88888.00 2017-08-14 05:13:14.000 226 33769.32 171.58 17100.14 88888.00 2017-08-14 05:13:15.000 226 33769.32 171.60 17100.16 37852.03 2017-08-14 05:13:16.000 226 33769.36 171.62 17100.14 88888.00 2017-08-14 05:13:17.000 226 33769.36 171.57 17100.13 88888.00 2017-08-14 05:13:18.000 226 33769.32 171.62 17100.11 88888.00 2017-08-14 05:13:19.000 226 33769.31 171.62 17100.12 88888.00 2017-08-14 05:13:20.000 226 33769.35 171.60 17100.10 37852.03 2017-08-14 05:13:21.000 226 33769.32 171.66 17100.14 88888.00 2017-08-14 05:13:22.000 226 33769.28 171.67 17100.10 88888.00 2017-08-14 05:13:23.000 226 33769.28 171.69 17100.09 88888.00 2017-08-14 05:13:24.000 226 33769.28 171.73 17100.11 88888.00 2017-08-14 05:13:25.000 226 33769.26 171.73 17100.10 37852.00 2017-08-14 05:13:26.000 226 33769.26 171.71 17100.13 88888.00 2017-08-14 05:13:27.000 226 33769.29 171.67 17100.13 88888.00 2017-08-14 05:13:28.000 226 33769.31 171.68 17100.04 88888.00 2017-08-14 05:13:29.000 226 33769.30 171.68 17100.01 88888.00 2017-08-14 05:13:30.000 226 33769.26 171.66 17100.00 37852.06 2017-08-14 05:13:31.000 226 33769.28 171.65 17100.06 88888.00 2017-08-14 05:13:32.000 226 33769.28 171.65 17100.10 88888.00 2017-08-14 05:13:33.000 226 33769.29 171.65 17100.08 88888.00 2017-08-14 05:13:34.000 226 33769.29 171.66 17100.08 88888.00 2017-08-14 05:13:35.000 226 33769.26 171.67 17100.07 37852.01 2017-08-14 05:13:36.000 226 33769.26 171.64 17100.11 88888.00 2017-08-14 05:13:37.000 226 33769.28 171.62 17100.09 88888.00 2017-08-14 05:13:38.000 226 33769.30 171.64 17100.08 88888.00 2017-08-14 05:13:39.000 226 33769.26 171.60 17100.08 88888.00 2017-08-14 05:13:40.000 226 33769.26 171.62 17100.07 37851.97 2017-08-14 05:13:41.000 226 33769.26 171.63 17100.07 88888.00 2017-08-14 05:13:42.000 226 33769.24 171.62 17100.07 88888.00 2017-08-14 05:13:43.000 226 33769.25 171.65 17100.12 88888.00 2017-08-14 05:13:44.000 226 33769.22 171.62 17100.11 88888.00 2017-08-14 05:13:45.000 226 33769.26 171.61 17100.09 37852.03 2017-08-14 05:13:46.000 226 33769.29 171.66 17100.08 88888.00 2017-08-14 05:13:47.000 226 33769.30 171.69 17100.04 88888.00 2017-08-14 05:13:48.000 226 33769.30 171.65 17100.08 88888.00 2017-08-14 05:13:49.000 226 33769.25 171.67 17100.11 88888.00 2017-08-14 05:13:50.000 226 33769.24 171.62 17100.12 37852.03 2017-08-14 05:13:51.000 226 33769.23 171.65 17100.10 88888.00 2017-08-14 05:13:52.000 226 33769.20 171.66 17100.12 88888.00 2017-08-14 05:13:53.000 226 33769.23 171.66 17100.16 88888.00 2017-08-14 05:13:54.000 226 33769.23 171.62 17100.17 88888.00 2017-08-14 05:13:55.000 226 33769.24 171.60 17100.20 37851.94 2017-08-14 05:13:56.000 226 33769.25 171.60 17100.12 88888.00 2017-08-14 05:13:57.000 226 33769.20 171.64 17100.13 88888.00 2017-08-14 05:13:58.000 226 33769.23 171.63 17100.12 88888.00 2017-08-14 05:13:59.000 226 33769.26 171.62 17100.12 88888.00 2017-08-14 05:14:00.000 226 33769.27 171.63 17100.15 37852.07 2017-08-14 05:14:01.000 226 33769.26 171.68 17100.14 88888.00 2017-08-14 05:14:02.000 226 33769.27 171.72 17100.15 88888.00 2017-08-14 05:14:03.000 226 33769.30 171.73 17100.19 88888.00 2017-08-14 05:14:04.000 226 33769.29 171.76 17100.15 88888.00 2017-08-14 05:14:05.000 226 33769.26 171.74 17100.12 37851.89 2017-08-14 05:14:06.000 226 33769.25 171.69 17100.14 88888.00 2017-08-14 05:14:07.000 226 33769.21 171.72 17100.16 88888.00 2017-08-14 05:14:08.000 226 33769.25 171.76 17100.17 88888.00 2017-08-14 05:14:09.000 226 33769.24 171.72 17100.14 88888.00 2017-08-14 05:14:10.000 226 33769.19 171.67 17100.17 37851.96 2017-08-14 05:14:11.000 226 33769.18 171.67 17100.17 88888.00 2017-08-14 05:14:12.000 226 33769.19 171.67 17100.17 88888.00 2017-08-14 05:14:13.000 226 33769.21 171.67 17100.14 88888.00 2017-08-14 05:14:14.000 226 33769.23 171.66 17100.13 88888.00 2017-08-14 05:14:15.000 226 33769.26 171.67 17100.12 37851.85 2017-08-14 05:14:16.000 226 33769.29 171.70 17100.09 88888.00 2017-08-14 05:14:17.000 226 33769.26 171.69 17100.11 88888.00 2017-08-14 05:14:18.000 226 33769.29 171.75 17100.12 88888.00 2017-08-14 05:14:19.000 226 33769.24 171.79 17100.14 88888.00 2017-08-14 05:14:20.000 226 33769.29 171.80 17100.19 37851.96 2017-08-14 05:14:21.000 226 33769.31 171.79 17100.14 88888.00 2017-08-14 05:14:22.000 226 33769.34 171.77 17100.09 88888.00 2017-08-14 05:14:23.000 226 33769.35 171.78 17100.15 88888.00 2017-08-14 05:14:24.000 226 33769.36 171.78 17100.21 88888.00 2017-08-14 05:14:25.000 226 33769.35 171.75 17100.19 37852.01 2017-08-14 05:14:26.000 226 33769.34 171.80 17100.19 88888.00 2017-08-14 05:14:27.000 226 33769.34 171.81 17100.13 88888.00 2017-08-14 05:14:28.000 226 33769.33 171.79 17100.12 88888.00 2017-08-14 05:14:29.000 226 33769.32 171.79 17100.15 88888.00 2017-08-14 05:14:30.000 226 33769.37 171.79 17100.16 37851.92 2017-08-14 05:14:31.000 226 33769.37 171.76 17100.17 88888.00 2017-08-14 05:14:32.000 226 33769.36 171.77 17100.19 88888.00 2017-08-14 05:14:33.000 226 33769.35 171.80 17100.23 88888.00 2017-08-14 05:14:34.000 226 33769.35 171.74 17100.25 88888.00 2017-08-14 05:14:35.000 226 33769.39 171.75 17100.25 37852.00 2017-08-14 05:14:36.000 226 33769.36 171.79 17100.21 88888.00 2017-08-14 05:14:37.000 226 33769.33 171.73 17100.18 88888.00 2017-08-14 05:14:38.000 226 33769.33 171.71 17100.20 88888.00 2017-08-14 05:14:39.000 226 33769.37 171.77 17100.24 88888.00 2017-08-14 05:14:40.000 226 33769.39 171.79 17100.21 37852.07 2017-08-14 05:14:41.000 226 33769.36 171.76 17100.24 88888.00 2017-08-14 05:14:42.000 226 33769.39 171.78 17100.25 88888.00 2017-08-14 05:14:43.000 226 33769.40 171.71 17100.23 88888.00 2017-08-14 05:14:44.000 226 33769.42 171.67 17100.22 88888.00 2017-08-14 05:14:45.000 226 33769.41 171.66 17100.24 37852.15 2017-08-14 05:14:46.000 226 33769.42 171.66 17100.22 88888.00 2017-08-14 05:14:47.000 226 33769.44 171.63 17100.22 88888.00 2017-08-14 05:14:48.000 226 33769.40 171.65 17100.23 88888.00 2017-08-14 05:14:49.000 226 33769.39 171.67 17100.24 88888.00 2017-08-14 05:14:50.000 226 33769.38 171.67 17100.21 37852.18 2017-08-14 05:14:51.000 226 33769.35 171.64 17100.27 88888.00 2017-08-14 05:14:52.000 226 33769.38 171.68 17100.29 88888.00 2017-08-14 05:14:53.000 226 33769.41 171.66 17100.29 88888.00 2017-08-14 05:14:54.000 226 33769.42 171.66 17100.24 88888.00 2017-08-14 05:14:55.000 226 33769.42 171.67 17100.24 37852.06 2017-08-14 05:14:56.000 226 33769.40 171.67 17100.24 88888.00 2017-08-14 05:14:57.000 226 33769.37 171.68 17100.23 88888.00 2017-08-14 05:14:58.000 226 33769.35 171.70 17100.22 88888.00 2017-08-14 05:14:59.000 226 33769.38 171.69 17100.20 88888.00 2017-08-14 05:15:00.000 226 33769.40 171.69 17100.21 37852.06 2017-08-14 05:15:01.000 226 33769.40 171.74 17100.25 88888.00 2017-08-14 05:15:02.000 226 33769.38 171.68 17100.24 88888.00 2017-08-14 05:15:03.000 226 33769.33 171.69 17100.19 88888.00 2017-08-14 05:15:04.000 226 33769.36 171.71 17100.20 88888.00 2017-08-14 05:15:05.000 226 33769.35 171.75 17100.22 37852.07 2017-08-14 05:15:06.000 226 33769.35 171.76 17100.22 88888.00 2017-08-14 05:15:07.000 226 33769.33 171.74 17100.28 88888.00 2017-08-14 05:15:08.000 226 33769.32 171.73 17100.23 88888.00 2017-08-14 05:15:09.000 226 33769.31 171.77 17100.23 88888.00 2017-08-14 05:15:10.000 226 33769.30 171.80 17100.19 37851.97 2017-08-14 05:15:11.000 226 33769.29 171.80 17100.18 88888.00 2017-08-14 05:15:12.000 226 33769.31 171.83 17100.19 88888.00 2017-08-14 05:15:13.000 226 33769.31 171.83 17100.18 88888.00 2017-08-14 05:15:14.000 226 33769.30 171.85 17100.16 88888.00 2017-08-14 05:15:15.000 226 33769.30 171.83 17100.15 37851.97 2017-08-14 05:15:16.000 226 33769.30 171.85 17100.17 88888.00 2017-08-14 05:15:17.000 226 33769.26 171.84 17100.17 88888.00 2017-08-14 05:15:18.000 226 33769.22 171.86 17100.15 88888.00 2017-08-14 05:15:19.000 226 33769.25 171.87 17100.11 88888.00 2017-08-14 05:15:20.000 226 33769.22 171.89 17100.14 37852.03 2017-08-14 05:15:21.000 226 33769.20 171.88 17100.13 88888.00 2017-08-14 05:15:22.000 226 33769.20 171.89 17100.14 88888.00 2017-08-14 05:15:23.000 226 33769.20 171.87 17100.13 88888.00 2017-08-14 05:15:24.000 226 33769.21 171.86 17100.16 88888.00 2017-08-14 05:15:25.000 226 33769.22 171.86 17100.20 37851.97 2017-08-14 05:15:26.000 226 33769.20 171.87 17100.16 88888.00 2017-08-14 05:15:27.000 226 33769.17 171.91 17100.17 88888.00 2017-08-14 05:15:28.000 226 33769.18 171.94 17100.19 88888.00 2017-08-14 05:15:29.000 226 33769.17 171.96 17100.18 88888.00 2017-08-14 05:15:30.000 226 33769.13 171.97 17100.18 37851.94 2017-08-14 05:15:31.000 226 33769.12 171.92 17100.15 88888.00 2017-08-14 05:15:32.000 226 33769.07 171.96 17100.17 88888.00 2017-08-14 05:15:33.000 226 33769.04 171.99 17100.14 88888.00 2017-08-14 05:15:34.000 226 33769.06 172.01 17100.15 88888.00 2017-08-14 05:15:35.000 226 33769.05 171.97 17100.19 37851.72 2017-08-14 05:15:36.000 226 33769.03 171.99 17100.15 88888.00 2017-08-14 05:15:37.000 226 33769.02 172.05 17100.17 88888.00 2017-08-14 05:15:38.000 226 33768.98 172.07 17100.15 88888.00 2017-08-14 05:15:39.000 226 33769.02 172.08 17100.19 88888.00 2017-08-14 05:15:40.000 226 33769.02 172.13 17100.28 37851.71 2017-08-14 05:15:41.000 226 33769.03 172.10 17100.26 88888.00 2017-08-14 05:15:42.000 226 33769.03 172.10 17100.23 88888.00 2017-08-14 05:15:43.000 226 33769.03 172.10 17100.21 88888.00 2017-08-14 05:15:44.000 226 33769.00 172.02 17100.18 88888.00 2017-08-14 05:15:45.000 226 33768.98 171.96 17100.22 37851.83 2017-08-14 05:15:46.000 226 33769.01 171.94 17100.26 88888.00 2017-08-14 05:15:47.000 226 33769.01 171.93 17100.23 88888.00 2017-08-14 05:15:48.000 226 33769.04 171.95 17100.19 88888.00 2017-08-14 05:15:49.000 226 33769.06 171.94 17100.21 88888.00 2017-08-14 05:15:50.000 226 33769.08 171.93 17100.22 37851.83 2017-08-14 05:15:51.000 226 33769.09 171.91 17100.19 88888.00 2017-08-14 05:15:52.000 226 33769.10 171.90 17100.17 88888.00 2017-08-14 05:15:53.000 226 33769.11 171.93 17100.15 88888.00 2017-08-14 05:15:54.000 226 33769.13 171.93 17100.18 88888.00 2017-08-14 05:15:55.000 226 33769.17 171.92 17100.18 37851.79 2017-08-14 05:15:56.000 226 33769.17 171.89 17100.17 88888.00 2017-08-14 05:15:57.000 226 33769.14 171.88 17100.12 88888.00 2017-08-14 05:15:58.000 226 33769.15 171.88 17100.15 88888.00 2017-08-14 05:15:59.000 226 33769.14 171.89 17100.16 88888.00 2017-08-14 05:16:00.000 226 33769.21 171.89 17100.17 37851.81 2017-08-14 05:16:01.000 226 33769.19 171.89 17100.20 88888.00 2017-08-14 05:16:02.000 226 33769.17 171.92 17100.22 88888.00 2017-08-14 05:16:03.000 226 33769.14 171.93 17100.23 88888.00 2017-08-14 05:16:04.000 226 33769.16 171.90 17100.21 88888.00 2017-08-14 05:16:05.000 226 33769.18 171.91 17100.17 37851.93 2017-08-14 05:16:06.000 226 33769.17 171.91 17100.12 88888.00 2017-08-14 05:16:07.000 226 33769.16 171.95 17100.16 88888.00 2017-08-14 05:16:08.000 226 33769.16 172.02 17100.16 88888.00 2017-08-14 05:16:09.000 226 33769.18 172.00 17100.17 88888.00 2017-08-14 05:16:10.000 226 33769.16 171.99 17100.14 37851.96 2017-08-14 05:16:11.000 226 33769.18 171.98 17100.16 88888.00 2017-08-14 05:16:12.000 226 33769.16 172.03 17100.17 88888.00 2017-08-14 05:16:13.000 226 33769.13 172.02 17100.19 88888.00 2017-08-14 05:16:14.000 226 33769.16 172.04 17100.17 88888.00 2017-08-14 05:16:15.000 226 33769.13 172.02 17100.17 37851.82 2017-08-14 05:16:16.000 226 33769.10 172.02 17100.18 88888.00 2017-08-14 05:16:17.000 226 33769.11 172.00 17100.21 88888.00 2017-08-14 05:16:18.000 226 33769.11 171.97 17100.19 88888.00 2017-08-14 05:16:19.000 226 33769.10 172.00 17100.19 88888.00 2017-08-14 05:16:20.000 226 33769.12 172.04 17100.21 37851.92 2017-08-14 05:16:21.000 226 33769.16 172.02 17100.19 88888.00 2017-08-14 05:16:22.000 226 33769.12 172.02 17100.22 88888.00 2017-08-14 05:16:23.000 226 33769.12 172.01 17100.17 88888.00 2017-08-14 05:16:24.000 226 33769.16 172.04 17100.16 88888.00 2017-08-14 05:16:25.000 226 33769.11 172.04 17100.18 37851.85 2017-08-14 05:16:26.000 226 33769.12 172.07 17100.17 88888.00 2017-08-14 05:16:27.000 226 33769.11 172.08 17100.13 88888.00 2017-08-14 05:16:28.000 226 33769.12 172.06 17100.11 88888.00 2017-08-14 05:16:29.000 226 33769.13 172.02 17100.14 88888.00 2017-08-14 05:16:30.000 226 33769.16 172.03 17100.15 37851.86 2017-08-14 05:16:31.000 226 33769.18 172.06 17100.20 88888.00 2017-08-14 05:16:32.000 226 33769.17 172.09 17100.21 88888.00 2017-08-14 05:16:33.000 226 33769.19 172.05 17100.26 88888.00 2017-08-14 05:16:34.000 226 33769.13 172.01 17100.26 88888.00 2017-08-14 05:16:35.000 226 33769.16 171.99 17100.27 37851.89 2017-08-14 05:16:36.000 226 33769.17 172.01 17100.27 88888.00 2017-08-14 05:16:37.000 226 33769.13 172.00 17100.23 88888.00 2017-08-14 05:16:38.000 226 33769.13 172.01 17100.20 88888.00 2017-08-14 05:16:39.000 226 33769.16 172.03 17100.24 88888.00 2017-08-14 05:16:40.000 226 33769.08 172.01 17100.24 37851.83 2017-08-14 05:16:41.000 226 33769.09 172.02 17100.25 88888.00 2017-08-14 05:16:42.000 226 33769.07 172.04 17100.29 88888.00 2017-08-14 05:16:43.000 226 33769.09 172.07 17100.22 88888.00 2017-08-14 05:16:44.000 226 33769.07 172.08 17100.23 88888.00 2017-08-14 05:16:45.000 226 33769.07 172.05 17100.26 37851.85 2017-08-14 05:16:46.000 226 33769.08 172.08 17100.26 88888.00 2017-08-14 05:16:47.000 226 33769.07 172.08 17100.25 88888.00 2017-08-14 05:16:48.000 226 33769.04 172.07 17100.25 88888.00 2017-08-14 05:16:49.000 226 33769.03 172.06 17100.24 88888.00 2017-08-14 05:16:50.000 226 33769.03 172.06 17100.22 37851.86 2017-08-14 05:16:51.000 226 33769.04 172.04 17100.20 88888.00 2017-08-14 05:16:52.000 226 33769.03 172.05 17100.19 88888.00 2017-08-14 05:16:53.000 226 33768.99 172.07 17100.18 88888.00 2017-08-14 05:16:54.000 226 33768.97 172.05 17100.14 88888.00 2017-08-14 05:16:55.000 226 33768.98 172.06 17100.16 37851.82 2017-08-14 05:16:56.000 226 33768.97 172.07 17100.16 88888.00 2017-08-14 05:16:57.000 226 33768.96 172.06 17100.18 88888.00 2017-08-14 05:16:58.000 226 33768.97 172.07 17100.18 88888.00 2017-08-14 05:16:59.000 226 33769.01 172.03 17100.16 88888.00 2017-08-14 05:17:00.000 226 33769.02 172.05 17100.17 37851.72 2017-08-14 05:17:01.000 226 33768.98 172.03 17100.18 88888.00 2017-08-14 05:17:02.000 226 33768.96 172.02 17100.19 88888.00 2017-08-14 05:17:03.000 226 33768.90 172.02 17100.21 88888.00 2017-08-14 05:17:04.000 226 33768.92 171.99 17100.18 88888.00 2017-08-14 05:17:05.000 226 33768.90 172.01 17100.16 37851.68 2017-08-14 05:17:06.000 226 33768.90 172.02 17100.13 88888.00 2017-08-14 05:17:07.000 226 33768.91 172.07 17100.17 88888.00 2017-08-14 05:17:08.000 226 33768.89 172.05 17100.15 88888.00 2017-08-14 05:17:09.000 226 33768.91 172.01 17100.20 88888.00 2017-08-14 05:17:10.000 226 33768.96 172.03 17100.23 37851.67 2017-08-14 05:17:11.000 226 33768.96 172.01 17100.18 88888.00 2017-08-14 05:17:12.000 226 33768.94 172.03 17100.21 88888.00 2017-08-14 05:17:13.000 226 33768.94 172.07 17100.25 88888.00 2017-08-14 05:17:14.000 226 33768.95 172.10 17100.23 88888.00 2017-08-14 05:17:15.000 226 33768.93 172.12 17100.23 37851.67 2017-08-14 05:17:16.000 226 33768.91 172.09 17100.25 88888.00 2017-08-14 05:17:17.000 226 33768.88 172.08 17100.28 88888.00 2017-08-14 05:17:18.000 226 33768.92 172.09 17100.30 88888.00 2017-08-14 05:17:19.000 226 33768.92 172.07 17100.30 88888.00 2017-08-14 05:17:20.000 226 33768.92 172.05 17100.27 37851.67 2017-08-14 05:17:21.000 226 33768.94 172.04 17100.28 88888.00 2017-08-14 05:17:22.000 226 33768.90 172.09 17100.27 88888.00 2017-08-14 05:17:23.000 226 33768.93 172.10 17100.29 88888.00 2017-08-14 05:17:24.000 226 33768.97 172.07 17100.26 88888.00 2017-08-14 05:17:25.000 226 33768.98 172.05 17100.26 37851.74 2017-08-14 05:17:26.000 226 33769.02 172.02 17100.25 88888.00 2017-08-14 05:17:27.000 226 33769.02 172.00 17100.29 88888.00 2017-08-14 05:17:28.000 226 33769.04 172.01 17100.30 88888.00 2017-08-14 05:17:29.000 226 33769.02 172.04 17100.28 88888.00 2017-08-14 05:17:30.000 226 33769.01 172.04 17100.27 37851.82 2017-08-14 05:17:31.000 226 33769.05 172.03 17100.26 88888.00 2017-08-14 05:17:32.000 226 33769.01 172.01 17100.24 88888.00 2017-08-14 05:17:33.000 226 33769.02 172.02 17100.25 88888.00 2017-08-14 05:17:34.000 226 33769.02 172.04 17100.22 88888.00 2017-08-14 05:17:35.000 226 33769.01 172.03 17100.21 37851.82 2017-08-14 05:17:36.000 226 33768.99 172.04 17100.24 88888.00 2017-08-14 05:17:37.000 226 33769.00 172.06 17100.23 88888.00 2017-08-14 05:17:38.000 226 33769.05 172.10 17100.22 88888.00 2017-08-14 05:17:39.000 226 33769.07 172.14 17100.19 88888.00 2017-08-14 05:17:40.000 226 33769.10 172.11 17100.18 37851.67 2017-08-14 05:17:41.000 226 33769.06 172.08 17100.19 88888.00 2017-08-14 05:17:42.000 226 33769.07 172.09 17100.22 88888.00 2017-08-14 05:17:43.000 226 33769.08 172.07 17100.24 88888.00 2017-08-14 05:17:44.000 226 33769.03 172.05 17100.22 88888.00 2017-08-14 05:17:45.000 226 33769.07 172.07 17100.18 37851.82 2017-08-14 05:17:46.000 226 33769.07 172.07 17100.18 88888.00 2017-08-14 05:17:47.000 226 33769.02 172.03 17100.21 88888.00 2017-08-14 05:17:48.000 226 33769.01 172.02 17100.21 88888.00 2017-08-14 05:17:49.000 226 33769.06 172.02 17100.20 88888.00 2017-08-14 05:17:50.000 226 33769.06 172.06 17100.20 37851.82 2017-08-14 05:17:51.000 226 33769.09 172.05 17100.15 88888.00 2017-08-14 05:17:52.000 226 33769.10 172.04 17100.22 88888.00 2017-08-14 05:17:53.000 226 33769.11 172.04 17100.22 88888.00 2017-08-14 05:17:54.000 226 33769.11 172.06 17100.25 88888.00 2017-08-14 05:17:55.000 226 33769.11 172.03 17100.23 37851.83 2017-08-14 05:17:56.000 226 33769.13 172.02 17100.28 88888.00 2017-08-14 05:17:57.000 226 33769.11 172.04 17100.26 88888.00 2017-08-14 05:17:58.000 226 33769.10 172.06 17100.24 88888.00 2017-08-14 05:17:59.000 226 33769.10 172.06 17100.20 88888.00 2017-08-14 05:18:00.000 226 33769.09 172.07 17100.25 37851.74 2017-08-14 05:18:01.000 226 33769.10 172.04 17100.22 88888.00 2017-08-14 05:18:02.000 226 33769.09 172.02 17100.17 88888.00 2017-08-14 05:18:03.000 226 33769.09 172.00 17100.16 88888.00 2017-08-14 05:18:04.000 226 33769.11 172.01 17100.18 88888.00 2017-08-14 05:18:05.000 226 33769.13 172.04 17100.19 37851.92 2017-08-14 05:18:06.000 226 33769.11 172.02 17100.22 88888.00 2017-08-14 05:18:07.000 226 33769.11 171.99 17100.24 88888.00 2017-08-14 05:18:08.000 226 33769.09 172.02 17100.24 88888.00 2017-08-14 05:18:09.000 226 33769.10 171.98 17100.17 88888.00 2017-08-14 05:18:10.000 226 33769.12 171.97 17100.21 37851.82 2017-08-14 05:18:11.000 226 33769.12 171.98 17100.21 88888.00 2017-08-14 05:18:12.000 226 33769.11 172.00 17100.22 88888.00 2017-08-14 05:18:13.000 226 33769.11 172.00 17100.23 88888.00 2017-08-14 05:18:14.000 226 33769.12 172.00 17100.25 88888.00 2017-08-14 05:18:15.000 226 33769.13 172.03 17100.25 37851.75 2017-08-14 05:18:16.000 226 33769.10 172.07 17100.25 88888.00 2017-08-14 05:18:17.000 226 33769.08 172.08 17100.28 88888.00 2017-08-14 05:18:18.000 226 33769.06 172.08 17100.24 88888.00 2017-08-14 05:18:19.000 226 33769.06 172.07 17100.24 88888.00 2017-08-14 05:18:20.000 226 33769.07 172.09 17100.27 37851.90 2017-08-14 05:18:21.000 226 33769.08 172.08 17100.30 88888.00 2017-08-14 05:18:22.000 226 33769.05 172.07 17100.28 88888.00 2017-08-14 05:18:23.000 226 33769.05 172.07 17100.27 88888.00 2017-08-14 05:18:24.000 226 33769.05 172.05 17100.25 88888.00 2017-08-14 05:18:25.000 226 33769.02 172.01 17100.22 37851.78 2017-08-14 05:18:26.000 226 33769.03 172.05 17100.25 88888.00 2017-08-14 05:18:27.000 226 33769.01 172.08 17100.25 88888.00 2017-08-14 05:18:28.000 226 33768.97 172.11 17100.25 88888.00 2017-08-14 05:18:29.000 226 33768.94 172.15 17100.31 88888.00 2017-08-14 05:18:30.000 226 33768.97 172.09 17100.27 37851.67 2017-08-14 05:18:31.000 226 33768.95 172.10 17100.23 88888.00 2017-08-14 05:18:32.000 226 33768.95 172.10 17100.23 88888.00 2017-08-14 05:18:33.000 226 33768.93 172.11 17100.26 88888.00 2017-08-14 05:18:34.000 226 33768.91 172.12 17100.30 88888.00 2017-08-14 05:18:35.000 226 33768.91 172.10 17100.29 37851.75 2017-08-14 05:18:36.000 226 33768.93 172.10 17100.27 88888.00 2017-08-14 05:18:37.000 226 33768.92 172.07 17100.25 88888.00 2017-08-14 05:18:38.000 226 33768.91 172.10 17100.29 88888.00 2017-08-14 05:18:39.000 226 33768.94 172.11 17100.29 88888.00 2017-08-14 05:18:40.000 226 33768.97 172.12 17100.27 37851.79 2017-08-14 05:18:41.000 226 33768.95 172.14 17100.29 88888.00 2017-08-14 05:18:42.000 226 33768.95 172.15 17100.32 88888.00 2017-08-14 05:18:43.000 226 33768.95 172.12 17100.31 88888.00 2017-08-14 05:18:44.000 226 33768.96 172.14 17100.32 88888.00 2017-08-14 05:18:45.000 226 33768.94 172.11 17100.33 37851.64 2017-08-14 05:18:46.000 226 33768.94 172.05 17100.31 88888.00 2017-08-14 05:18:47.000 226 33768.94 172.09 17100.34 88888.00 2017-08-14 05:18:48.000 226 33768.98 172.08 17100.33 88888.00 2017-08-14 05:18:49.000 226 33769.01 172.09 17100.32 88888.00 2017-08-14 05:18:50.000 226 33769.05 172.05 17100.31 37851.78 2017-08-14 05:18:51.000 226 33769.03 172.04 17100.34 88888.00 2017-08-14 05:18:52.000 226 33769.02 172.08 17100.39 88888.00 2017-08-14 05:18:53.000 226 33769.00 172.06 17100.38 88888.00 2017-08-14 05:18:54.000 226 33769.01 172.06 17100.37 88888.00 2017-08-14 05:18:55.000 226 33768.99 172.06 17100.35 37851.76 2017-08-14 05:18:56.000 226 33768.99 172.07 17100.32 88888.00 2017-08-14 05:18:57.000 226 33769.04 172.08 17100.33 88888.00 2017-08-14 05:18:58.000 226 33769.05 172.06 17100.34 88888.00 2017-08-14 05:18:59.000 226 33769.05 172.04 17100.33 88888.00 2017-08-14 05:19:00.000 226 33769.04 172.08 17100.33 37851.78 2017-08-14 05:19:01.000 226 33769.04 172.07 17100.33 88888.00 2017-08-14 05:19:02.000 226 33768.99 172.05 17100.31 88888.00 2017-08-14 05:19:03.000 226 33768.99 172.04 17100.32 88888.00 2017-08-14 05:19:04.000 226 33768.98 172.04 17100.33 88888.00 2017-08-14 05:19:05.000 226 33768.97 172.03 17100.31 37851.69 2017-08-14 05:19:06.000 226 33768.99 172.05 17100.29 88888.00 2017-08-14 05:19:07.000 226 33769.01 172.05 17100.28 88888.00 2017-08-14 05:19:08.000 226 33768.98 172.05 17100.30 88888.00 2017-08-14 05:19:09.000 226 33768.95 172.04 17100.32 88888.00 2017-08-14 05:19:10.000 226 33768.91 172.04 17100.32 37851.67 2017-08-14 05:19:11.000 226 33768.93 172.02 17100.32 88888.00 2017-08-14 05:19:12.000 226 33768.92 172.02 17100.35 88888.00 2017-08-14 05:19:13.000 226 33768.93 171.99 17100.31 88888.00 2017-08-14 05:19:14.000 226 33768.94 172.03 17100.26 88888.00 2017-08-14 05:19:15.000 226 33768.92 172.07 17100.28 37851.78 2017-08-14 05:19:16.000 226 33768.93 172.08 17100.29 88888.00 2017-08-14 05:19:17.000 226 33768.94 172.10 17100.33 88888.00 2017-08-14 05:19:18.000 226 33768.95 172.06 17100.33 88888.00 2017-08-14 05:19:19.000 226 33768.89 172.05 17100.34 88888.00 2017-08-14 05:19:20.000 226 33768.88 172.12 17100.37 37851.67 2017-08-14 05:19:21.000 226 33768.90 172.12 17100.31 88888.00 2017-08-14 05:19:22.000 226 33768.94 172.05 17100.28 88888.00 2017-08-14 05:19:23.000 226 33768.94 171.99 17100.29 88888.00 2017-08-14 05:19:24.000 226 33768.94 172.04 17100.26 88888.00 2017-08-14 05:19:25.000 226 33768.94 172.05 17100.23 37851.74 2017-08-14 05:19:26.000 226 33768.98 172.10 17100.27 88888.00 2017-08-14 05:19:27.000 226 33768.97 172.11 17100.29 88888.00 2017-08-14 05:19:28.000 226 33768.97 172.11 17100.24 88888.00 2017-08-14 05:19:29.000 226 33768.96 172.12 17100.23 88888.00 2017-08-14 05:19:30.000 226 33768.94 172.14 17100.26 37851.75 2017-08-14 05:19:31.000 226 33768.95 172.12 17100.28 88888.00 2017-08-14 05:19:32.000 226 33768.95 172.13 17100.31 88888.00 2017-08-14 05:19:33.000 226 33768.92 172.14 17100.27 88888.00 2017-08-14 05:19:34.000 226 33768.91 172.16 17100.28 88888.00 2017-08-14 05:19:35.000 226 33768.90 172.15 17100.27 37851.69 2017-08-14 05:19:36.000 226 33768.93 172.12 17100.25 88888.00 2017-08-14 05:19:37.000 226 33768.90 172.09 17100.25 88888.00 2017-08-14 05:19:38.000 226 33768.92 172.10 17100.27 88888.00 2017-08-14 05:19:39.000 226 33768.93 172.18 17100.26 88888.00 2017-08-14 05:19:40.000 226 33768.94 172.14 17100.25 37851.74 2017-08-14 05:19:41.000 226 33768.89 172.12 17100.26 88888.00 2017-08-14 05:19:42.000 226 33768.90 172.14 17100.25 88888.00 2017-08-14 05:19:43.000 226 33768.90 172.12 17100.30 88888.00 2017-08-14 05:19:44.000 226 33768.95 172.13 17100.29 88888.00 2017-08-14 05:19:45.000 226 33768.89 172.12 17100.30 37851.69 2017-08-14 05:19:46.000 226 33768.88 172.15 17100.28 88888.00 2017-08-14 05:19:47.000 226 33768.92 172.13 17100.27 88888.00 2017-08-14 05:19:48.000 226 33768.93 172.09 17100.22 88888.00 2017-08-14 05:19:49.000 226 33768.94 172.10 17100.26 88888.00 2017-08-14 05:19:50.000 226 33768.96 172.12 17100.28 37851.78 2017-08-14 05:19:51.000 226 33768.96 172.11 17100.28 88888.00 2017-08-14 05:19:52.000 226 33768.94 172.11 17100.29 88888.00 2017-08-14 05:19:53.000 226 33768.93 172.13 17100.22 88888.00 2017-08-14 05:19:54.000 226 33768.97 172.13 17100.23 88888.00 2017-08-14 05:19:55.000 226 33769.01 172.15 17100.22 37851.76 2017-08-14 05:19:56.000 226 33769.01 172.13 17100.21 88888.00 2017-08-14 05:19:57.000 226 33769.00 172.11 17100.21 88888.00 2017-08-14 05:19:58.000 226 33769.00 172.11 17100.23 88888.00 2017-08-14 05:19:59.000 226 33768.99 172.10 17100.27 88888.00 2017-08-14 05:20:00.000 226 33769.01 172.12 17100.27 37851.83 2017-08-14 05:20:01.000 226 33769.04 172.11 17100.26 88888.00 2017-08-14 05:20:02.000 226 33769.03 172.13 17100.28 88888.00 2017-08-14 05:20:03.000 226 33769.03 172.11 17100.26 88888.00 2017-08-14 05:20:04.000 226 33769.05 172.12 17100.24 88888.00 2017-08-14 05:20:05.000 226 33769.09 172.10 17100.28 37851.75 2017-08-14 05:20:06.000 226 33769.06 172.07 17100.23 88888.00 2017-08-14 05:20:07.000 226 33769.06 172.10 17100.24 88888.00 2017-08-14 05:20:08.000 226 33769.08 172.10 17100.26 88888.00 2017-08-14 05:20:09.000 226 33769.10 172.03 17100.24 88888.00 2017-08-14 05:20:10.000 226 33769.06 172.03 17100.24 37851.83 2017-08-14 05:20:11.000 226 33769.09 172.03 17100.25 88888.00 2017-08-14 05:20:12.000 226 33769.08 172.01 17100.24 88888.00 2017-08-14 05:20:13.000 226 33769.08 172.00 17100.25 88888.00 2017-08-14 05:20:14.000 226 33769.09 172.03 17100.28 88888.00 2017-08-14 05:20:15.000 226 33769.08 172.00 17100.27 37851.92 2017-08-14 05:20:16.000 226 33769.10 172.00 17100.26 88888.00 2017-08-14 05:20:17.000 226 33769.13 172.02 17100.24 88888.00 2017-08-14 05:20:18.000 226 33769.10 172.00 17100.23 88888.00 2017-08-14 05:20:19.000 226 33769.09 171.97 17100.19 88888.00 2017-08-14 05:20:20.000 226 33769.11 172.00 17100.25 37851.71 2017-08-14 05:20:21.000 226 33769.09 172.04 17100.20 88888.00 2017-08-14 05:20:22.000 226 33769.07 172.05 17100.21 88888.00 2017-08-14 05:20:23.000 226 33769.08 172.02 17100.21 88888.00 2017-08-14 05:20:24.000 226 33769.10 172.03 17100.25 88888.00 2017-08-14 05:20:25.000 226 33769.10 172.02 17100.24 37851.82 2017-08-14 05:20:26.000 226 33769.08 172.00 17100.28 88888.00 2017-08-14 05:20:27.000 226 33769.05 171.98 17100.30 88888.00 2017-08-14 05:20:28.000 226 33769.08 171.95 17100.31 88888.00 2017-08-14 05:20:29.000 226 33769.09 171.98 17100.25 88888.00 2017-08-14 05:20:30.000 226 33769.12 172.01 17100.25 37851.82 2017-08-14 05:20:31.000 226 33769.12 172.02 17100.25 88888.00 2017-08-14 05:20:32.000 226 33769.10 172.02 17100.25 88888.00 2017-08-14 05:20:33.000 226 33769.11 172.02 17100.28 88888.00 2017-08-14 05:20:34.000 226 33769.12 172.01 17100.27 88888.00 2017-08-14 05:20:35.000 226 33769.15 171.97 17100.22 37851.94 2017-08-14 05:20:36.000 226 33769.13 171.95 17100.21 88888.00 2017-08-14 05:20:37.000 226 33769.08 171.93 17100.24 88888.00 2017-08-14 05:20:38.000 226 33769.10 171.91 17100.24 88888.00 2017-08-14 05:20:39.000 226 33769.09 171.91 17100.26 88888.00 2017-08-14 05:20:40.000 226 33769.10 171.95 17100.27 37851.83 2017-08-14 05:20:41.000 226 33769.07 171.99 17100.28 88888.00 2017-08-14 05:20:42.000 226 33769.04 172.00 17100.22 88888.00 2017-08-14 05:20:43.000 226 33769.07 171.97 17100.19 88888.00 2017-08-14 05:20:44.000 226 33769.06 172.00 17100.20 88888.00 2017-08-14 05:20:45.000 226 33769.08 171.97 17100.21 37851.86 2017-08-14 05:20:46.000 226 33769.11 171.99 17100.23 88888.00 2017-08-14 05:20:47.000 226 33769.07 172.04 17100.25 88888.00 2017-08-14 05:20:48.000 226 33769.05 172.06 17100.25 88888.00 2017-08-14 05:20:49.000 226 33769.04 172.03 17100.26 88888.00 2017-08-14 05:20:50.000 226 33769.07 172.05 17100.32 37851.86 2017-08-14 05:20:51.000 226 33769.04 172.08 17100.32 88888.00 2017-08-14 05:20:52.000 226 33769.06 172.10 17100.32 88888.00 2017-08-14 05:20:53.000 226 33769.07 172.14 17100.31 88888.00 2017-08-14 05:20:54.000 226 33769.11 172.14 17100.34 88888.00 2017-08-14 05:20:55.000 226 33769.12 172.11 17100.37 37851.89 2017-08-14 05:20:56.000 226 33769.09 172.13 17100.33 88888.00 2017-08-14 05:20:57.000 226 33769.05 172.14 17100.29 88888.00 2017-08-14 05:20:58.000 226 33769.02 172.13 17100.29 88888.00 2017-08-14 05:20:59.000 226 33769.03 172.15 17100.27 88888.00 2017-08-14 05:21:00.000 226 33769.06 172.15 17100.27 37851.85 2017-08-14 05:21:01.000 226 33769.04 172.14 17100.27 88888.00 2017-08-14 05:21:02.000 226 33769.01 172.12 17100.27 88888.00 2017-08-14 05:21:03.000 226 33769.02 172.14 17100.26 88888.00 2017-08-14 05:21:04.000 226 33769.03 172.15 17100.27 88888.00 2017-08-14 05:21:05.000 226 33769.03 172.18 17100.27 37851.71 2017-08-14 05:21:06.000 226 33769.02 172.23 17100.27 88888.00 2017-08-14 05:21:07.000 226 33769.02 172.21 17100.29 88888.00 2017-08-14 05:21:08.000 226 33769.02 172.21 17100.29 88888.00 2017-08-14 05:21:09.000 226 33769.02 172.17 17100.29 88888.00 2017-08-14 05:21:10.000 226 33769.04 172.19 17100.24 37851.85 2017-08-14 05:21:11.000 226 33769.05 172.19 17100.29 88888.00 2017-08-14 05:21:12.000 226 33769.03 172.19 17100.31 88888.00 2017-08-14 05:21:13.000 226 33769.00 172.18 17100.28 88888.00 2017-08-14 05:21:14.000 226 33768.99 172.15 17100.29 88888.00 2017-08-14 05:21:15.000 226 33769.00 172.14 17100.23 37851.86 2017-08-14 05:21:16.000 226 33768.98 172.13 17100.24 88888.00 2017-08-14 05:21:17.000 226 33768.99 172.18 17100.30 88888.00 2017-08-14 05:21:18.000 226 33769.00 172.22 17100.35 88888.00 2017-08-14 05:21:19.000 226 33769.01 172.24 17100.34 88888.00 2017-08-14 05:21:20.000 226 33769.01 172.25 17100.34 37851.74 2017-08-14 05:21:21.000 226 33768.99 172.27 17100.38 88888.00 2017-08-14 05:21:22.000 226 33768.97 172.28 17100.33 88888.00 2017-08-14 05:21:23.000 226 33768.95 172.32 17100.32 88888.00 2017-08-14 05:21:24.000 226 33768.93 172.34 17100.36 88888.00 2017-08-14 05:21:25.000 226 33768.91 172.33 17100.36 37851.65 2017-08-14 05:21:26.000 226 33768.93 172.31 17100.35 88888.00 2017-08-14 05:21:27.000 226 33768.92 172.35 17100.32 88888.00 2017-08-14 05:21:28.000 226 33768.89 172.35 17100.35 88888.00 2017-08-14 05:21:29.000 226 33768.91 172.35 17100.31 88888.00 2017-08-14 05:21:30.000 226 33768.91 172.34 17100.32 37851.69 2017-08-14 05:21:31.000 226 33768.86 172.33 17100.31 88888.00 2017-08-14 05:21:32.000 226 33768.88 172.33 17100.31 88888.00 2017-08-14 05:21:33.000 226 33768.92 172.35 17100.34 88888.00 2017-08-14 05:21:34.000 226 33768.95 172.34 17100.35 88888.00 2017-08-14 05:21:35.000 226 33768.97 172.35 17100.32 37851.74 2017-08-14 05:21:36.000 226 33768.98 172.34 17100.32 88888.00 2017-08-14 05:21:37.000 226 33768.96 172.32 17100.33 88888.00 2017-08-14 05:21:38.000 226 33768.96 172.32 17100.35 88888.00 2017-08-14 05:21:39.000 226 33768.96 172.28 17100.35 88888.00 2017-08-14 05:21:40.000 226 33768.99 172.26 17100.31 37851.71 2017-08-14 05:21:41.000 226 33768.97 172.24 17100.32 88888.00 2017-08-14 05:21:42.000 226 33769.00 172.23 17100.31 88888.00 2017-08-14 05:21:43.000 226 33768.99 172.21 17100.28 88888.00 2017-08-14 05:21:44.000 226 33769.01 172.20 17100.31 88888.00 2017-08-14 05:21:45.000 226 33769.00 172.20 17100.30 37851.76 2017-08-14 05:21:46.000 226 33768.98 172.24 17100.32 88888.00 2017-08-14 05:21:47.000 226 33768.96 172.23 17100.32 88888.00 2017-08-14 05:21:48.000 226 33768.94 172.23 17100.33 88888.00 2017-08-14 05:21:49.000 226 33768.95 172.23 17100.34 88888.00 2017-08-14 05:21:50.000 226 33768.95 172.24 17100.33 37851.78 2017-08-14 05:21:51.000 226 33768.98 172.28 17100.31 88888.00 2017-08-14 05:21:52.000 226 33769.01 172.30 17100.25 88888.00 2017-08-14 05:21:53.000 226 33768.97 172.29 17100.24 88888.00 2017-08-14 05:21:54.000 226 33768.97 172.28 17100.25 88888.00 2017-08-14 05:21:55.000 226 33768.95 172.21 17100.27 37851.85 2017-08-14 05:21:56.000 226 33768.96 172.26 17100.28 88888.00 2017-08-14 05:21:57.000 226 33768.96 172.29 17100.27 88888.00 2017-08-14 05:21:58.000 226 33768.96 172.28 17100.27 88888.00 2017-08-14 05:21:59.000 226 33768.99 172.23 17100.26 88888.00 2017-08-14 05:22:00.000 226 33769.00 172.30 17100.25 37851.78 2017-08-14 05:22:01.000 226 33769.03 172.29 17100.27 88888.00 2017-08-14 05:22:02.000 226 33768.99 172.28 17100.26 88888.00 2017-08-14 05:22:03.000 226 33768.97 172.27 17100.30 88888.00 2017-08-14 05:22:04.000 226 33768.97 172.32 17100.29 88888.00 2017-08-14 05:22:05.000 226 33768.99 172.31 17100.28 37851.69 2017-08-14 05:22:06.000 226 33769.02 172.26 17100.29 88888.00 2017-08-14 05:22:07.000 226 33768.97 172.20 17100.30 88888.00 2017-08-14 05:22:08.000 226 33769.00 172.21 17100.30 88888.00 2017-08-14 05:22:09.000 226 33768.97 172.24 17100.28 88888.00 2017-08-14 05:22:10.000 226 33768.97 172.26 17100.31 37851.68 2017-08-14 05:22:11.000 226 33768.94 172.21 17100.29 88888.00 2017-08-14 05:22:12.000 226 33768.94 172.23 17100.32 88888.00 2017-08-14 05:22:13.000 226 33768.90 172.26 17100.31 88888.00 2017-08-14 05:22:14.000 226 33768.93 172.31 17100.34 88888.00 2017-08-14 05:22:15.000 226 33768.91 172.33 17100.36 37851.74 2017-08-14 05:22:16.000 226 33768.91 172.32 17100.37 88888.00 2017-08-14 05:22:17.000 226 33768.92 172.27 17100.32 88888.00 2017-08-14 05:22:18.000 226 33768.93 172.32 17100.32 88888.00 2017-08-14 05:22:19.000 226 33768.92 172.28 17100.28 88888.00 2017-08-14 05:22:20.000 226 33768.93 172.27 17100.23 37851.71 2017-08-14 05:22:21.000 226 33768.90 172.26 17100.27 88888.00 2017-08-14 05:22:22.000 226 33768.93 172.28 17100.29 88888.00 2017-08-14 05:22:23.000 226 33768.94 172.23 17100.33 88888.00 2017-08-14 05:22:24.000 226 33768.95 172.25 17100.34 88888.00 2017-08-14 05:22:25.000 226 33768.92 172.26 17100.31 37851.69 2017-08-14 05:22:26.000 226 33768.93 172.26 17100.29 88888.00 2017-08-14 05:22:27.000 226 33768.94 172.27 17100.28 88888.00 2017-08-14 05:22:28.000 226 33768.94 172.31 17100.29 88888.00 2017-08-14 05:22:29.000 226 33768.90 172.31 17100.27 88888.00 2017-08-14 05:22:30.000 226 33768.86 172.31 17100.28 37851.58 2017-08-14 05:22:31.000 226 33768.86 172.28 17100.29 88888.00 2017-08-14 05:22:32.000 226 33768.89 172.31 17100.27 88888.00 2017-08-14 05:22:33.000 226 33768.91 172.31 17100.26 88888.00 2017-08-14 05:22:34.000 226 33768.92 172.30 17100.26 88888.00 2017-08-14 05:22:35.000 226 33768.87 172.30 17100.24 37851.74 2017-08-14 05:22:36.000 226 33768.87 172.34 17100.27 88888.00 2017-08-14 05:22:37.000 226 33768.90 172.31 17100.29 88888.00 2017-08-14 05:22:38.000 226 33768.88 172.33 17100.33 88888.00 2017-08-14 05:22:39.000 226 33768.86 172.35 17100.37 88888.00 2017-08-14 05:22:40.000 226 33768.87 172.34 17100.37 37851.64 2017-08-14 05:22:41.000 226 33768.85 172.34 17100.36 88888.00 2017-08-14 05:22:42.000 226 33768.84 172.29 17100.34 88888.00 2017-08-14 05:22:43.000 226 33768.85 172.32 17100.33 88888.00 2017-08-14 05:22:44.000 226 33768.85 172.31 17100.31 88888.00 2017-08-14 05:22:45.000 226 33768.83 172.31 17100.33 37851.71 2017-08-14 05:22:46.000 226 33768.86 172.31 17100.35 88888.00 2017-08-14 05:22:47.000 226 33768.85 172.30 17100.35 88888.00 2017-08-14 05:22:48.000 226 33768.85 172.28 17100.38 88888.00 2017-08-14 05:22:49.000 226 33768.86 172.29 17100.39 88888.00 2017-08-14 05:22:50.000 226 33768.84 172.32 17100.35 37851.67 2017-08-14 05:22:51.000 226 33768.85 172.29 17100.36 88888.00 2017-08-14 05:22:52.000 226 33768.87 172.28 17100.35 88888.00 2017-08-14 05:22:53.000 226 33768.88 172.29 17100.39 88888.00 2017-08-14 05:22:54.000 226 33768.88 172.26 17100.40 88888.00 2017-08-14 05:22:55.000 226 33768.91 172.27 17100.37 37851.57 2017-08-14 05:22:56.000 226 33768.91 172.28 17100.38 88888.00 2017-08-14 05:22:57.000 226 33768.89 172.32 17100.35 88888.00 2017-08-14 05:22:58.000 226 33768.87 172.36 17100.36 88888.00 2017-08-14 05:22:59.000 226 33768.88 172.35 17100.36 88888.00 2017-08-14 05:23:00.000 226 33768.91 172.32 17100.35 37851.67 2017-08-14 05:23:01.000 226 33768.91 172.32 17100.34 88888.00 2017-08-14 05:23:02.000 226 33768.91 172.31 17100.36 88888.00 2017-08-14 05:23:03.000 226 33768.88 172.31 17100.41 88888.00 2017-08-14 05:23:04.000 226 33768.88 172.30 17100.45 88888.00 2017-08-14 05:23:05.000 226 33768.86 172.27 17100.44 37851.72 2017-08-14 05:23:06.000 226 33768.87 172.32 17100.42 88888.00 2017-08-14 05:23:07.000 226 33768.87 172.28 17100.40 88888.00 2017-08-14 05:23:08.000 226 33768.83 172.26 17100.39 88888.00 2017-08-14 05:23:09.000 226 33768.80 172.27 17100.37 88888.00 2017-08-14 05:23:10.000 226 33768.82 172.25 17100.36 37851.57 2017-08-14 05:23:11.000 226 33768.84 172.27 17100.37 88888.00 2017-08-14 05:23:12.000 226 33768.81 172.28 17100.41 88888.00 2017-08-14 05:23:13.000 226 33768.80 172.32 17100.41 88888.00 2017-08-14 05:23:14.000 226 33768.84 172.30 17100.43 88888.00 2017-08-14 05:23:15.000 226 33768.84 172.30 17100.45 37851.69 2017-08-14 05:23:16.000 226 33768.83 172.28 17100.45 88888.00 2017-08-14 05:23:17.000 226 33768.79 172.27 17100.47 88888.00 2017-08-14 05:23:18.000 226 33768.78 172.28 17100.44 88888.00 2017-08-14 05:23:19.000 226 33768.78 172.28 17100.42 88888.00 2017-08-14 05:23:20.000 226 33768.82 172.26 17100.38 37851.60 2017-08-14 05:23:21.000 226 33768.83 172.28 17100.40 88888.00 2017-08-14 05:23:22.000 226 33768.76 172.31 17100.37 88888.00 2017-08-14 05:23:23.000 226 33768.72 172.33 17100.32 88888.00 2017-08-14 05:23:24.000 226 33768.74 172.33 17100.28 88888.00 2017-08-14 05:23:25.000 226 33768.72 172.28 17100.27 37851.53 2017-08-14 05:23:26.000 226 33768.72 172.27 17100.32 88888.00 2017-08-14 05:23:27.000 226 33768.72 172.32 17100.36 88888.00 2017-08-14 05:23:28.000 226 33768.69 172.29 17100.36 88888.00 2017-08-14 05:23:29.000 226 33768.68 172.29 17100.34 88888.00 2017-08-14 05:23:30.000 226 33768.67 172.34 17100.30 37851.50 2017-08-14 05:23:31.000 226 33768.65 172.35 17100.30 88888.00 2017-08-14 05:23:32.000 226 33768.66 172.39 17100.38 88888.00 2017-08-14 05:23:33.000 226 33768.69 172.37 17100.38 88888.00 2017-08-14 05:23:34.000 226 33768.69 172.39 17100.36 88888.00 2017-08-14 05:23:35.000 226 33768.67 172.43 17100.36 37851.36 2017-08-14 05:23:36.000 226 33768.70 172.43 17100.40 88888.00 2017-08-14 05:23:37.000 226 33768.67 172.41 17100.42 88888.00 2017-08-14 05:23:38.000 226 33768.64 172.41 17100.41 88888.00 2017-08-14 05:23:39.000 226 33768.67 172.41 17100.39 88888.00 2017-08-14 05:23:40.000 226 33768.69 172.40 17100.36 37851.46 2017-08-14 05:23:41.000 226 33768.67 172.42 17100.36 88888.00 2017-08-14 05:23:42.000 226 33768.65 172.42 17100.39 88888.00 2017-08-14 05:23:43.000 226 33768.69 172.44 17100.40 88888.00 2017-08-14 05:23:44.000 226 33768.68 172.39 17100.40 88888.00 2017-08-14 05:23:45.000 226 33768.67 172.39 17100.41 37851.46 2017-08-14 05:23:46.000 226 33768.64 172.39 17100.39 88888.00 2017-08-14 05:23:47.000 226 33768.67 172.39 17100.41 88888.00 2017-08-14 05:23:48.000 226 33768.68 172.38 17100.40 88888.00 2017-08-14 05:23:49.000 226 33768.71 172.41 17100.43 88888.00 2017-08-14 05:23:50.000 226 33768.72 172.39 17100.41 37851.49 2017-08-14 05:23:51.000 226 33768.72 172.38 17100.41 88888.00 2017-08-14 05:23:52.000 226 33768.69 172.37 17100.37 88888.00 2017-08-14 05:23:53.000 226 33768.71 172.36 17100.36 88888.00 2017-08-14 05:23:54.000 226 33768.72 172.39 17100.38 88888.00 2017-08-14 05:23:55.000 226 33768.70 172.36 17100.40 37851.62 2017-08-14 05:23:56.000 226 33768.72 172.33 17100.43 88888.00 2017-08-14 05:23:57.000 226 33768.72 172.34 17100.42 88888.00 2017-08-14 05:23:58.000 226 33768.73 172.35 17100.37 88888.00 2017-08-14 05:23:59.000 226 33768.71 172.31 17100.34 88888.00 2017-08-14 05:24:00.000 226 33768.72 172.27 17100.33 37851.53 2017-08-14 05:24:01.000 226 33768.71 172.29 17100.38 88888.00 2017-08-14 05:24:02.000 226 33768.68 172.31 17100.40 88888.00 2017-08-14 05:24:03.000 226 33768.70 172.32 17100.35 88888.00 2017-08-14 05:24:04.000 226 33768.74 172.34 17100.32 88888.00 2017-08-14 05:24:05.000 226 33768.69 172.32 17100.32 37851.54 2017-08-14 05:24:06.000 226 33768.67 172.30 17100.34 88888.00 2017-08-14 05:24:07.000 226 33768.70 172.32 17100.37 88888.00 2017-08-14 05:24:08.000 226 33768.68 172.33 17100.38 88888.00 2017-08-14 05:24:09.000 226 33768.63 172.36 17100.35 88888.00 2017-08-14 05:24:10.000 226 33768.62 172.40 17100.38 37851.56 2017-08-14 05:24:11.000 226 33768.63 172.38 17100.42 88888.00 2017-08-14 05:24:12.000 226 33768.65 172.39 17100.37 88888.00 2017-08-14 05:24:13.000 226 33768.65 172.42 17100.39 88888.00 2017-08-14 05:24:14.000 226 33768.64 172.44 17100.39 88888.00 2017-08-14 05:24:15.000 226 33768.63 172.43 17100.40 37851.49 2017-08-14 05:24:16.000 226 33768.63 172.44 17100.39 88888.00 2017-08-14 05:24:17.000 226 33768.60 172.43 17100.38 88888.00 2017-08-14 05:24:18.000 226 33768.63 172.45 17100.39 88888.00 2017-08-14 05:24:19.000 226 33768.60 172.43 17100.39 88888.00 2017-08-14 05:24:20.000 226 33768.62 172.43 17100.37 37851.49 2017-08-14 05:24:21.000 226 33768.59 172.43 17100.32 88888.00 2017-08-14 05:24:22.000 226 33768.54 172.45 17100.33 88888.00 2017-08-14 05:24:23.000 226 33768.53 172.43 17100.36 88888.00 2017-08-14 05:24:24.000 226 33768.54 172.43 17100.36 88888.00 2017-08-14 05:24:25.000 226 33768.50 172.43 17100.32 37851.53 2017-08-14 05:24:26.000 226 33768.51 172.48 17100.35 88888.00 2017-08-14 05:24:27.000 226 33768.56 172.49 17100.32 88888.00 2017-08-14 05:24:28.000 226 33768.57 172.54 17100.33 88888.00 2017-08-14 05:24:29.000 226 33768.55 172.52 17100.31 88888.00 2017-08-14 05:24:30.000 226 33768.56 172.52 17100.31 37851.49 2017-08-14 05:24:31.000 226 33768.54 172.52 17100.33 88888.00 2017-08-14 05:24:32.000 226 33768.56 172.50 17100.31 88888.00 2017-08-14 05:24:33.000 226 33768.56 172.50 17100.29 88888.00 2017-08-14 05:24:34.000 226 33768.54 172.55 17100.36 88888.00 2017-08-14 05:24:35.000 226 33768.55 172.55 17100.35 37851.49 2017-08-14 05:24:36.000 226 33768.55 172.55 17100.34 88888.00 2017-08-14 05:24:37.000 226 33768.55 172.54 17100.35 88888.00 2017-08-14 05:24:38.000 226 33768.54 172.54 17100.38 88888.00 2017-08-14 05:24:39.000 226 33768.50 172.54 17100.36 88888.00 2017-08-14 05:24:40.000 226 33768.52 172.55 17100.41 37851.35 2017-08-14 05:24:41.000 226 33768.51 172.55 17100.43 88888.00 2017-08-14 05:24:42.000 226 33768.54 172.52 17100.46 88888.00 2017-08-14 05:24:43.000 226 33768.53 172.54 17100.47 88888.00 2017-08-14 05:24:44.000 226 33768.54 172.53 17100.41 88888.00 2017-08-14 05:24:45.000 226 33768.53 172.51 17100.41 37851.46 2017-08-14 05:24:46.000 226 33768.52 172.52 17100.40 88888.00 2017-08-14 05:24:47.000 226 33768.56 172.52 17100.40 88888.00 2017-08-14 05:24:48.000 226 33768.57 172.52 17100.39 88888.00 2017-08-14 05:24:49.000 226 33768.56 172.50 17100.38 88888.00 2017-08-14 05:24:50.000 226 33768.60 172.47 17100.36 37851.26 2017-08-14 05:24:51.000 226 33768.63 172.49 17100.40 88888.00 2017-08-14 05:24:52.000 226 33768.59 172.48 17100.38 88888.00 2017-08-14 05:24:53.000 226 33768.55 172.42 17100.35 88888.00 2017-08-14 05:24:54.000 226 33768.54 172.43 17100.35 88888.00 2017-08-14 05:24:55.000 226 33768.57 172.49 17100.38 37851.46 2017-08-14 05:24:56.000 226 33768.60 172.52 17100.38 88888.00 2017-08-14 05:24:57.000 226 33768.61 172.50 17100.32 88888.00 2017-08-14 05:24:58.000 226 33768.57 172.48 17100.30 88888.00 2017-08-14 05:24:59.000 226 33768.55 172.49 17100.33 88888.00 2017-08-14 05:25:00.000 226 33768.55 172.48 17100.36 37851.42 2017-08-14 05:25:01.000 226 33768.55 172.48 17100.35 88888.00 2017-08-14 05:25:02.000 226 33768.54 172.51 17100.33 88888.00 2017-08-14 05:25:03.000 226 33768.49 172.49 17100.36 88888.00 2017-08-14 05:25:04.000 226 33768.51 172.51 17100.36 88888.00 2017-08-14 05:25:05.000 226 33768.50 172.54 17100.35 37851.32 2017-08-14 05:25:06.000 226 33768.50 172.57 17100.37 88888.00 2017-08-14 05:25:07.000 226 33768.50 172.61 17100.34 88888.00 2017-08-14 05:25:08.000 226 33768.49 172.60 17100.32 88888.00 2017-08-14 05:25:09.000 226 33768.49 172.62 17100.29 88888.00 2017-08-14 05:25:10.000 226 33768.48 172.62 17100.29 37851.42 2017-08-14 05:25:11.000 226 33768.47 172.57 17100.32 88888.00 2017-08-14 05:25:12.000 226 33768.45 172.57 17100.36 88888.00 2017-08-14 05:25:13.000 226 33768.49 172.60 17100.33 88888.00 2017-08-14 05:25:14.000 226 33768.54 172.58 17100.35 88888.00 2017-08-14 05:25:15.000 226 33768.56 172.60 17100.37 37851.40 2017-08-14 05:25:16.000 226 33768.55 172.61 17100.36 88888.00 2017-08-14 05:25:17.000 226 33768.55 172.55 17100.35 88888.00 2017-08-14 05:25:18.000 226 33768.53 172.57 17100.39 88888.00 2017-08-14 05:25:19.000 226 33768.52 172.60 17100.37 88888.00 2017-08-14 05:25:20.000 226 33768.49 172.55 17100.39 37851.49 2017-08-14 05:25:21.000 226 33768.49 172.56 17100.38 88888.00 2017-08-14 05:25:22.000 226 33768.51 172.51 17100.37 88888.00 2017-08-14 05:25:23.000 226 33768.48 172.47 17100.37 88888.00 2017-08-14 05:25:24.000 226 33768.49 172.50 17100.39 88888.00 2017-08-14 05:25:25.000 226 33768.52 172.53 17100.41 37851.40 2017-08-14 05:25:26.000 226 33768.52 172.51 17100.38 88888.00 2017-08-14 05:25:27.000 226 33768.49 172.53 17100.38 88888.00 2017-08-14 05:25:28.000 226 33768.50 172.54 17100.39 88888.00 2017-08-14 05:25:29.000 226 33768.51 172.53 17100.39 88888.00 2017-08-14 05:25:30.000 226 33768.57 172.57 17100.37 37851.49 2017-08-14 05:25:31.000 226 33768.58 172.59 17100.39 88888.00 2017-08-14 05:25:32.000 226 33768.55 172.60 17100.37 88888.00 2017-08-14 05:25:33.000 226 33768.52 172.60 17100.41 88888.00 2017-08-14 05:25:34.000 226 33768.52 172.58 17100.41 88888.00 2017-08-14 05:25:35.000 226 33768.51 172.59 17100.38 37851.42 2017-08-14 05:25:36.000 226 33768.47 172.61 17100.38 88888.00 2017-08-14 05:25:37.000 226 33768.43 172.60 17100.39 88888.00 2017-08-14 05:25:38.000 226 33768.45 172.62 17100.35 88888.00 2017-08-14 05:25:39.000 226 33768.46 172.61 17100.34 88888.00 2017-08-14 05:25:40.000 226 33768.45 172.62 17100.34 37851.32 2017-08-14 05:25:41.000 226 33768.48 172.66 17100.33 88888.00 2017-08-14 05:25:42.000 226 33768.49 172.62 17100.30 88888.00 2017-08-14 05:25:43.000 226 33768.47 172.61 17100.34 88888.00 2017-08-14 05:25:44.000 226 33768.45 172.63 17100.36 88888.00 2017-08-14 05:25:45.000 226 33768.44 172.66 17100.37 37851.33 2017-08-14 05:25:46.000 226 33768.45 172.62 17100.35 88888.00 2017-08-14 05:25:47.000 226 33768.45 172.57 17100.34 88888.00 2017-08-14 05:25:48.000 226 33768.52 172.61 17100.35 88888.00 2017-08-14 05:25:49.000 226 33768.53 172.59 17100.36 88888.00 2017-08-14 05:25:50.000 226 33768.54 172.61 17100.37 37851.35 2017-08-14 05:25:51.000 226 33768.51 172.57 17100.35 88888.00 2017-08-14 05:25:52.000 226 33768.51 172.55 17100.35 88888.00 2017-08-14 05:25:53.000 226 33768.50 172.60 17100.38 88888.00 2017-08-14 05:25:54.000 226 33768.52 172.65 17100.31 88888.00 2017-08-14 05:25:55.000 226 33768.52 172.66 17100.28 37851.29 2017-08-14 05:25:56.000 226 33768.51 172.67 17100.34 88888.00 2017-08-14 05:25:57.000 226 33768.47 172.69 17100.32 88888.00 2017-08-14 05:25:58.000 226 33768.45 172.70 17100.37 88888.00 2017-08-14 05:25:59.000 226 33768.47 172.71 17100.33 88888.00 2017-08-14 05:26:00.000 226 33768.44 172.68 17100.31 37851.32 2017-08-14 05:26:01.000 226 33768.39 172.65 17100.31 88888.00 2017-08-14 05:26:02.000 226 33768.35 172.69 17100.33 88888.00 2017-08-14 05:26:03.000 226 33768.36 172.65 17100.26 88888.00 2017-08-14 05:26:04.000 226 33768.31 172.67 17100.28 88888.00 2017-08-14 05:26:05.000 226 33768.32 172.73 17100.33 37851.39 2017-08-14 05:26:06.000 226 33768.31 172.73 17100.33 88888.00 2017-08-14 05:26:07.000 226 33768.34 172.72 17100.33 88888.00 2017-08-14 05:26:08.000 226 33768.37 172.76 17100.35 88888.00 2017-08-14 05:26:09.000 226 33768.40 172.79 17100.35 88888.00 2017-08-14 05:26:10.000 226 33768.41 172.76 17100.31 37851.31 2017-08-14 05:26:11.000 226 33768.42 172.76 17100.31 88888.00 2017-08-14 05:26:12.000 226 33768.39 172.79 17100.34 88888.00 2017-08-14 05:26:13.000 226 33768.40 172.82 17100.31 88888.00 2017-08-14 05:26:14.000 226 33768.38 172.84 17100.32 88888.00 2017-08-14 05:26:15.000 226 33768.36 172.81 17100.37 37851.18 2017-08-14 05:26:16.000 226 33768.36 172.77 17100.37 88888.00 2017-08-14 05:26:17.000 226 33768.36 172.76 17100.38 88888.00 2017-08-14 05:26:18.000 226 33768.36 172.81 17100.34 88888.00 2017-08-14 05:26:19.000 226 33768.38 172.83 17100.35 88888.00 2017-08-14 05:26:20.000 226 33768.40 172.83 17100.34 37851.28 2017-08-14 05:26:21.000 226 33768.40 172.78 17100.33 88888.00 2017-08-14 05:26:22.000 226 33768.35 172.79 17100.36 88888.00 2017-08-14 05:26:23.000 226 33768.35 172.77 17100.35 88888.00 2017-08-14 05:26:24.000 226 33768.36 172.81 17100.38 88888.00 2017-08-14 05:26:25.000 226 33768.37 172.80 17100.43 37851.21 2017-08-14 05:26:26.000 226 33768.39 172.79 17100.41 88888.00 2017-08-14 05:26:27.000 226 33768.40 172.82 17100.42 88888.00 2017-08-14 05:26:28.000 226 33768.40 172.82 17100.40 88888.00 2017-08-14 05:26:29.000 226 33768.39 172.82 17100.36 88888.00 2017-08-14 05:26:30.000 226 33768.38 172.84 17100.37 37851.32 2017-08-14 05:26:31.000 226 33768.32 172.81 17100.40 88888.00 2017-08-14 05:26:32.000 226 33768.32 172.84 17100.40 88888.00 2017-08-14 05:26:33.000 226 33768.33 172.85 17100.37 88888.00 2017-08-14 05:26:34.000 226 33768.32 172.83 17100.36 88888.00 2017-08-14 05:26:35.000 226 33768.32 172.82 17100.36 37851.31 2017-08-14 05:26:36.000 226 33768.27 172.83 17100.40 88888.00 2017-08-14 05:26:37.000 226 33768.25 172.84 17100.40 88888.00 2017-08-14 05:26:38.000 226 33768.31 172.88 17100.40 88888.00 2017-08-14 05:26:39.000 226 33768.34 172.87 17100.37 88888.00 2017-08-14 05:26:40.000 226 33768.36 172.92 17100.35 37851.21 2017-08-14 05:26:41.000 226 33768.34 172.94 17100.37 88888.00 2017-08-14 05:26:42.000 226 33768.33 172.94 17100.37 88888.00 2017-08-14 05:26:43.000 226 33768.31 173.00 17100.37 88888.00 2017-08-14 05:26:44.000 226 33768.31 172.98 17100.37 88888.00 2017-08-14 05:26:45.000 226 33768.32 172.97 17100.33 37851.28 2017-08-14 05:26:46.000 226 33768.31 172.96 17100.40 88888.00 2017-08-14 05:26:47.000 226 33768.31 172.97 17100.37 88888.00 2017-08-14 05:26:48.000 226 33768.35 172.94 17100.37 88888.00 2017-08-14 05:26:49.000 226 33768.33 172.93 17100.36 88888.00 2017-08-14 05:26:50.000 226 33768.32 173.00 17100.39 37851.24 2017-08-14 05:26:51.000 226 33768.25 173.02 17100.39 88888.00 2017-08-14 05:26:52.000 226 33768.29 173.05 17100.38 88888.00 2017-08-14 05:26:53.000 226 33768.31 173.06 17100.37 88888.00 2017-08-14 05:26:54.000 226 33768.31 173.07 17100.35 88888.00 2017-08-14 05:26:55.000 226 33768.29 173.02 17100.37 37851.15 2017-08-14 05:26:56.000 226 33768.31 173.05 17100.41 88888.00 2017-08-14 05:26:57.000 226 33768.28 173.02 17100.42 88888.00 2017-08-14 05:26:58.000 226 33768.25 173.00 17100.36 88888.00 2017-08-14 05:26:59.000 226 33768.29 173.04 17100.43 88888.00 2017-08-14 05:27:00.000 226 33768.30 173.04 17100.41 37851.24 2017-08-14 05:27:01.000 226 33768.29 173.01 17100.40 88888.00 2017-08-14 05:27:02.000 226 33768.26 173.01 17100.40 88888.00 2017-08-14 05:27:03.000 226 33768.25 173.03 17100.41 88888.00 2017-08-14 05:27:04.000 226 33768.25 173.02 17100.44 88888.00 2017-08-14 05:27:05.000 226 33768.27 173.06 17100.47 37851.10 2017-08-14 05:27:06.000 226 33768.26 173.09 17100.46 88888.00 2017-08-14 05:27:07.000 226 33768.23 173.12 17100.42 88888.00 2017-08-14 05:27:08.000 226 33768.24 173.11 17100.43 88888.00 2017-08-14 05:27:09.000 226 33768.23 173.13 17100.43 88888.00 2017-08-14 05:27:10.000 226 33768.22 173.14 17100.42 37851.14 2017-08-14 05:27:11.000 226 33768.26 173.14 17100.40 88888.00 2017-08-14 05:27:12.000 226 33768.26 173.18 17100.39 88888.00 2017-08-14 05:27:13.000 226 33768.25 173.15 17100.41 88888.00 2017-08-14 05:27:14.000 226 33768.25 173.19 17100.43 88888.00 2017-08-14 05:27:15.000 226 33768.25 173.21 17100.40 37851.18 2017-08-14 05:27:16.000 226 33768.25 173.22 17100.38 88888.00 2017-08-14 05:27:17.000 226 33768.26 173.22 17100.34 88888.00 2017-08-14 05:27:18.000 226 33768.27 173.22 17100.33 88888.00 2017-08-14 05:27:19.000 226 33768.22 173.23 17100.36 88888.00 2017-08-14 05:27:20.000 226 33768.22 173.24 17100.39 37851.03 2017-08-14 05:27:21.000 226 33768.20 173.25 17100.37 88888.00 2017-08-14 05:27:22.000 226 33768.15 173.27 17100.40 88888.00 2017-08-14 05:27:23.000 226 33768.17 173.28 17100.41 88888.00 2017-08-14 05:27:24.000 226 33768.15 173.27 17100.40 88888.00 2017-08-14 05:27:25.000 226 33768.16 173.25 17100.41 37851.03 2017-08-14 05:27:26.000 226 33768.13 173.29 17100.41 88888.00 2017-08-14 05:27:27.000 226 33768.12 173.28 17100.41 88888.00 2017-08-14 05:27:28.000 226 33768.11 173.28 17100.39 88888.00 2017-08-14 05:27:29.000 226 33768.10 173.27 17100.35 88888.00 2017-08-14 05:27:30.000 226 33768.10 173.31 17100.37 37851.15 2017-08-14 05:27:31.000 226 33768.13 173.30 17100.41 88888.00 2017-08-14 05:27:32.000 226 33768.17 173.29 17100.42 88888.00 2017-08-14 05:27:33.000 226 33768.13 173.29 17100.41 88888.00 2017-08-14 05:27:34.000 226 33768.13 173.29 17100.44 88888.00 2017-08-14 05:27:35.000 226 33768.12 173.28 17100.43 37851.03 2017-08-14 05:27:36.000 226 33768.18 173.30 17100.40 88888.00 2017-08-14 05:27:37.000 226 33768.17 173.29 17100.36 88888.00 2017-08-14 05:27:38.000 226 33768.14 173.27 17100.35 88888.00 2017-08-14 05:27:39.000 226 33768.11 173.26 17100.39 88888.00 2017-08-14 05:27:40.000 226 33768.13 173.30 17100.39 37851.07 2017-08-14 05:27:41.000 226 33768.14 173.36 17100.39 88888.00 2017-08-14 05:27:42.000 226 33768.15 173.35 17100.35 88888.00 2017-08-14 05:27:43.000 226 33768.12 173.36 17100.37 88888.00 2017-08-14 05:27:44.000 226 33768.09 173.39 17100.36 88888.00 2017-08-14 05:27:45.000 226 33768.09 173.37 17100.37 37850.92 2017-08-14 05:27:46.000 226 33768.09 173.38 17100.35 88888.00 2017-08-14 05:27:47.000 226 33768.09 173.37 17100.40 88888.00 2017-08-14 05:27:48.000 226 33768.11 173.38 17100.41 88888.00 2017-08-14 05:27:49.000 226 33768.11 173.40 17100.38 88888.00 2017-08-14 05:27:50.000 226 33768.09 173.40 17100.37 37851.08 2017-08-14 05:27:51.000 226 33768.08 173.42 17100.35 88888.00 2017-08-14 05:27:52.000 226 33768.08 173.49 17100.34 88888.00 2017-08-14 05:27:53.000 226 33768.08 173.49 17100.37 88888.00 2017-08-14 05:27:54.000 226 33768.06 173.50 17100.40 88888.00 2017-08-14 05:27:55.000 226 33768.08 173.51 17100.38 37851.08 2017-08-14 05:27:56.000 226 33768.08 173.51 17100.38 88888.00 2017-08-14 05:27:57.000 226 33768.07 173.55 17100.38 88888.00 2017-08-14 05:27:58.000 226 33768.09 173.57 17100.37 88888.00 2017-08-14 05:27:59.000 226 33768.11 173.56 17100.34 88888.00 2017-08-14 05:28:00.000 226 33768.12 173.57 17100.36 37850.99 2017-08-14 05:28:01.000 226 33768.10 173.59 17100.38 88888.00 2017-08-14 05:28:02.000 226 33768.09 173.60 17100.35 88888.00 2017-08-14 05:28:03.000 226 33768.10 173.61 17100.37 88888.00 2017-08-14 05:28:04.000 226 33768.11 173.61 17100.35 88888.00 2017-08-14 05:28:05.000 226 33768.13 173.59 17100.34 37851.03 2017-08-14 05:28:06.000 226 33768.10 173.59 17100.38 88888.00 2017-08-14 05:28:07.000 226 33768.08 173.61 17100.36 88888.00 2017-08-14 05:28:08.000 226 33768.09 173.61 17100.35 88888.00 2017-08-14 05:28:09.000 226 33768.09 173.62 17100.39 88888.00 2017-08-14 05:28:10.000 226 33768.09 173.58 17100.38 37851.03 2017-08-14 05:28:11.000 226 33768.10 173.54 17100.36 88888.00 2017-08-14 05:28:12.000 226 33768.10 173.55 17100.37 88888.00 2017-08-14 05:28:13.000 226 33768.10 173.58 17100.41 88888.00 2017-08-14 05:28:14.000 226 33768.12 173.57 17100.44 88888.00 2017-08-14 05:28:15.000 226 33768.11 173.55 17100.41 37850.99 2017-08-14 05:28:16.000 226 33768.13 173.53 17100.39 88888.00 2017-08-14 05:28:17.000 226 33768.13 173.47 17100.36 88888.00 2017-08-14 05:28:18.000 226 33768.10 173.43 17100.34 88888.00 2017-08-14 05:28:19.000 226 33768.09 173.52 17100.36 88888.00 2017-08-14 05:28:20.000 226 33768.02 173.55 17100.37 37851.04 2017-08-14 05:28:21.000 226 33768.02 173.56 17100.39 88888.00 2017-08-14 05:28:22.000 226 33767.98 173.57 17100.37 88888.00 2017-08-14 05:28:23.000 226 33768.00 173.55 17100.40 88888.00 2017-08-14 05:28:24.000 226 33768.05 173.58 17100.36 88888.00 2017-08-14 05:28:25.000 226 33768.07 173.59 17100.37 37850.93 2017-08-14 05:28:26.000 226 33768.06 173.60 17100.38 88888.00 2017-08-14 05:28:27.000 226 33768.04 173.65 17100.37 88888.00 2017-08-14 05:28:28.000 226 33768.00 173.67 17100.36 88888.00 2017-08-14 05:28:29.000 226 33767.97 173.69 17100.36 88888.00 2017-08-14 05:28:30.000 226 33767.98 173.67 17100.40 37850.92 2017-08-14 05:28:31.000 226 33767.94 173.68 17100.36 88888.00 2017-08-14 05:28:32.000 226 33767.91 173.73 17100.40 88888.00 2017-08-14 05:28:33.000 226 33767.94 173.75 17100.40 88888.00 2017-08-14 05:28:34.000 226 33767.96 173.78 17100.40 88888.00 2017-08-14 05:28:35.000 226 33767.97 173.78 17100.34 37850.89 2017-08-14 05:28:36.000 226 33768.00 173.78 17100.28 88888.00 2017-08-14 05:28:37.000 226 33767.98 173.74 17100.31 88888.00 2017-08-14 05:28:38.000 226 33767.99 173.77 17100.33 88888.00 2017-08-14 05:28:39.000 226 33768.00 173.82 17100.32 88888.00 2017-08-14 05:28:40.000 226 33768.00 173.79 17100.31 37850.97 2017-08-14 05:28:41.000 226 33768.03 173.79 17100.31 88888.00 2017-08-14 05:28:42.000 226 33768.05 173.78 17100.31 88888.00 2017-08-14 05:28:43.000 226 33768.02 173.78 17100.32 88888.00 2017-08-14 05:28:44.000 226 33767.96 173.79 17100.33 88888.00 2017-08-14 05:28:45.000 226 33767.98 173.79 17100.36 37850.90 2017-08-14 05:28:46.000 226 33768.03 173.77 17100.35 88888.00 2017-08-14 05:28:47.000 226 33768.04 173.76 17100.33 88888.00 2017-08-14 05:28:48.000 226 33768.04 173.77 17100.32 88888.00 2017-08-14 05:28:49.000 226 33768.02 173.71 17100.32 88888.00 2017-08-14 05:28:50.000 226 33767.97 173.67 17100.32 37851.06 2017-08-14 05:28:51.000 226 33767.99 173.67 17100.32 88888.00 2017-08-14 05:28:52.000 226 33767.96 173.67 17100.29 88888.00 2017-08-14 05:28:53.000 226 33767.96 173.65 17100.36 88888.00 2017-08-14 05:28:54.000 226 33767.95 173.66 17100.39 88888.00 2017-08-14 05:28:55.000 226 33767.98 173.64 17100.35 37850.97 2017-08-14 05:28:56.000 226 33768.00 173.65 17100.40 88888.00 2017-08-14 05:28:57.000 226 33768.00 173.61 17100.40 88888.00 2017-08-14 05:28:58.000 226 33768.03 173.61 17100.33 88888.00 2017-08-14 05:28:59.000 226 33767.99 173.59 17100.32 88888.00 2017-08-14 05:29:00.000 226 33767.97 173.62 17100.35 37850.94 2017-08-14 05:29:01.000 226 33767.97 173.69 17100.38 88888.00 2017-08-14 05:29:02.000 226 33768.03 173.73 17100.36 88888.00 2017-08-14 05:29:03.000 226 33768.02 173.75 17100.35 88888.00 2017-08-14 05:29:04.000 226 33768.00 173.74 17100.38 88888.00 2017-08-14 05:29:05.000 226 33768.01 173.74 17100.42 37850.86 2017-08-14 05:29:06.000 226 33767.98 173.76 17100.41 88888.00 2017-08-14 05:29:07.000 226 33767.97 173.73 17100.40 88888.00 2017-08-14 05:29:08.000 226 33767.95 173.74 17100.38 88888.00 2017-08-14 05:29:09.000 226 33767.95 173.79 17100.41 88888.00 2017-08-14 05:29:10.000 226 33767.97 173.83 17100.41 37850.79 2017-08-14 05:29:11.000 226 33767.98 173.87 17100.39 88888.00 2017-08-14 05:29:12.000 226 33767.93 173.89 17100.40 88888.00 2017-08-14 05:29:13.000 226 33767.91 173.89 17100.39 88888.00 2017-08-14 05:29:14.000 226 33767.93 173.90 17100.41 88888.00 2017-08-14 05:29:15.000 226 33767.96 173.91 17100.34 37850.94 2017-08-14 05:29:16.000 226 33767.96 173.92 17100.30 88888.00 2017-08-14 05:29:17.000 226 33767.93 173.91 17100.36 88888.00 2017-08-14 05:29:18.000 226 33767.98 173.94 17100.35 88888.00 2017-08-14 05:29:19.000 226 33767.96 173.95 17100.31 88888.00 2017-08-14 05:29:20.000 226 33767.93 173.95 17100.32 37850.93 2017-08-14 05:29:21.000 226 33767.98 173.94 17100.35 88888.00 2017-08-14 05:29:22.000 226 33768.02 173.98 17100.35 88888.00 2017-08-14 05:29:23.000 226 33768.02 174.01 17100.33 88888.00 2017-08-14 05:29:24.000 226 33768.00 174.00 17100.33 88888.00 2017-08-14 05:29:25.000 226 33768.01 174.01 17100.37 37850.89 2017-08-14 05:29:26.000 226 33768.01 174.03 17100.38 88888.00 2017-08-14 05:29:27.000 226 33768.03 173.98 17100.36 88888.00 2017-08-14 05:29:28.000 226 33768.02 173.98 17100.34 88888.00 2017-08-14 05:29:29.000 226 33768.03 174.01 17100.33 88888.00 2017-08-14 05:29:30.000 226 33768.03 173.98 17100.34 37850.99 2017-08-14 05:29:31.000 226 33768.01 174.01 17100.34 88888.00 2017-08-14 05:29:32.000 226 33767.96 174.02 17100.35 88888.00 2017-08-14 05:29:33.000 226 33767.96 174.00 17100.30 88888.00 2017-08-14 05:29:34.000 226 33768.00 173.99 17100.33 88888.00 2017-08-14 05:29:35.000 226 33767.98 174.00 17100.34 37851.01 2017-08-14 05:29:36.000 226 33767.96 174.03 17100.34 88888.00 2017-08-14 05:29:37.000 226 33767.96 174.06 17100.31 88888.00 2017-08-14 05:29:38.000 226 33767.94 174.05 17100.28 88888.00 2017-08-14 05:29:39.000 226 33767.89 174.06 17100.30 88888.00 2017-08-14 05:29:40.000 226 33767.89 174.08 17100.30 37850.88 2017-08-14 05:29:41.000 226 33767.90 174.05 17100.31 88888.00 2017-08-14 05:29:42.000 226 33767.89 174.02 17100.27 88888.00 2017-08-14 05:29:43.000 226 33767.85 174.03 17100.24 88888.00 2017-08-14 05:29:44.000 226 33767.88 174.01 17100.25 88888.00 2017-08-14 05:29:45.000 226 33767.90 174.06 17100.27 37850.76 2017-08-14 05:29:46.000 226 33767.87 174.13 17100.30 88888.00 2017-08-14 05:29:47.000 226 33767.87 174.10 17100.28 88888.00 2017-08-14 05:29:48.000 226 33767.83 174.06 17100.30 88888.00 2017-08-14 05:29:49.000 226 33767.86 174.12 17100.30 88888.00 2017-08-14 05:29:50.000 226 33767.92 174.13 17100.31 37850.85 2017-08-14 05:29:51.000 226 33767.92 174.10 17100.29 88888.00 2017-08-14 05:29:52.000 226 33767.94 174.14 17100.28 88888.00 2017-08-14 05:29:53.000 226 33767.98 174.20 17100.34 88888.00 2017-08-14 05:29:54.000 226 33767.98 174.22 17100.33 88888.00 2017-08-14 05:29:55.000 226 33767.97 174.21 17100.31 37850.88 2017-08-14 05:29:56.000 226 33767.97 174.22 17100.35 88888.00 2017-08-14 05:29:57.000 226 33767.94 174.29 17100.33 88888.00 2017-08-14 05:29:58.000 226 33767.96 174.28 17100.37 88888.00 2017-08-14 05:29:59.000 226 33767.96 174.30 17100.36 88888.00 2017-08-14 05:30:00.000 226 33767.98 174.32 17100.40 37850.88 2017-08-14 05:30:01.000 226 33767.92 174.28 17100.37 88888.00 2017-08-14 05:30:02.000 226 33767.91 174.27 17100.36 88888.00 2017-08-14 05:30:03.000 226 33767.88 174.30 17100.36 88888.00 2017-08-14 05:30:04.000 226 33767.92 174.29 17100.37 88888.00 2017-08-14 05:30:05.000 226 33767.93 174.30 17100.37 37850.86 2017-08-14 05:30:06.000 226 33767.93 174.33 17100.37 88888.00 2017-08-14 05:30:07.000 226 33767.91 174.27 17100.40 88888.00 2017-08-14 05:30:08.000 226 33767.89 174.27 17100.34 88888.00 2017-08-14 05:30:09.000 226 33767.89 174.25 17100.33 88888.00 2017-08-14 05:30:10.000 226 33767.90 174.29 17100.39 37850.89 2017-08-14 05:30:11.000 226 33767.89 174.28 17100.40 88888.00 2017-08-14 05:30:12.000 226 33767.82 174.33 17100.40 88888.00 2017-08-14 05:30:13.000 226 33767.80 174.34 17100.35 88888.00 2017-08-14 05:30:14.000 226 33767.84 174.37 17100.34 88888.00 2017-08-14 05:30:15.000 226 33767.83 174.41 17100.33 37850.79 2017-08-14 05:30:16.000 226 33767.84 174.44 17100.33 88888.00 2017-08-14 05:30:17.000 226 33767.84 174.39 17100.36 88888.00 2017-08-14 05:30:18.000 226 33767.82 174.41 17100.34 88888.00 2017-08-14 05:30:19.000 226 33767.85 174.43 17100.34 88888.00 2017-08-14 05:30:20.000 226 33767.89 174.44 17100.34 37850.72 2017-08-14 05:30:21.000 226 33767.86 174.41 17100.33 88888.00 2017-08-14 05:30:22.000 226 33767.90 174.45 17100.32 88888.00 2017-08-14 05:30:23.000 226 33767.89 174.45 17100.30 88888.00 2017-08-14 05:30:24.000 226 33767.91 174.46 17100.31 88888.00 2017-08-14 05:30:25.000 226 33767.85 174.50 17100.31 37850.78 2017-08-14 05:30:26.000 226 33767.86 174.51 17100.33 88888.00 2017-08-14 05:30:27.000 226 33767.84 174.52 17100.34 88888.00 2017-08-14 05:30:28.000 226 33767.85 174.54 17100.34 88888.00 2017-08-14 05:30:29.000 226 33767.86 174.53 17100.33 88888.00 2017-08-14 05:30:30.000 226 33767.86 174.52 17100.35 37850.88 2017-08-14 05:30:31.000 226 33767.84 174.51 17100.32 88888.00 2017-08-14 05:30:32.000 226 33767.84 174.53 17100.30 88888.00 2017-08-14 05:30:33.000 226 33767.84 174.54 17100.26 88888.00 2017-08-14 05:30:34.000 226 33767.83 174.53 17100.23 88888.00 2017-08-14 05:30:35.000 226 33767.82 174.53 17100.26 37850.78 2017-08-14 05:30:36.000 226 33767.84 174.54 17100.26 88888.00 2017-08-14 05:30:37.000 226 33767.82 174.54 17100.30 88888.00 2017-08-14 05:30:38.000 226 33767.85 174.57 17100.30 88888.00 2017-08-14 05:30:39.000 226 33767.83 174.56 17100.29 88888.00 2017-08-14 05:30:40.000 226 33767.86 174.60 17100.26 37850.81 2017-08-14 05:30:41.000 226 33767.88 174.61 17100.25 88888.00 2017-08-14 05:30:42.000 226 33767.90 174.56 17100.29 88888.00 2017-08-14 05:30:43.000 226 33767.89 174.60 17100.28 88888.00 2017-08-14 05:30:44.000 226 33767.93 174.62 17100.26 88888.00 2017-08-14 05:30:45.000 226 33767.91 174.61 17100.26 37850.88 2017-08-14 05:30:46.000 226 33767.91 174.63 17100.31 88888.00 2017-08-14 05:30:47.000 226 33767.87 174.65 17100.31 88888.00 2017-08-14 05:30:48.000 226 33767.87 174.67 17100.29 88888.00 2017-08-14 05:30:49.000 226 33767.90 174.69 17100.29 88888.00 2017-08-14 05:30:50.000 226 33767.93 174.69 17100.28 37850.85 2017-08-14 05:30:51.000 226 33767.93 174.69 17100.28 88888.00 2017-08-14 05:30:52.000 226 33767.91 174.68 17100.28 88888.00 2017-08-14 05:30:53.000 226 33767.93 174.70 17100.30 88888.00 2017-08-14 05:30:54.000 226 33767.91 174.71 17100.35 88888.00 2017-08-14 05:30:55.000 226 33767.89 174.73 17100.36 37850.78 2017-08-14 05:30:56.000 226 33767.89 174.70 17100.32 88888.00 2017-08-14 05:30:57.000 226 33767.90 174.70 17100.30 88888.00 2017-08-14 05:30:58.000 226 33767.92 174.71 17100.34 88888.00 2017-08-14 05:30:59.000 226 33767.91 174.72 17100.34 88888.00 2017-08-14 05:31:00.000 226 33767.91 174.70 17100.31 37850.82 2017-08-14 05:31:01.000 226 33767.93 174.70 17100.32 88888.00 2017-08-14 05:31:02.000 226 33767.92 174.71 17100.38 88888.00 2017-08-14 05:31:03.000 226 33767.92 174.72 17100.40 88888.00 2017-08-14 05:31:04.000 226 33767.92 174.71 17100.37 88888.00 2017-08-14 05:31:05.000 226 33767.90 174.73 17100.35 37850.85 2017-08-14 05:31:06.000 226 33767.89 174.73 17100.34 88888.00 2017-08-14 05:31:07.000 226 33767.93 174.73 17100.31 88888.00 2017-08-14 05:31:08.000 226 33767.91 174.75 17100.32 88888.00 2017-08-14 05:31:09.000 226 33767.89 174.76 17100.34 88888.00 2017-08-14 05:31:10.000 226 33767.92 174.76 17100.28 37850.85 2017-08-14 05:31:11.000 226 33767.93 174.75 17100.26 88888.00 2017-08-14 05:31:12.000 226 33767.90 174.77 17100.28 88888.00 2017-08-14 05:31:13.000 226 33767.88 174.77 17100.31 88888.00 2017-08-14 05:31:14.000 226 33767.90 174.79 17100.34 88888.00 2017-08-14 05:31:15.000 226 33767.86 174.82 17100.31 37850.86 2017-08-14 05:31:16.000 226 33767.89 174.85 17100.31 88888.00 2017-08-14 05:31:17.000 226 33767.87 174.82 17100.33 88888.00 2017-08-14 05:31:18.000 226 33767.85 174.84 17100.31 88888.00 2017-08-14 05:31:19.000 226 33767.81 174.88 17100.32 88888.00 2017-08-14 05:31:20.000 226 33767.85 174.91 17100.33 37850.79 2017-08-14 05:31:21.000 226 33767.85 174.88 17100.34 88888.00 2017-08-14 05:31:22.000 226 33767.85 174.87 17100.36 88888.00 2017-08-14 05:31:23.000 226 33767.84 174.88 17100.30 88888.00 2017-08-14 05:31:24.000 226 33767.83 174.94 17100.30 88888.00 2017-08-14 05:31:25.000 226 33767.83 174.89 17100.32 37850.72 2017-08-14 05:31:26.000 226 33767.81 174.84 17100.28 88888.00 2017-08-14 05:31:27.000 226 33767.75 174.86 17100.28 88888.00 2017-08-14 05:31:28.000 226 33767.76 174.89 17100.29 88888.00 2017-08-14 05:31:29.000 226 33767.80 174.90 17100.30 88888.00 2017-08-14 05:31:30.000 226 33767.79 174.90 17100.30 37850.78 2017-08-14 05:31:31.000 226 33767.78 174.90 17100.35 88888.00 2017-08-14 05:31:32.000 226 33767.78 174.90 17100.33 88888.00 2017-08-14 05:31:33.000 226 33767.76 174.88 17100.32 88888.00 2017-08-14 05:31:34.000 226 33767.72 174.86 17100.26 88888.00 2017-08-14 05:31:35.000 226 33767.74 174.87 17100.25 37850.78 2017-08-14 05:31:36.000 226 33767.74 174.88 17100.27 88888.00 2017-08-14 05:31:37.000 226 33767.80 174.90 17100.29 88888.00 2017-08-14 05:31:38.000 226 33767.78 174.89 17100.32 88888.00 2017-08-14 05:31:39.000 226 33767.80 174.86 17100.31 88888.00 2017-08-14 05:31:40.000 226 33767.79 174.87 17100.31 37850.78 2017-08-14 05:31:41.000 226 33767.81 174.86 17100.34 88888.00 2017-08-14 05:31:42.000 226 33767.80 174.88 17100.31 88888.00 2017-08-14 05:31:43.000 226 33767.80 174.91 17100.33 88888.00 2017-08-14 05:31:44.000 226 33767.79 174.93 17100.33 88888.00 2017-08-14 05:31:45.000 226 33767.77 174.96 17100.33 37850.78 2017-08-14 05:31:46.000 226 33767.78 174.99 17100.34 88888.00 2017-08-14 05:31:47.000 226 33767.81 174.99 17100.35 88888.00 2017-08-14 05:31:48.000 226 33767.83 175.01 17100.38 88888.00 2017-08-14 05:31:49.000 226 33767.84 175.03 17100.36 88888.00 2017-08-14 05:31:50.000 226 33767.82 175.04 17100.34 37850.67 2017-08-14 05:31:51.000 226 33767.78 175.05 17100.34 88888.00 2017-08-14 05:31:52.000 226 33767.73 175.05 17100.36 88888.00 2017-08-14 05:31:53.000 226 33767.73 175.04 17100.36 88888.00 2017-08-14 05:31:54.000 226 33767.75 175.03 17100.36 88888.00 2017-08-14 05:31:55.000 226 33767.73 175.01 17100.35 37850.81 2017-08-14 05:31:56.000 226 33767.76 175.08 17100.36 88888.00 2017-08-14 05:31:57.000 226 33767.78 175.09 17100.36 88888.00 2017-08-14 05:31:58.000 226 33767.75 175.10 17100.38 88888.00 2017-08-14 05:31:59.000 226 33767.73 175.09 17100.40 88888.00 2017-08-14 05:32:00.000 226 33767.78 175.07 17100.42 37850.76 2017-08-14 05:32:01.000 226 33767.77 175.10 17100.41 88888.00 2017-08-14 05:32:02.000 226 33767.77 175.06 17100.41 88888.00 2017-08-14 05:32:03.000 226 33767.74 175.06 17100.41 88888.00 2017-08-14 05:32:04.000 226 33767.80 175.04 17100.37 88888.00 2017-08-14 05:32:05.000 226 33767.81 174.98 17100.36 37850.71 2017-08-14 05:32:06.000 226 33767.77 174.96 17100.36 88888.00 2017-08-14 05:32:07.000 226 33767.75 174.96 17100.37 88888.00 2017-08-14 05:32:08.000 226 33767.78 174.93 17100.37 88888.00 2017-08-14 05:32:09.000 226 33767.77 174.91 17100.36 88888.00 2017-08-14 05:32:10.000 226 33767.78 174.91 17100.37 37850.81 2017-08-14 05:32:11.000 226 33767.84 174.91 17100.39 88888.00 2017-08-14 05:32:12.000 226 33767.86 174.92 17100.37 88888.00 2017-08-14 05:32:13.000 226 33767.80 174.91 17100.39 88888.00 2017-08-14 05:32:14.000 226 33767.81 174.93 17100.42 88888.00 2017-08-14 05:32:15.000 226 33767.83 174.91 17100.38 37850.74 2017-08-14 05:32:16.000 226 33767.84 174.92 17100.39 88888.00 2017-08-14 05:32:17.000 226 33767.81 174.91 17100.42 88888.00 2017-08-14 05:32:18.000 226 33767.82 174.90 17100.38 88888.00 2017-08-14 05:32:19.000 226 33767.78 174.86 17100.37 88888.00 2017-08-14 05:32:20.000 226 33767.80 174.87 17100.37 37850.81 2017-08-14 05:32:21.000 226 33767.78 174.86 17100.38 88888.00 2017-08-14 05:32:22.000 226 33767.78 174.89 17100.43 88888.00 2017-08-14 05:32:23.000 226 33767.78 174.91 17100.43 88888.00 2017-08-14 05:32:24.000 226 33767.76 174.94 17100.40 88888.00 2017-08-14 05:32:25.000 226 33767.73 174.93 17100.38 37850.74 2017-08-14 05:32:26.000 226 33767.77 174.93 17100.39 88888.00 2017-08-14 05:32:27.000 226 33767.79 174.97 17100.37 88888.00 2017-08-14 05:32:28.000 226 33767.80 174.99 17100.34 88888.00 2017-08-14 05:32:29.000 226 33767.80 174.97 17100.35 88888.00 2017-08-14 05:32:30.000 226 33767.83 174.99 17100.38 37850.78 2017-08-14 05:32:31.000 226 33767.82 174.98 17100.34 88888.00 2017-08-14 05:32:32.000 226 33767.80 174.95 17100.35 88888.00 2017-08-14 05:32:33.000 226 33767.80 174.92 17100.32 88888.00 2017-08-14 05:32:34.000 226 33767.80 174.92 17100.38 88888.00 2017-08-14 05:32:35.000 226 33767.83 174.96 17100.37 37850.71 2017-08-14 05:32:36.000 226 33767.85 174.95 17100.34 88888.00 2017-08-14 05:32:37.000 226 33767.85 174.97 17100.30 88888.00 2017-08-14 05:32:38.000 226 33767.83 174.94 17100.31 88888.00 2017-08-14 05:32:39.000 226 33767.80 174.91 17100.34 88888.00 2017-08-14 05:32:40.000 226 33767.84 174.89 17100.35 37850.74 2017-08-14 05:32:41.000 226 33767.87 174.89 17100.32 88888.00 2017-08-14 05:32:42.000 226 33767.84 174.90 17100.33 88888.00 2017-08-14 05:32:43.000 226 33767.83 174.93 17100.33 88888.00 2017-08-14 05:32:44.000 226 33767.85 174.85 17100.34 88888.00 2017-08-14 05:32:45.000 226 33767.87 174.85 17100.40 37850.82 2017-08-14 05:32:46.000 226 33767.90 174.80 17100.39 88888.00 2017-08-14 05:32:47.000 226 33767.90 174.75 17100.41 88888.00 2017-08-14 05:32:48.000 226 33767.87 174.71 17100.37 88888.00 2017-08-14 05:32:49.000 226 33767.85 174.72 17100.35 88888.00 2017-08-14 05:32:50.000 226 33767.86 174.73 17100.35 37850.78 2017-08-14 05:32:51.000 226 33767.83 174.70 17100.34 88888.00 2017-08-14 05:32:52.000 226 33767.84 174.70 17100.36 88888.00 2017-08-14 05:32:53.000 226 33767.85 174.66 17100.37 88888.00 2017-08-14 05:32:54.000 226 33767.80 174.63 17100.34 88888.00 2017-08-14 05:32:55.000 226 33767.76 174.60 17100.35 37850.74 2017-08-14 05:32:56.000 226 33767.77 174.60 17100.34 88888.00 2017-08-14 05:32:57.000 226 33767.76 174.64 17100.31 88888.00 2017-08-14 05:32:58.000 226 33767.75 174.65 17100.31 88888.00 2017-08-14 05:32:59.000 226 33767.76 174.65 17100.30 88888.00 2017-08-14 05:33:00.000 226 33767.79 174.64 17100.34 37850.61 2017-08-14 05:33:01.000 226 33767.80 174.69 17100.38 88888.00 2017-08-14 05:33:02.000 226 33767.77 174.73 17100.40 88888.00 2017-08-14 05:33:03.000 226 33767.79 174.69 17100.36 88888.00 2017-08-14 05:33:04.000 226 33767.80 174.69 17100.33 88888.00 2017-08-14 05:33:05.000 226 33767.75 174.77 17100.33 37850.64 2017-08-14 05:33:06.000 226 33767.74 174.79 17100.32 88888.00 2017-08-14 05:33:07.000 226 33767.70 174.81 17100.30 88888.00 2017-08-14 05:33:08.000 226 33767.67 174.78 17100.30 88888.00 2017-08-14 05:33:09.000 226 33767.71 174.81 17100.30 88888.00 2017-08-14 05:33:10.000 226 33767.70 174.78 17100.37 37850.78 2017-08-14 05:33:11.000 226 33767.69 174.78 17100.38 88888.00 2017-08-14 05:33:12.000 226 33767.70 174.81 17100.32 88888.00 2017-08-14 05:33:13.000 226 33767.68 174.81 17100.31 88888.00 2017-08-14 05:33:14.000 226 33767.68 174.74 17100.31 88888.00 2017-08-14 05:33:15.000 226 33767.69 174.74 17100.33 37850.78 2017-08-14 05:33:16.000 226 33767.72 174.80 17100.34 88888.00 2017-08-14 05:33:17.000 226 33767.70 174.82 17100.32 88888.00 2017-08-14 05:33:18.000 226 33767.74 174.80 17100.37 88888.00 2017-08-14 05:33:19.000 226 33767.71 174.78 17100.37 88888.00 2017-08-14 05:33:20.000 226 33767.71 174.77 17100.38 37850.79 2017-08-14 05:33:21.000 226 33767.71 174.80 17100.36 88888.00 2017-08-14 05:33:22.000 226 33767.71 174.81 17100.36 88888.00 2017-08-14 05:33:23.000 226 33767.73 174.81 17100.34 88888.00 2017-08-14 05:33:24.000 226 33767.74 174.76 17100.32 88888.00 2017-08-14 05:33:25.000 226 33767.78 174.70 17100.32 37850.60 2017-08-14 05:33:26.000 226 33767.81 174.69 17100.33 88888.00 2017-08-14 05:33:27.000 226 33767.78 174.63 17100.35 88888.00 2017-08-14 05:33:28.000 226 33767.79 174.69 17100.39 88888.00 2017-08-14 05:33:29.000 226 33767.81 174.70 17100.40 88888.00 2017-08-14 05:33:30.000 226 33767.83 174.71 17100.39 37850.78 2017-08-14 05:33:31.000 226 33767.83 174.70 17100.37 88888.00 2017-08-14 05:33:32.000 226 33767.77 174.67 17100.34 88888.00 2017-08-14 05:33:33.000 226 33767.73 174.66 17100.32 88888.00 2017-08-14 05:33:34.000 226 33767.73 174.67 17100.28 88888.00 2017-08-14 05:33:35.000 226 33767.77 174.65 17100.33 37850.67 2017-08-14 05:33:36.000 226 33767.76 174.63 17100.35 88888.00 2017-08-14 05:33:37.000 226 33767.78 174.62 17100.38 88888.00 2017-08-14 05:33:38.000 226 33767.76 174.64 17100.40 88888.00 2017-08-14 05:33:39.000 226 33767.76 174.66 17100.38 88888.00 2017-08-14 05:33:40.000 226 33767.78 174.70 17100.38 37850.67 2017-08-14 05:33:41.000 226 33767.81 174.72 17100.39 88888.00 2017-08-14 05:33:42.000 226 33767.78 174.75 17100.37 88888.00 2017-08-14 05:33:43.000 226 33767.76 174.69 17100.35 88888.00 2017-08-14 05:33:44.000 226 33767.76 174.68 17100.38 88888.00 2017-08-14 05:33:45.000 226 33767.76 174.66 17100.38 37850.78 2017-08-14 05:33:46.000 226 33767.76 174.69 17100.37 88888.00 2017-08-14 05:33:47.000 226 33767.76 174.71 17100.36 88888.00 2017-08-14 05:33:48.000 226 33767.76 174.70 17100.38 88888.00 2017-08-14 05:33:49.000 226 33767.75 174.67 17100.37 88888.00 2017-08-14 05:33:50.000 226 33767.76 174.69 17100.39 37850.82 2017-08-14 05:33:51.000 226 33767.80 174.71 17100.38 88888.00 2017-08-14 05:33:52.000 226 33767.80 174.72 17100.39 88888.00 2017-08-14 05:33:53.000 226 33767.81 174.71 17100.39 88888.00 2017-08-14 05:33:54.000 226 33767.82 174.71 17100.37 88888.00 2017-08-14 05:33:55.000 226 33767.85 174.71 17100.38 37850.82 2017-08-14 05:33:56.000 226 33767.86 174.69 17100.40 88888.00 2017-08-14 05:33:57.000 226 33767.91 174.69 17100.39 88888.00 2017-08-14 05:33:58.000 226 33767.88 174.68 17100.34 88888.00 2017-08-14 05:33:59.000 226 33767.83 174.67 17100.35 88888.00 2017-08-14 05:34:00.000 226 33767.86 174.71 17100.40 37850.74 2017-08-14 05:34:01.000 226 33767.87 174.72 17100.43 88888.00 2017-08-14 05:34:02.000 226 33767.83 174.72 17100.40 88888.00 2017-08-14 05:34:03.000 226 33767.82 174.68 17100.43 88888.00 2017-08-14 05:34:04.000 226 33767.81 174.66 17100.41 88888.00 2017-08-14 05:34:05.000 226 33767.87 174.70 17100.38 37850.86 2017-08-14 05:34:06.000 226 33767.84 174.70 17100.36 88888.00 2017-08-14 05:34:07.000 226 33767.83 174.64 17100.35 88888.00 2017-08-14 05:34:08.000 226 33767.84 174.66 17100.39 88888.00 2017-08-14 05:34:09.000 226 33767.84 174.65 17100.40 88888.00 2017-08-14 05:34:10.000 226 33767.88 174.63 17100.36 37850.81 2017-08-14 05:34:11.000 226 33767.88 174.67 17100.33 88888.00 2017-08-14 05:34:12.000 226 33767.85 174.69 17100.38 88888.00 2017-08-14 05:34:13.000 226 33767.84 174.70 17100.40 88888.00 2017-08-14 05:34:14.000 226 33767.82 174.69 17100.38 88888.00 2017-08-14 05:34:15.000 226 33767.83 174.69 17100.37 37850.78 2017-08-14 05:34:16.000 226 33767.84 174.69 17100.38 88888.00 2017-08-14 05:34:17.000 226 33767.79 174.67 17100.40 88888.00 2017-08-14 05:34:18.000 226 33767.80 174.70 17100.37 88888.00 2017-08-14 05:34:19.000 226 33767.79 174.67 17100.36 88888.00 2017-08-14 05:34:20.000 226 33767.78 174.69 17100.41 37850.75 2017-08-14 05:34:21.000 226 33767.74 174.67 17100.37 88888.00 2017-08-14 05:34:22.000 226 33767.77 174.65 17100.33 88888.00 2017-08-14 05:34:23.000 226 33767.78 174.68 17100.33 88888.00 2017-08-14 05:34:24.000 226 33767.80 174.70 17100.37 88888.00 2017-08-14 05:34:25.000 226 33767.85 174.68 17100.38 37850.68 2017-08-14 05:34:26.000 226 33767.85 174.65 17100.37 88888.00 2017-08-14 05:34:27.000 226 33767.84 174.63 17100.38 88888.00 2017-08-14 05:34:28.000 226 33767.85 174.64 17100.37 88888.00 2017-08-14 05:34:29.000 226 33767.86 174.66 17100.40 88888.00 2017-08-14 05:34:30.000 226 33767.86 174.63 17100.42 37850.76 2017-08-14 05:34:31.000 226 33767.85 174.60 17100.41 88888.00 2017-08-14 05:34:32.000 226 33767.85 174.56 17100.44 88888.00 2017-08-14 05:34:33.000 226 33767.84 174.58 17100.43 88888.00 2017-08-14 05:34:34.000 226 33767.81 174.59 17100.44 88888.00 2017-08-14 05:34:35.000 226 33767.79 174.61 17100.42 37850.76 2017-08-14 05:34:36.000 226 33767.80 174.65 17100.43 88888.00 2017-08-14 05:34:37.000 226 33767.84 174.65 17100.42 88888.00 2017-08-14 05:34:38.000 226 33767.86 174.66 17100.47 88888.00 2017-08-14 05:34:39.000 226 33767.87 174.62 17100.47 88888.00 2017-08-14 05:34:40.000 226 33767.90 174.62 17100.44 37850.74 2017-08-14 05:34:41.000 226 33767.87 174.63 17100.45 88888.00 2017-08-14 05:34:42.000 226 33767.84 174.62 17100.40 88888.00 2017-08-14 05:34:43.000 226 33767.85 174.65 17100.44 88888.00 2017-08-14 05:34:44.000 226 33767.86 174.69 17100.43 88888.00 2017-08-14 05:34:45.000 226 33767.82 174.63 17100.41 37850.74 2017-08-14 05:34:46.000 226 33767.78 174.64 17100.38 88888.00 2017-08-14 05:34:47.000 226 33767.76 174.66 17100.42 88888.00 2017-08-14 05:34:48.000 226 33767.79 174.66 17100.43 88888.00 2017-08-14 05:34:49.000 226 33767.80 174.61 17100.40 88888.00 2017-08-14 05:34:50.000 226 33767.83 174.61 17100.40 37850.76 2017-08-14 05:34:51.000 226 33767.76 174.57 17100.38 88888.00 2017-08-14 05:34:52.000 226 33767.76 174.59 17100.41 88888.00 2017-08-14 05:34:53.000 226 33767.77 174.63 17100.43 88888.00 2017-08-14 05:34:54.000 226 33767.77 174.67 17100.41 88888.00 2017-08-14 05:34:55.000 226 33767.79 174.66 17100.35 37850.74 2017-08-14 05:34:56.000 226 33767.77 174.68 17100.34 88888.00 2017-08-14 05:34:57.000 226 33767.77 174.67 17100.37 88888.00 2017-08-14 05:34:58.000 226 33767.78 174.66 17100.38 88888.00 2017-08-14 05:34:59.000 226 33767.75 174.64 17100.39 88888.00 2017-08-14 05:35:00.000 226 33767.74 174.56 17100.34 37850.68 2017-08-14 05:35:01.000 226 33767.73 174.55 17100.39 88888.00 2017-08-14 05:35:02.000 226 33767.71 174.53 17100.39 88888.00 2017-08-14 05:35:03.000 226 33767.70 174.54 17100.37 88888.00 2017-08-14 05:35:04.000 226 33767.68 174.55 17100.37 88888.00 2017-08-14 05:35:05.000 226 33767.69 174.49 17100.37 37850.72 2017-08-14 05:35:06.000 226 33767.72 174.47 17100.42 88888.00 2017-08-14 05:35:07.000 226 33767.73 174.51 17100.44 88888.00 2017-08-14 05:35:08.000 226 33767.73 174.50 17100.37 88888.00 2017-08-14 05:35:09.000 226 33767.73 174.50 17100.36 88888.00 2017-08-14 05:35:10.000 226 33767.76 174.51 17100.37 37850.78 2017-08-14 05:35:11.000 226 33767.80 174.54 17100.36 88888.00 2017-08-14 05:35:12.000 226 33767.81 174.50 17100.41 88888.00 2017-08-14 05:35:13.000 226 33767.79 174.51 17100.45 88888.00 2017-08-14 05:35:14.000 226 33767.79 174.52 17100.43 88888.00 2017-08-14 05:35:15.000 226 33767.85 174.51 17100.38 37850.78 2017-08-14 05:35:16.000 226 33767.84 174.51 17100.37 88888.00 2017-08-14 05:35:17.000 226 33767.84 174.53 17100.36 88888.00 2017-08-14 05:35:18.000 226 33767.81 174.52 17100.38 88888.00 2017-08-14 05:35:19.000 226 33767.76 174.50 17100.36 88888.00 2017-08-14 05:35:20.000 226 33767.77 174.53 17100.39 37850.67 2017-08-14 05:35:21.000 226 33767.81 174.54 17100.39 88888.00 2017-08-14 05:35:22.000 226 33767.83 174.54 17100.35 88888.00 2017-08-14 05:35:23.000 226 33767.83 174.53 17100.35 88888.00 2017-08-14 05:35:24.000 226 33767.85 174.51 17100.38 88888.00 2017-08-14 05:35:25.000 226 33767.86 174.50 17100.37 37850.74 2017-08-14 05:35:26.000 226 33767.85 174.53 17100.36 88888.00 2017-08-14 05:35:27.000 226 33767.82 174.47 17100.37 88888.00 2017-08-14 05:35:28.000 226 33767.79 174.46 17100.37 88888.00 2017-08-14 05:35:29.000 226 33767.80 174.49 17100.36 88888.00 2017-08-14 05:35:30.000 226 33767.78 174.48 17100.37 37850.75 2017-08-14 05:35:31.000 226 33767.82 174.47 17100.40 88888.00 2017-08-14 05:35:32.000 226 33767.83 174.46 17100.44 88888.00 2017-08-14 05:35:33.000 226 33767.82 174.46 17100.43 88888.00 2017-08-14 05:35:34.000 226 33767.85 174.49 17100.45 88888.00 2017-08-14 05:35:35.000 226 33767.81 174.45 17100.40 37850.81 2017-08-14 05:35:36.000 226 33767.82 174.43 17100.39 88888.00 2017-08-14 05:35:37.000 226 33767.76 174.43 17100.35 88888.00 2017-08-14 05:35:38.000 226 33767.77 174.42 17100.37 88888.00 2017-08-14 05:35:39.000 226 33767.77 174.39 17100.42 88888.00 2017-08-14 05:35:40.000 226 33767.77 174.40 17100.40 37850.75 2017-08-14 05:35:41.000 226 33767.75 174.42 17100.35 88888.00 2017-08-14 05:35:42.000 226 33767.78 174.42 17100.39 88888.00 2017-08-14 05:35:43.000 226 33767.76 174.44 17100.37 88888.00 2017-08-14 05:35:44.000 226 33767.74 174.42 17100.33 88888.00 2017-08-14 05:35:45.000 226 33767.73 174.34 17100.35 37850.76 2017-08-14 05:35:46.000 226 33767.74 174.37 17100.36 88888.00 2017-08-14 05:35:47.000 226 33767.77 174.40 17100.35 88888.00 2017-08-14 05:35:48.000 226 33767.74 174.39 17100.37 88888.00 2017-08-14 05:35:49.000 226 33767.73 174.35 17100.33 88888.00 2017-08-14 05:35:50.000 226 33767.75 174.35 17100.31 37850.78 2017-08-14 05:35:51.000 226 33767.74 174.37 17100.30 88888.00 2017-08-14 05:35:52.000 226 33767.71 174.35 17100.32 88888.00 2017-08-14 05:35:53.000 226 33767.73 174.35 17100.35 88888.00 2017-08-14 05:35:54.000 226 33767.74 174.35 17100.39 88888.00 2017-08-14 05:35:55.000 226 33767.74 174.37 17100.37 37850.78 2017-08-14 05:35:56.000 226 33767.70 174.41 17100.37 88888.00 2017-08-14 05:35:57.000 226 33767.70 174.43 17100.39 88888.00 2017-08-14 05:35:58.000 226 33767.73 174.44 17100.41 88888.00 2017-08-14 05:35:59.000 226 33767.75 174.44 17100.40 88888.00 2017-08-14 05:36:00.000 226 33767.80 174.42 17100.40 37850.61 2017-08-14 05:36:01.000 226 33767.76 174.45 17100.42 88888.00 2017-08-14 05:36:02.000 226 33767.72 174.43 17100.40 88888.00 2017-08-14 05:36:03.000 226 33767.75 174.42 17100.43 88888.00 2017-08-14 05:36:04.000 226 33767.75 174.46 17100.45 88888.00 2017-08-14 05:36:05.000 226 33767.75 174.46 17100.44 37850.74 2017-08-14 05:36:06.000 226 33767.77 174.43 17100.41 88888.00 2017-08-14 05:36:07.000 226 33767.74 174.47 17100.44 88888.00 2017-08-14 05:36:08.000 226 33767.72 174.51 17100.46 88888.00 2017-08-14 05:36:09.000 226 33767.71 174.53 17100.46 88888.00 2017-08-14 05:36:10.000 226 33767.70 174.55 17100.41 37850.61 2017-08-14 05:36:11.000 226 33767.69 174.55 17100.41 88888.00 2017-08-14 05:36:12.000 226 33767.67 174.57 17100.42 88888.00 2017-08-14 05:36:13.000 226 33767.66 174.56 17100.43 88888.00 2017-08-14 05:36:14.000 226 33767.65 174.55 17100.45 88888.00 2017-08-14 05:36:15.000 226 33767.64 174.53 17100.42 37850.69 2017-08-14 05:36:16.000 226 33767.65 174.59 17100.41 88888.00 2017-08-14 05:36:17.000 226 33767.64 174.60 17100.40 88888.00 2017-08-14 05:36:18.000 226 33767.66 174.62 17100.37 88888.00 2017-08-14 05:36:19.000 226 33767.68 174.66 17100.41 88888.00 2017-08-14 05:36:20.000 226 33767.66 174.67 17100.43 37850.67 2017-08-14 05:36:21.000 226 33767.61 174.64 17100.43 88888.00 2017-08-14 05:36:22.000 226 33767.62 174.62 17100.40 88888.00 2017-08-14 05:36:23.000 226 33767.65 174.63 17100.43 88888.00 2017-08-14 05:36:24.000 226 33767.67 174.62 17100.41 88888.00 2017-08-14 05:36:25.000 226 33767.68 174.58 17100.41 37850.60 2017-08-14 05:36:26.000 226 33767.66 174.61 17100.43 88888.00 2017-08-14 05:36:27.000 226 33767.66 174.63 17100.46 88888.00 2017-08-14 05:36:28.000 226 33767.68 174.61 17100.44 88888.00 2017-08-14 05:36:29.000 226 33767.69 174.61 17100.40 88888.00 2017-08-14 05:36:30.000 226 33767.67 174.61 17100.39 37850.58 2017-08-14 05:36:31.000 226 33767.66 174.63 17100.37 88888.00 2017-08-14 05:36:32.000 226 33767.67 174.69 17100.38 88888.00 2017-08-14 05:36:33.000 226 33767.67 174.66 17100.37 88888.00 2017-08-14 05:36:34.000 226 33767.68 174.64 17100.39 88888.00 2017-08-14 05:36:35.000 226 33767.65 174.66 17100.40 37850.67 2017-08-14 05:36:36.000 226 33767.64 174.66 17100.38 88888.00 2017-08-14 05:36:37.000 226 33767.66 174.67 17100.39 88888.00 2017-08-14 05:36:38.000 226 33767.68 174.68 17100.39 88888.00 2017-08-14 05:36:39.000 226 33767.67 174.63 17100.42 88888.00 2017-08-14 05:36:40.000 226 33767.66 174.61 17100.43 37850.72 2017-08-14 05:36:41.000 226 33767.65 174.63 17100.44 88888.00 2017-08-14 05:36:42.000 226 33767.69 174.64 17100.42 88888.00 2017-08-14 05:36:43.000 226 33767.66 174.58 17100.38 88888.00 2017-08-14 05:36:44.000 226 33767.67 174.56 17100.39 88888.00 2017-08-14 05:36:45.000 226 33767.71 174.63 17100.37 37850.67 2017-08-14 05:36:46.000 226 33767.68 174.63 17100.34 88888.00 2017-08-14 05:36:47.000 226 33767.70 174.64 17100.33 88888.00 2017-08-14 05:36:48.000 226 33767.71 174.63 17100.31 88888.00 2017-08-14 05:36:49.000 226 33767.67 174.58 17100.34 88888.00 2017-08-14 05:36:50.000 226 33767.69 174.64 17100.39 37850.82 2017-08-14 05:36:51.000 226 33767.67 174.61 17100.39 88888.00 2017-08-14 05:36:52.000 226 33767.67 174.58 17100.38 88888.00 2017-08-14 05:36:53.000 226 33767.67 174.54 17100.37 88888.00 2017-08-14 05:36:54.000 226 33767.69 174.58 17100.32 88888.00 2017-08-14 05:36:55.000 226 33767.65 174.62 17100.32 37850.74 2017-08-14 05:36:56.000 226 33767.67 174.71 17100.33 88888.00 2017-08-14 05:36:57.000 226 33767.68 174.80 17100.31 88888.00 2017-08-14 05:36:58.000 226 33767.69 174.81 17100.35 88888.00 2017-08-14 05:36:59.000 226 33767.74 174.77 17100.35 88888.00 2017-08-14 05:37:00.000 226 33767.77 174.73 17100.40 37850.74 2017-08-14 05:37:01.000 226 33767.75 174.75 17100.40 88888.00 2017-08-14 05:37:02.000 226 33767.82 174.76 17100.40 88888.00 2017-08-14 05:37:03.000 226 33767.82 174.80 17100.40 88888.00 2017-08-14 05:37:04.000 226 33767.77 174.80 17100.38 88888.00 2017-08-14 05:37:05.000 226 33767.76 174.81 17100.37 37850.64 2017-08-14 05:37:06.000 226 33767.76 174.83 17100.35 88888.00 2017-08-14 05:37:07.000 226 33767.79 174.81 17100.33 88888.00 2017-08-14 05:37:08.000 226 33767.81 174.86 17100.37 88888.00 2017-08-14 05:37:09.000 226 33767.82 174.87 17100.37 88888.00 2017-08-14 05:37:10.000 226 33767.78 174.85 17100.34 37850.58 2017-08-14 05:37:11.000 226 33767.75 174.83 17100.33 88888.00 2017-08-14 05:37:12.000 226 33767.75 174.82 17100.32 88888.00 2017-08-14 05:37:13.000 226 33767.79 174.83 17100.36 88888.00 2017-08-14 05:37:14.000 226 33767.77 174.83 17100.38 88888.00 2017-08-14 05:37:15.000 226 33767.78 174.80 17100.38 37850.78 2017-08-14 05:37:16.000 226 33767.81 174.79 17100.33 88888.00 2017-08-14 05:37:17.000 226 33767.80 174.76 17100.34 88888.00 2017-08-14 05:37:18.000 226 33767.79 174.80 17100.34 88888.00 2017-08-14 05:37:19.000 226 33767.78 174.82 17100.35 88888.00 2017-08-14 05:37:20.000 226 33767.79 174.84 17100.36 37850.74 2017-08-14 05:37:21.000 226 33767.83 174.85 17100.34 88888.00 2017-08-14 05:37:22.000 226 33767.85 174.88 17100.34 88888.00 2017-08-14 05:37:23.000 226 33767.80 174.90 17100.37 88888.00 2017-08-14 05:37:24.000 226 33767.81 174.89 17100.32 88888.00 2017-08-14 05:37:25.000 226 33767.80 174.83 17100.34 37850.78 2017-08-14 05:37:26.000 226 33767.79 174.84 17100.38 88888.00 2017-08-14 05:37:27.000 226 33767.79 174.80 17100.37 88888.00 2017-08-14 05:37:28.000 226 33767.83 174.82 17100.36 88888.00 2017-08-14 05:37:29.000 226 33767.81 174.83 17100.29 88888.00 2017-08-14 05:37:30.000 226 33767.80 174.84 17100.28 37850.69 2017-08-14 05:37:31.000 226 33767.80 174.87 17100.29 88888.00 2017-08-14 05:37:32.000 226 33767.80 174.88 17100.30 88888.00 2017-08-14 05:37:33.000 226 33767.78 174.91 17100.33 88888.00 2017-08-14 05:37:34.000 226 33767.76 174.95 17100.36 88888.00 2017-08-14 05:37:35.000 226 33767.74 174.91 17100.35 37850.78 2017-08-14 05:37:36.000 226 33767.76 174.96 17100.34 88888.00 2017-08-14 05:37:37.000 226 33767.76 174.96 17100.31 88888.00 2017-08-14 05:37:38.000 226 33767.76 174.95 17100.28 88888.00 2017-08-14 05:37:39.000 226 33767.75 175.00 17100.32 88888.00 2017-08-14 05:37:40.000 226 33767.75 175.00 17100.30 37850.64 2017-08-14 05:37:41.000 226 33767.75 175.02 17100.27 88888.00 2017-08-14 05:37:42.000 226 33767.74 175.02 17100.29 88888.00 2017-08-14 05:37:43.000 226 33767.72 175.04 17100.32 88888.00 2017-08-14 05:37:44.000 226 33767.75 175.06 17100.34 88888.00 2017-08-14 05:37:45.000 226 33767.75 175.01 17100.33 37850.69 2017-08-14 05:37:46.000 226 33767.73 175.00 17100.35 88888.00 2017-08-14 05:37:47.000 226 33767.76 175.00 17100.34 88888.00 2017-08-14 05:37:48.000 226 33767.76 174.96 17100.34 88888.00 2017-08-14 05:37:49.000 226 33767.73 174.94 17100.40 88888.00 2017-08-14 05:37:50.000 226 33767.72 174.97 17100.40 37850.74 2017-08-14 05:37:51.000 226 33767.73 175.01 17100.36 88888.00 2017-08-14 05:37:52.000 226 33767.72 174.98 17100.38 88888.00 2017-08-14 05:37:53.000 226 33767.73 174.99 17100.38 88888.00 2017-08-14 05:37:54.000 226 33767.74 174.96 17100.36 88888.00 2017-08-14 05:37:55.000 226 33767.73 174.94 17100.36 37850.71 2017-08-14 05:37:56.000 226 33767.77 174.90 17100.34 88888.00 2017-08-14 05:37:57.000 226 33767.76 174.92 17100.38 88888.00 2017-08-14 05:37:58.000 226 33767.73 174.90 17100.37 88888.00 2017-08-14 05:37:59.000 226 33767.71 174.89 17100.33 88888.00 2017-08-14 05:38:00.000 226 33767.71 174.89 17100.35 37850.71 2017-08-14 05:38:01.000 226 33767.71 174.90 17100.36 88888.00 2017-08-14 05:38:02.000 226 33767.72 174.92 17100.35 88888.00 2017-08-14 05:38:03.000 226 33767.69 174.91 17100.30 88888.00 2017-08-14 05:38:04.000 226 33767.72 174.89 17100.30 88888.00 2017-08-14 05:38:05.000 226 33767.76 174.88 17100.28 37850.67 2017-08-14 05:38:06.000 226 33767.75 174.87 17100.29 88888.00 2017-08-14 05:38:07.000 226 33767.72 174.87 17100.33 88888.00 2017-08-14 05:38:08.000 226 33767.73 174.88 17100.33 88888.00 2017-08-14 05:38:09.000 226 33767.75 174.89 17100.33 88888.00 2017-08-14 05:38:10.000 226 33767.74 174.92 17100.31 37850.64 2017-08-14 05:38:11.000 226 33767.73 174.99 17100.31 88888.00 2017-08-14 05:38:12.000 226 33767.72 174.98 17100.35 88888.00 2017-08-14 05:38:13.000 226 33767.73 174.94 17100.33 88888.00 2017-08-14 05:38:14.000 226 33767.72 174.93 17100.32 88888.00 2017-08-14 05:38:15.000 226 33767.69 174.97 17100.29 37850.57 2017-08-14 05:38:16.000 226 33767.69 174.95 17100.32 88888.00 2017-08-14 05:38:17.000 226 33767.68 174.97 17100.35 88888.00 2017-08-14 05:38:18.000 226 33767.69 174.99 17100.38 88888.00 2017-08-14 05:38:19.000 226 33767.70 175.00 17100.35 88888.00 2017-08-14 05:38:20.000 226 33767.72 175.00 17100.39 37850.64 2017-08-14 05:38:21.000 226 33767.71 174.98 17100.43 88888.00 2017-08-14 05:38:22.000 226 33767.72 175.02 17100.44 88888.00 2017-08-14 05:38:23.000 226 33767.76 175.00 17100.42 88888.00 2017-08-14 05:38:24.000 226 33767.75 174.98 17100.42 88888.00 2017-08-14 05:38:25.000 226 33767.72 174.98 17100.43 37850.71 2017-08-14 05:38:26.000 226 33767.70 174.93 17100.44 88888.00 2017-08-14 05:38:27.000 226 33767.70 174.91 17100.42 88888.00 2017-08-14 05:38:28.000 226 33767.71 174.92 17100.41 88888.00 2017-08-14 05:38:29.000 226 33767.75 174.87 17100.39 88888.00 2017-08-14 05:38:30.000 226 33767.78 174.90 17100.37 37850.61 2017-08-14 05:38:31.000 226 33767.77 174.90 17100.39 88888.00 2017-08-14 05:38:32.000 226 33767.75 174.87 17100.37 88888.00 2017-08-14 05:38:33.000 226 33767.72 174.90 17100.36 88888.00 2017-08-14 05:38:34.000 226 33767.73 174.92 17100.36 88888.00 2017-08-14 05:38:35.000 226 33767.76 174.91 17100.38 37850.64 2017-08-14 05:38:36.000 226 33767.75 174.93 17100.35 88888.00 2017-08-14 05:38:37.000 226 33767.74 174.93 17100.32 88888.00 2017-08-14 05:38:38.000 226 33767.79 174.94 17100.29 88888.00 2017-08-14 05:38:39.000 226 33767.78 174.97 17100.30 88888.00 2017-08-14 05:38:40.000 226 33767.80 175.01 17100.32 37850.67 2017-08-14 05:38:41.000 226 33767.75 175.04 17100.29 88888.00 2017-08-14 05:38:42.000 226 33767.70 175.06 17100.29 88888.00 2017-08-14 05:38:43.000 226 33767.75 175.04 17100.35 88888.00 2017-08-14 05:38:44.000 226 33767.78 175.00 17100.38 88888.00 2017-08-14 05:38:45.000 226 33767.77 175.00 17100.33 37850.78 2017-08-14 05:38:46.000 226 33767.75 175.01 17100.35 88888.00 2017-08-14 05:38:47.000 226 33767.74 175.02 17100.35 88888.00 2017-08-14 05:38:48.000 226 33767.72 175.03 17100.34 88888.00 2017-08-14 05:38:49.000 226 33767.73 175.06 17100.34 88888.00 2017-08-14 05:38:50.000 226 33767.77 175.09 17100.32 37850.67 2017-08-14 05:38:51.000 226 33767.77 175.07 17100.31 88888.00 2017-08-14 05:38:52.000 226 33767.79 175.03 17100.30 88888.00 2017-08-14 05:38:53.000 226 33767.76 175.03 17100.33 88888.00 2017-08-14 05:38:54.000 226 33767.74 175.04 17100.29 88888.00 2017-08-14 05:38:55.000 226 33767.76 175.03 17100.29 37850.81 2017-08-14 05:38:56.000 226 33767.80 175.00 17100.33 88888.00 2017-08-14 05:38:57.000 226 33767.74 175.01 17100.35 88888.00 2017-08-14 05:38:58.000 226 33767.73 175.05 17100.31 88888.00 2017-08-14 05:38:59.000 226 33767.74 175.05 17100.32 88888.00 2017-08-14 05:39:00.000 226 33767.74 175.06 17100.33 37850.78 2017-08-14 05:39:01.000 226 33767.75 175.04 17100.34 88888.00 2017-08-14 05:39:02.000 226 33767.70 175.05 17100.34 88888.00 2017-08-14 05:39:03.000 226 33767.69 175.05 17100.35 88888.00 2017-08-14 05:39:04.000 226 33767.71 175.05 17100.35 88888.00 2017-08-14 05:39:05.000 226 33767.68 175.02 17100.34 37850.65 2017-08-14 05:39:06.000 226 33767.66 175.06 17100.35 88888.00 2017-08-14 05:39:07.000 226 33767.67 175.06 17100.34 88888.00 2017-08-14 05:39:08.000 226 33767.72 175.09 17100.34 88888.00 2017-08-14 05:39:09.000 226 33767.72 175.10 17100.38 88888.00 2017-08-14 05:39:10.000 226 33767.76 175.07 17100.38 37850.58 2017-08-14 05:39:11.000 226 33767.75 175.09 17100.35 88888.00 2017-08-14 05:39:12.000 226 33767.71 175.06 17100.34 88888.00 2017-08-14 05:39:13.000 226 33767.71 175.05 17100.37 88888.00 2017-08-14 05:39:14.000 226 33767.77 175.06 17100.37 88888.00 2017-08-14 05:39:15.000 226 33767.78 175.11 17100.38 37850.67 2017-08-14 05:39:16.000 226 33767.79 175.08 17100.37 88888.00 2017-08-14 05:39:17.000 226 33767.80 175.08 17100.32 88888.00 2017-08-14 05:39:18.000 226 33767.81 175.07 17100.33 88888.00 2017-08-14 05:39:19.000 226 33767.82 175.07 17100.35 88888.00 2017-08-14 05:39:20.000 226 33767.83 175.07 17100.35 37850.78 2017-08-14 05:39:21.000 226 33767.80 175.09 17100.36 88888.00 2017-08-14 05:39:22.000 226 33767.84 175.08 17100.35 88888.00 2017-08-14 05:39:23.000 226 33767.83 175.08 17100.35 88888.00 2017-08-14 05:39:24.000 226 33767.80 175.09 17100.34 88888.00 2017-08-14 05:39:25.000 226 33767.80 175.05 17100.36 37850.69 2017-08-14 05:39:26.000 226 33767.80 175.05 17100.36 88888.00 2017-08-14 05:39:27.000 226 33767.77 175.08 17100.36 88888.00 2017-08-14 05:39:28.000 226 33767.74 175.11 17100.35 88888.00 2017-08-14 05:39:29.000 226 33767.76 175.10 17100.35 88888.00 2017-08-14 05:39:30.000 226 33767.75 175.10 17100.31 37850.67 2017-08-14 05:39:31.000 226 33767.77 175.12 17100.29 88888.00 2017-08-14 05:39:32.000 226 33767.76 175.16 17100.35 88888.00 2017-08-14 05:39:33.000 226 33767.75 175.18 17100.34 88888.00 2017-08-14 05:39:34.000 226 33767.80 175.15 17100.36 88888.00 2017-08-14 05:39:35.000 226 33767.79 175.13 17100.35 37850.74 2017-08-14 05:39:36.000 226 33767.72 175.15 17100.32 88888.00 2017-08-14 05:39:37.000 226 33767.72 175.15 17100.36 88888.00 2017-08-14 05:39:38.000 226 33767.73 175.15 17100.32 88888.00 2017-08-14 05:39:39.000 226 33767.68 175.13 17100.30 88888.00 2017-08-14 05:39:40.000 226 33767.69 175.16 17100.37 37850.62 2017-08-14 05:39:41.000 226 33767.69 175.13 17100.39 88888.00 2017-08-14 05:39:42.000 226 33767.69 175.08 17100.34 88888.00 2017-08-14 05:39:43.000 226 33767.70 175.08 17100.35 88888.00 2017-08-14 05:39:44.000 226 33767.70 175.12 17100.35 88888.00 2017-08-14 05:39:45.000 226 33767.71 175.15 17100.33 37850.69 2017-08-14 05:39:46.000 226 33767.70 175.14 17100.34 88888.00 2017-08-14 05:39:47.000 226 33767.67 175.13 17100.39 88888.00 2017-08-14 05:39:48.000 226 33767.67 175.17 17100.37 88888.00 2017-08-14 05:39:49.000 226 33767.67 175.13 17100.29 88888.00 2017-08-14 05:39:50.000 226 33767.68 175.04 17100.28 37850.64 2017-08-14 05:39:51.000 226 33767.73 175.04 17100.32 88888.00 2017-08-14 05:39:52.000 226 33767.72 175.03 17100.31 88888.00 2017-08-14 05:39:53.000 226 33767.67 175.06 17100.33 88888.00 2017-08-14 05:39:54.000 226 33767.70 175.11 17100.32 88888.00 2017-08-14 05:39:55.000 226 33767.70 175.04 17100.39 37850.60 2017-08-14 05:39:56.000 226 33767.69 175.04 17100.40 88888.00 2017-08-14 05:39:57.000 226 33767.67 175.05 17100.37 88888.00 2017-08-14 05:39:58.000 226 33767.65 175.01 17100.34 88888.00 2017-08-14 05:39:59.000 226 33767.65 175.06 17100.30 88888.00 2017-08-14 05:40:00.000 226 33767.67 175.06 17100.37 37850.47 2017-08-14 05:40:01.000 226 33767.63 175.03 17100.37 88888.00 2017-08-14 05:40:02.000 226 33767.60 175.06 17100.34 88888.00 2017-08-14 05:40:03.000 226 33767.61 175.07 17100.37 88888.00 2017-08-14 05:40:04.000 226 33767.62 175.05 17100.39 88888.00 2017-08-14 05:40:05.000 226 33767.61 175.04 17100.35 37850.58 2017-08-14 05:40:06.000 226 33767.64 175.07 17100.37 88888.00 2017-08-14 05:40:07.000 226 33767.65 175.07 17100.39 88888.00 2017-08-14 05:40:08.000 226 33767.63 175.05 17100.41 88888.00 2017-08-14 05:40:09.000 226 33767.64 175.06 17100.42 88888.00 2017-08-14 05:40:10.000 226 33767.65 175.05 17100.43 37850.61 2017-08-14 05:40:11.000 226 33767.63 175.06 17100.40 88888.00 2017-08-14 05:40:12.000 226 33767.63 175.08 17100.39 88888.00 2017-08-14 05:40:13.000 226 33767.67 175.10 17100.40 88888.00 2017-08-14 05:40:14.000 226 33767.67 175.14 17100.41 88888.00 2017-08-14 05:40:15.000 226 33767.65 175.20 17100.42 37850.67 2017-08-14 05:40:16.000 226 33767.64 175.24 17100.48 88888.00 2017-08-14 05:40:17.000 226 33767.62 175.18 17100.41 88888.00 2017-08-14 05:40:18.000 226 33767.64 175.19 17100.40 88888.00 2017-08-14 05:40:19.000 226 33767.62 175.15 17100.41 88888.00 2017-08-14 05:40:20.000 226 33767.60 175.18 17100.46 37850.68 2017-08-14 05:40:21.000 226 33767.59 175.20 17100.48 88888.00 2017-08-14 05:40:22.000 226 33767.63 175.21 17100.45 88888.00 2017-08-14 05:40:23.000 226 33767.65 175.17 17100.41 88888.00 2017-08-14 05:40:24.000 226 33767.64 175.13 17100.40 88888.00 2017-08-14 05:40:25.000 226 33767.60 175.10 17100.39 37850.68 2017-08-14 05:40:26.000 226 33767.63 175.12 17100.37 88888.00 2017-08-14 05:40:27.000 226 33767.62 175.14 17100.35 88888.00 2017-08-14 05:40:28.000 226 33767.60 175.12 17100.33 88888.00 2017-08-14 05:40:29.000 226 33767.58 175.14 17100.37 88888.00 2017-08-14 05:40:30.000 226 33767.60 175.13 17100.39 37850.60 2017-08-14 05:40:31.000 226 33767.59 175.09 17100.37 88888.00 2017-08-14 05:40:32.000 226 33767.59 175.09 17100.39 88888.00 2017-08-14 05:40:33.000 226 33767.59 175.09 17100.42 88888.00 2017-08-14 05:40:34.000 226 33767.58 175.15 17100.38 88888.00 2017-08-14 05:40:35.000 226 33767.57 175.14 17100.36 37850.46 2017-08-14 05:40:36.000 226 33767.60 175.15 17100.32 88888.00 2017-08-14 05:40:37.000 226 33767.58 175.12 17100.35 88888.00 2017-08-14 05:40:38.000 226 33767.56 175.13 17100.35 88888.00 2017-08-14 05:40:39.000 226 33767.59 175.13 17100.36 88888.00 2017-08-14 05:40:40.000 226 33767.57 175.14 17100.33 37850.57 2017-08-14 05:40:41.000 226 33767.55 175.15 17100.33 88888.00 2017-08-14 05:40:42.000 226 33767.57 175.17 17100.38 88888.00 2017-08-14 05:40:43.000 226 33767.59 175.14 17100.37 88888.00 2017-08-14 05:40:44.000 226 33767.60 175.14 17100.33 88888.00 2017-08-14 05:40:45.000 226 33767.64 175.13 17100.35 37850.57 2017-08-14 05:40:46.000 226 33767.67 175.16 17100.36 88888.00 2017-08-14 05:40:47.000 226 33767.69 175.18 17100.31 88888.00 2017-08-14 05:40:48.000 226 33767.67 175.20 17100.30 88888.00 2017-08-14 05:40:49.000 226 33767.66 175.21 17100.32 88888.00 2017-08-14 05:40:50.000 226 33767.64 175.24 17100.39 37850.60 2017-08-14 05:40:51.000 226 33767.60 175.20 17100.37 88888.00 2017-08-14 05:40:52.000 226 33767.57 175.19 17100.33 88888.00 2017-08-14 05:40:53.000 226 33767.59 175.17 17100.33 88888.00 2017-08-14 05:40:54.000 226 33767.61 175.19 17100.35 88888.00 2017-08-14 05:40:55.000 226 33767.64 175.20 17100.32 37850.57 2017-08-14 05:40:56.000 226 33767.63 175.22 17100.30 88888.00 2017-08-14 05:40:57.000 226 33767.62 175.20 17100.33 88888.00 2017-08-14 05:40:58.000 226 33767.63 175.20 17100.34 88888.00 2017-08-14 05:40:59.000 226 33767.59 175.18 17100.32 88888.00 2017-08-14 05:41:00.000 226 33767.58 175.19 17100.27 37850.58 2017-08-14 05:41:01.000 226 33767.60 175.18 17100.28 88888.00 2017-08-14 05:41:02.000 226 33767.59 175.21 17100.35 88888.00 2017-08-14 05:41:03.000 226 33767.55 175.20 17100.29 88888.00 2017-08-14 05:41:04.000 226 33767.54 175.20 17100.29 88888.00 2017-08-14 05:41:05.000 226 33767.55 175.18 17100.30 37850.49 2017-08-14 05:41:06.000 226 33767.58 175.24 17100.32 88888.00 2017-08-14 05:41:07.000 226 33767.60 175.29 17100.31 88888.00 2017-08-14 05:41:08.000 226 33767.58 175.24 17100.33 88888.00 2017-08-14 05:41:09.000 226 33767.63 175.20 17100.32 88888.00 2017-08-14 05:41:10.000 226 33767.64 175.20 17100.32 37850.53 2017-08-14 05:41:11.000 226 33767.63 175.23 17100.31 88888.00 2017-08-14 05:41:12.000 226 33767.61 175.28 17100.31 88888.00 2017-08-14 05:41:13.000 226 33767.62 175.32 17100.31 88888.00 2017-08-14 05:41:14.000 226 33767.61 175.38 17100.27 88888.00 2017-08-14 05:41:15.000 226 33767.55 175.35 17100.29 37850.54 2017-08-14 05:41:16.000 226 33767.52 175.33 17100.29 88888.00 2017-08-14 05:41:17.000 226 33767.60 175.31 17100.31 88888.00 2017-08-14 05:41:18.000 226 33767.64 175.35 17100.30 88888.00 2017-08-14 05:41:19.000 226 33767.62 175.39 17100.27 88888.00 2017-08-14 05:41:20.000 226 33767.59 175.40 17100.30 37850.53 2017-08-14 05:41:21.000 226 33767.58 175.36 17100.32 88888.00 2017-08-14 05:41:22.000 226 33767.59 175.34 17100.29 88888.00 2017-08-14 05:41:23.000 226 33767.59 175.37 17100.28 88888.00 2017-08-14 05:41:24.000 226 33767.56 175.41 17100.24 88888.00 2017-08-14 05:41:25.000 226 33767.55 175.39 17100.24 37850.51 2017-08-14 05:41:26.000 226 33767.60 175.34 17100.27 88888.00 2017-08-14 05:41:27.000 226 33767.59 175.32 17100.26 88888.00 2017-08-14 05:41:28.000 226 33767.58 175.35 17100.30 88888.00 2017-08-14 05:41:29.000 226 33767.60 175.28 17100.29 88888.00 2017-08-14 05:41:30.000 226 33767.63 175.35 17100.28 37850.49 2017-08-14 05:41:31.000 226 33767.62 175.34 17100.30 88888.00 2017-08-14 05:41:32.000 226 33767.59 175.29 17100.30 88888.00 2017-08-14 05:41:33.000 226 33767.58 175.25 17100.28 88888.00 2017-08-14 05:41:34.000 226 33767.62 175.23 17100.27 88888.00 2017-08-14 05:41:35.000 226 33767.64 175.26 17100.23 37850.62 2017-08-14 05:41:36.000 226 33767.60 175.30 17100.25 88888.00 2017-08-14 05:41:37.000 226 33767.63 175.33 17100.25 88888.00 2017-08-14 05:41:38.000 226 33767.62 175.32 17100.25 88888.00 2017-08-14 05:41:39.000 226 33767.58 175.30 17100.23 88888.00 2017-08-14 05:41:40.000 226 33767.59 175.24 17100.24 37850.62 2017-08-14 05:41:41.000 226 33767.58 175.30 17100.27 88888.00 2017-08-14 05:41:42.000 226 33767.60 175.34 17100.31 88888.00 2017-08-14 05:41:43.000 226 33767.59 175.33 17100.31 88888.00 2017-08-14 05:41:44.000 226 33767.59 175.36 17100.34 88888.00 2017-08-14 05:41:45.000 226 33767.59 175.40 17100.37 37850.46 2017-08-14 05:41:46.000 226 33767.54 175.42 17100.34 88888.00 2017-08-14 05:41:47.000 226 33767.53 175.43 17100.33 88888.00 2017-08-14 05:41:48.000 226 33767.55 175.39 17100.32 88888.00 2017-08-14 05:41:49.000 226 33767.57 175.40 17100.32 88888.00 2017-08-14 05:41:50.000 226 33767.54 175.39 17100.38 37850.51 2017-08-14 05:41:51.000 226 33767.59 175.41 17100.42 88888.00 2017-08-14 05:41:52.000 226 33767.55 175.46 17100.39 88888.00 2017-08-14 05:41:53.000 226 33767.51 175.44 17100.32 88888.00 2017-08-14 05:41:54.000 226 33767.48 175.40 17100.29 88888.00 2017-08-14 05:41:55.000 226 33767.50 175.38 17100.31 37850.39 2017-08-14 05:41:56.000 226 33767.51 175.37 17100.34 88888.00 2017-08-14 05:41:57.000 226 33767.48 175.40 17100.37 88888.00 2017-08-14 05:41:58.000 226 33767.47 175.44 17100.38 88888.00 2017-08-14 05:41:59.000 226 33767.50 175.49 17100.37 88888.00 2017-08-14 05:42:00.000 226 33767.52 175.49 17100.35 37850.50 2017-08-14 05:42:01.000 226 33767.49 175.36 17100.36 88888.00 2017-08-14 05:42:02.000 226 33767.52 175.31 17100.35 88888.00 2017-08-14 05:42:03.000 226 33767.52 175.30 17100.32 88888.00 2017-08-14 05:42:04.000 226 33767.52 175.29 17100.29 88888.00 2017-08-14 05:42:05.000 226 33767.52 175.32 17100.33 37850.54 2017-08-14 05:42:06.000 226 33767.56 175.30 17100.35 88888.00 2017-08-14 05:42:07.000 226 33767.59 175.25 17100.36 88888.00 2017-08-14 05:42:08.000 226 33767.61 175.29 17100.37 88888.00 2017-08-14 05:42:09.000 226 33767.61 175.26 17100.33 88888.00 2017-08-14 05:42:10.000 226 33767.61 175.32 17100.36 37850.43 2017-08-14 05:42:11.000 226 33767.60 175.36 17100.37 88888.00 2017-08-14 05:42:12.000 226 33767.64 175.36 17100.33 88888.00 2017-08-14 05:42:13.000 226 33767.63 175.33 17100.30 88888.00 2017-08-14 05:42:14.000 226 33767.65 175.34 17100.32 88888.00 2017-08-14 05:42:15.000 226 33767.63 175.35 17100.36 37850.56 2017-08-14 05:42:16.000 226 33767.62 175.41 17100.34 88888.00 2017-08-14 05:42:17.000 226 33767.62 175.38 17100.33 88888.00 2017-08-14 05:42:18.000 226 33767.60 175.36 17100.31 88888.00 2017-08-14 05:42:19.000 226 33767.61 175.36 17100.33 88888.00 2017-08-14 05:42:20.000 226 33767.57 175.39 17100.36 37850.49 2017-08-14 05:42:21.000 226 33767.55 175.44 17100.36 88888.00 2017-08-14 05:42:22.000 226 33767.56 175.44 17100.38 88888.00 2017-08-14 05:42:23.000 226 33767.54 175.45 17100.40 88888.00 2017-08-14 05:42:24.000 226 33767.56 175.43 17100.40 88888.00 2017-08-14 05:42:25.000 226 33767.57 175.45 17100.41 37850.32 2017-08-14 05:42:26.000 226 33767.54 175.53 17100.41 88888.00 2017-08-14 05:42:27.000 226 33767.52 175.58 17100.43 88888.00 2017-08-14 05:42:28.000 226 33767.48 175.51 17100.42 88888.00 2017-08-14 05:42:29.000 226 33767.50 175.51 17100.36 88888.00 2017-08-14 05:42:30.000 226 33767.49 175.57 17100.37 37850.44 2017-08-14 05:42:31.000 226 33767.48 175.55 17100.36 88888.00 2017-08-14 05:42:32.000 226 33767.48 175.58 17100.38 88888.00 2017-08-14 05:42:33.000 226 33767.49 175.58 17100.35 88888.00 2017-08-14 05:42:34.000 226 33767.48 175.58 17100.36 88888.00 2017-08-14 05:42:35.000 226 33767.52 175.56 17100.37 37850.43 2017-08-14 05:42:36.000 226 33767.53 175.54 17100.38 88888.00 2017-08-14 05:42:37.000 226 33767.49 175.53 17100.37 88888.00 2017-08-14 05:42:38.000 226 33767.46 175.56 17100.42 88888.00 2017-08-14 05:42:39.000 226 33767.47 175.53 17100.37 88888.00 2017-08-14 05:42:40.000 226 33767.49 175.50 17100.40 37850.29 2017-08-14 05:42:41.000 226 33767.47 175.50 17100.37 88888.00 2017-08-14 05:42:42.000 226 33767.50 175.50 17100.38 88888.00 2017-08-14 05:42:43.000 226 33767.49 175.47 17100.40 88888.00 2017-08-14 05:42:44.000 226 33767.49 175.43 17100.36 88888.00 2017-08-14 05:42:45.000 226 33767.49 175.39 17100.35 37850.43 2017-08-14 05:42:46.000 226 33767.49 175.40 17100.36 88888.00 2017-08-14 05:42:47.000 226 33767.47 175.45 17100.39 88888.00 2017-08-14 05:42:48.000 226 33767.48 175.44 17100.36 88888.00 2017-08-14 05:42:49.000 226 33767.49 175.44 17100.35 88888.00 2017-08-14 05:42:50.000 226 33767.49 175.42 17100.34 37850.36 2017-08-14 05:42:51.000 226 33767.48 175.44 17100.35 88888.00 2017-08-14 05:42:52.000 226 33767.46 175.39 17100.33 88888.00 2017-08-14 05:42:53.000 226 33767.45 175.37 17100.38 88888.00 2017-08-14 05:42:54.000 226 33767.43 175.35 17100.35 88888.00 2017-08-14 05:42:55.000 226 33767.46 175.38 17100.38 37850.51 2017-08-14 05:42:56.000 226 33767.49 175.36 17100.35 88888.00 2017-08-14 05:42:57.000 226 33767.48 175.39 17100.35 88888.00 2017-08-14 05:42:58.000 226 33767.45 175.43 17100.33 88888.00 2017-08-14 05:42:59.000 226 33767.48 175.44 17100.34 88888.00 2017-08-14 05:43:00.000 226 33767.52 175.54 17100.37 37850.35 2017-08-14 05:43:01.000 226 33767.52 175.57 17100.38 88888.00 2017-08-14 05:43:02.000 226 33767.49 175.54 17100.38 88888.00 2017-08-14 05:43:03.000 226 33767.50 175.54 17100.37 88888.00 2017-08-14 05:43:04.000 226 33767.52 175.57 17100.39 88888.00 2017-08-14 05:43:05.000 226 33767.51 175.60 17100.37 37850.46 2017-08-14 05:43:06.000 226 33767.52 175.59 17100.41 88888.00 2017-08-14 05:43:07.000 226 33767.46 175.54 17100.40 88888.00 2017-08-14 05:43:08.000 226 33767.46 175.54 17100.32 88888.00 2017-08-14 05:43:09.000 226 33767.49 175.52 17100.37 88888.00 2017-08-14 05:43:10.000 226 33767.49 175.52 17100.41 37850.44 2017-08-14 05:43:11.000 226 33767.48 175.53 17100.39 88888.00 2017-08-14 05:43:12.000 226 33767.47 175.52 17100.39 88888.00 2017-08-14 05:43:13.000 226 33767.44 175.55 17100.36 88888.00 2017-08-14 05:43:14.000 226 33767.45 175.55 17100.38 88888.00 2017-08-14 05:43:15.000 226 33767.47 175.54 17100.39 37850.53 2017-08-14 05:43:16.000 226 33767.49 175.61 17100.40 88888.00 2017-08-14 05:43:17.000 226 33767.49 175.65 17100.39 88888.00 2017-08-14 05:43:18.000 226 33767.47 175.58 17100.36 88888.00 2017-08-14 05:43:19.000 226 33767.45 175.48 17100.34 88888.00 2017-08-14 05:43:20.000 226 33767.47 175.47 17100.36 37850.46 2017-08-14 05:43:21.000 226 33767.45 175.45 17100.37 88888.00 2017-08-14 05:43:22.000 226 33767.45 175.43 17100.40 88888.00 2017-08-14 05:43:23.000 226 33767.50 175.43 17100.42 88888.00 2017-08-14 05:43:24.000 226 33767.47 175.46 17100.41 88888.00 2017-08-14 05:43:25.000 226 33767.47 175.49 17100.37 37850.51 2017-08-14 05:43:26.000 226 33767.44 175.49 17100.39 88888.00 2017-08-14 05:43:27.000 226 33767.46 175.47 17100.41 88888.00 2017-08-14 05:43:28.000 226 33767.49 175.46 17100.40 88888.00 2017-08-14 05:43:29.000 226 33767.45 175.50 17100.39 88888.00 2017-08-14 05:43:30.000 226 33767.43 175.48 17100.44 37850.42 2017-08-14 05:43:31.000 226 33767.43 175.50 17100.42 88888.00 2017-08-14 05:43:32.000 226 33767.45 175.54 17100.39 88888.00 2017-08-14 05:43:33.000 226 33767.39 175.55 17100.36 88888.00 2017-08-14 05:43:34.000 226 33767.39 175.57 17100.38 88888.00 2017-08-14 05:43:35.000 226 33767.41 175.59 17100.37 37850.33 2017-08-14 05:43:36.000 226 33767.39 175.58 17100.36 88888.00 2017-08-14 05:43:37.000 226 33767.38 175.54 17100.37 88888.00 2017-08-14 05:43:38.000 226 33767.41 175.57 17100.38 88888.00 2017-08-14 05:43:39.000 226 33767.40 175.65 17100.35 88888.00 2017-08-14 05:43:40.000 226 33767.40 175.69 17100.35 37850.33 2017-08-14 05:43:41.000 226 33767.40 175.66 17100.35 88888.00 2017-08-14 05:43:42.000 226 33767.40 175.63 17100.38 88888.00 2017-08-14 05:43:43.000 226 33767.39 175.64 17100.33 88888.00 2017-08-14 05:43:44.000 226 33767.41 175.63 17100.35 88888.00 2017-08-14 05:43:45.000 226 33767.42 175.60 17100.35 37850.35 2017-08-14 05:43:46.000 226 33767.43 175.58 17100.38 88888.00 2017-08-14 05:43:47.000 226 33767.41 175.58 17100.38 88888.00 2017-08-14 05:43:48.000 226 33767.42 175.54 17100.37 88888.00 2017-08-14 05:43:49.000 226 33767.44 175.54 17100.36 88888.00 2017-08-14 05:43:50.000 226 33767.42 175.55 17100.38 37850.36 2017-08-14 05:43:51.000 226 33767.43 175.60 17100.39 88888.00 2017-08-14 05:43:52.000 226 33767.45 175.58 17100.43 88888.00 2017-08-14 05:43:53.000 226 33767.44 175.57 17100.42 88888.00 2017-08-14 05:43:54.000 226 33767.46 175.56 17100.38 88888.00 2017-08-14 05:43:55.000 226 33767.47 175.53 17100.35 37850.42 2017-08-14 05:43:56.000 226 33767.45 175.56 17100.32 88888.00 2017-08-14 05:43:57.000 226 33767.45 175.56 17100.32 88888.00 2017-08-14 05:43:58.000 226 33767.46 175.58 17100.39 88888.00 2017-08-14 05:43:59.000 226 33767.47 175.59 17100.37 88888.00 2017-08-14 05:44:00.000 226 33767.47 175.61 17100.41 37850.53 2017-08-14 05:44:01.000 226 33767.44 175.62 17100.41 88888.00 2017-08-14 05:44:02.000 226 33767.45 175.65 17100.38 88888.00 2017-08-14 05:44:03.000 226 33767.53 175.67 17100.37 88888.00 2017-08-14 05:44:04.000 226 33767.53 175.65 17100.37 88888.00 2017-08-14 05:44:05.000 226 33767.49 175.63 17100.35 37850.47 2017-08-14 05:44:06.000 226 33767.49 175.68 17100.39 88888.00 2017-08-14 05:44:07.000 226 33767.45 175.73 17100.40 88888.00 2017-08-14 05:44:08.000 226 33767.46 175.73 17100.36 88888.00 2017-08-14 05:44:09.000 226 33767.44 175.74 17100.35 88888.00 2017-08-14 05:44:10.000 226 33767.45 175.71 17100.33 37850.32 2017-08-14 05:44:11.000 226 33767.44 175.70 17100.26 88888.00 2017-08-14 05:44:12.000 226 33767.43 175.68 17100.30 88888.00 2017-08-14 05:44:13.000 226 33767.39 175.68 17100.35 88888.00 2017-08-14 05:44:14.000 226 33767.37 175.67 17100.35 88888.00 2017-08-14 05:44:15.000 226 33767.39 175.66 17100.35 37850.36 2017-08-14 05:44:16.000 226 33767.40 175.65 17100.32 88888.00 2017-08-14 05:44:17.000 226 33767.39 175.63 17100.34 88888.00 2017-08-14 05:44:18.000 226 33767.38 175.60 17100.37 88888.00 2017-08-14 05:44:19.000 226 33767.38 175.58 17100.36 88888.00 2017-08-14 05:44:20.000 226 33767.40 175.60 17100.36 37850.33 2017-08-14 05:44:21.000 226 33767.39 175.60 17100.35 88888.00 2017-08-14 05:44:22.000 226 33767.36 175.61 17100.35 88888.00 2017-08-14 05:44:23.000 226 33767.38 175.62 17100.38 88888.00 2017-08-14 05:44:24.000 226 33767.40 175.60 17100.38 88888.00 2017-08-14 05:44:25.000 226 33767.42 175.62 17100.41 37850.39 2017-08-14 05:44:26.000 226 33767.40 175.57 17100.43 88888.00 2017-08-14 05:44:27.000 226 33767.40 175.59 17100.41 88888.00 2017-08-14 05:44:28.000 226 33767.40 175.56 17100.42 88888.00 2017-08-14 05:44:29.000 226 33767.42 175.60 17100.43 88888.00 2017-08-14 05:44:30.000 226 33767.47 175.60 17100.41 37850.32 2017-08-14 05:44:31.000 226 33767.47 175.58 17100.37 88888.00 2017-08-14 05:44:32.000 226 33767.44 175.61 17100.34 88888.00 2017-08-14 05:44:33.000 226 33767.44 175.66 17100.33 88888.00 2017-08-14 05:44:34.000 226 33767.45 175.65 17100.31 88888.00 2017-08-14 05:44:35.000 226 33767.40 175.59 17100.31 37850.39 2017-08-14 05:44:36.000 226 33767.38 175.61 17100.35 88888.00 2017-08-14 05:44:37.000 226 33767.37 175.65 17100.38 88888.00 2017-08-14 05:44:38.000 226 33767.38 175.63 17100.34 88888.00 2017-08-14 05:44:39.000 226 33767.37 175.66 17100.33 88888.00 2017-08-14 05:44:40.000 226 33767.35 175.70 17100.34 37850.42 2017-08-14 05:44:41.000 226 33767.34 175.67 17100.36 88888.00 2017-08-14 05:44:42.000 226 33767.36 175.68 17100.36 88888.00 2017-08-14 05:44:43.000 226 33767.35 175.65 17100.36 88888.00 2017-08-14 05:44:44.000 226 33767.34 175.69 17100.35 88888.00 2017-08-14 05:44:45.000 226 33767.31 175.68 17100.34 37850.25 2017-08-14 05:44:46.000 226 33767.31 175.70 17100.36 88888.00 2017-08-14 05:44:47.000 226 33767.29 175.67 17100.34 88888.00 2017-08-14 05:44:48.000 226 33767.30 175.69 17100.34 88888.00 2017-08-14 05:44:49.000 226 33767.32 175.71 17100.34 88888.00 2017-08-14 05:44:50.000 226 33767.34 175.68 17100.37 37850.28 2017-08-14 05:44:51.000 226 33767.35 175.67 17100.36 88888.00 2017-08-14 05:44:52.000 226 33767.34 175.68 17100.35 88888.00 2017-08-14 05:44:53.000 226 33767.33 175.68 17100.37 88888.00 2017-08-14 05:44:54.000 226 33767.34 175.71 17100.37 88888.00 2017-08-14 05:44:55.000 226 33767.31 175.66 17100.35 37850.28 2017-08-14 05:44:56.000 226 33767.32 175.65 17100.33 88888.00 2017-08-14 05:44:57.000 226 33767.34 175.66 17100.31 88888.00 2017-08-14 05:44:58.000 226 33767.35 175.70 17100.32 88888.00 2017-08-14 05:44:59.000 226 33767.32 175.68 17100.35 88888.00 2017-08-14 05:45:00.000 226 33767.30 175.63 17100.36 37850.32 2017-08-14 05:45:01.000 226 33767.29 175.58 17100.32 88888.00 2017-08-14 05:45:02.000 226 33767.28 175.61 17100.30 88888.00 2017-08-14 05:45:03.000 226 33767.29 175.64 17100.33 88888.00 2017-08-14 05:45:04.000 226 33767.30 175.68 17100.37 88888.00 2017-08-14 05:45:05.000 226 33767.28 175.63 17100.35 37850.33 2017-08-14 05:45:06.000 226 33767.29 175.63 17100.36 88888.00 2017-08-14 05:45:07.000 226 33767.29 175.65 17100.34 88888.00 2017-08-14 05:45:08.000 226 33767.24 175.66 17100.35 88888.00 2017-08-14 05:45:09.000 226 33767.23 175.68 17100.37 88888.00 2017-08-14 05:45:10.000 226 33767.25 175.69 17100.37 37850.19 2017-08-14 05:45:11.000 226 33767.25 175.65 17100.39 88888.00 2017-08-14 05:45:12.000 226 33767.21 175.62 17100.39 88888.00 2017-08-14 05:45:13.000 226 33767.21 175.61 17100.40 88888.00 2017-08-14 05:45:14.000 226 33767.22 175.64 17100.35 88888.00 2017-08-14 05:45:15.000 226 33767.24 175.66 17100.34 37850.19 2017-08-14 05:45:16.000 226 33767.25 175.66 17100.34 88888.00 2017-08-14 05:45:17.000 226 33767.24 175.70 17100.32 88888.00 2017-08-14 05:45:18.000 226 33767.23 175.75 17100.34 88888.00 2017-08-14 05:45:19.000 226 33767.23 175.72 17100.32 88888.00 2017-08-14 05:45:20.000 226 33767.25 175.65 17100.32 37850.12 2017-08-14 05:45:21.000 226 33767.31 175.67 17100.30 88888.00 2017-08-14 05:45:22.000 226 33767.33 175.70 17100.33 88888.00 2017-08-14 05:45:23.000 226 33767.31 175.70 17100.32 88888.00 2017-08-14 05:45:24.000 226 33767.30 175.75 17100.35 88888.00 2017-08-14 05:45:25.000 226 33767.29 175.72 17100.33 37850.24 2017-08-14 05:45:26.000 226 33767.31 175.72 17100.33 88888.00 2017-08-14 05:45:27.000 226 33767.27 175.73 17100.36 88888.00 2017-08-14 05:45:28.000 226 33767.28 175.74 17100.35 88888.00 2017-08-14 05:45:29.000 226 33767.27 175.68 17100.34 88888.00 2017-08-14 05:45:30.000 226 33767.33 175.71 17100.34 37850.31 2017-08-14 05:45:31.000 226 33767.33 175.70 17100.31 88888.00 2017-08-14 05:45:32.000 226 33767.30 175.66 17100.31 88888.00 2017-08-14 05:45:33.000 226 33767.27 175.62 17100.29 88888.00 2017-08-14 05:45:34.000 226 33767.25 175.64 17100.33 88888.00 2017-08-14 05:45:35.000 226 33767.26 175.63 17100.36 37850.28 2017-08-14 05:45:36.000 226 33767.27 175.58 17100.34 88888.00 2017-08-14 05:45:37.000 226 33767.28 175.57 17100.35 88888.00 2017-08-14 05:45:38.000 226 33767.25 175.58 17100.36 88888.00 2017-08-14 05:45:39.000 226 33767.24 175.58 17100.31 88888.00 2017-08-14 05:45:40.000 226 33767.28 175.58 17100.32 37850.33 2017-08-14 05:45:41.000 226 33767.27 175.58 17100.36 88888.00 2017-08-14 05:45:42.000 226 33767.23 175.56 17100.33 88888.00 2017-08-14 05:45:43.000 226 33767.21 175.54 17100.29 88888.00 2017-08-14 05:45:44.000 226 33767.21 175.59 17100.35 88888.00 2017-08-14 05:45:45.000 226 33767.20 175.57 17100.37 37850.25 2017-08-14 05:45:46.000 226 33767.22 175.54 17100.33 88888.00 2017-08-14 05:45:47.000 226 33767.21 175.57 17100.30 88888.00 2017-08-14 05:45:48.000 226 33767.21 175.60 17100.31 88888.00 2017-08-14 05:45:49.000 226 33767.19 175.63 17100.35 88888.00 2017-08-14 05:45:50.000 226 33767.19 175.65 17100.35 37850.31 2017-08-14 05:45:51.000 226 33767.20 175.66 17100.38 88888.00 2017-08-14 05:45:52.000 226 33767.20 175.66 17100.38 88888.00 2017-08-14 05:45:53.000 226 33767.19 175.65 17100.37 88888.00 2017-08-14 05:45:54.000 226 33767.21 175.66 17100.38 88888.00 2017-08-14 05:45:55.000 226 33767.23 175.67 17100.38 37850.10 2017-08-14 05:45:56.000 226 33767.23 175.68 17100.36 88888.00 2017-08-14 05:45:57.000 226 33767.23 175.70 17100.29 88888.00 2017-08-14 05:45:58.000 226 33767.26 175.67 17100.24 88888.00 2017-08-14 05:45:59.000 226 33767.23 175.70 17100.24 88888.00 2017-08-14 05:46:00.000 226 33767.24 175.69 17100.28 37850.24 2017-08-14 05:46:01.000 226 33767.24 175.74 17100.31 88888.00 2017-08-14 05:46:02.000 226 33767.25 175.71 17100.31 88888.00 2017-08-14 05:46:03.000 226 33767.21 175.69 17100.30 88888.00 2017-08-14 05:46:04.000 226 33767.21 175.68 17100.31 88888.00 2017-08-14 05:46:05.000 226 33767.25 175.69 17100.31 37850.17 2017-08-14 05:46:06.000 226 33767.26 175.70 17100.30 88888.00 2017-08-14 05:46:07.000 226 33767.28 175.70 17100.30 88888.00 2017-08-14 05:46:08.000 226 33767.28 175.68 17100.31 88888.00 2017-08-14 05:46:09.000 226 33767.28 175.68 17100.32 88888.00 2017-08-14 05:46:10.000 226 33767.30 175.69 17100.31 37850.22 2017-08-14 05:46:11.000 226 33767.27 175.64 17100.31 88888.00 2017-08-14 05:46:12.000 226 33767.27 175.62 17100.31 88888.00 2017-08-14 05:46:13.000 226 33767.24 175.64 17100.33 88888.00 2017-08-14 05:46:14.000 226 33767.23 175.67 17100.34 88888.00 2017-08-14 05:46:15.000 226 33767.22 175.67 17100.34 37850.29 2017-08-14 05:46:16.000 226 33767.19 175.66 17100.33 88888.00 2017-08-14 05:46:17.000 226 33767.18 175.63 17100.33 88888.00 2017-08-14 05:46:18.000 226 33767.18 175.60 17100.33 88888.00 2017-08-14 05:46:19.000 226 33767.16 175.61 17100.32 88888.00 2017-08-14 05:46:20.000 226 33767.14 175.61 17100.33 37850.21 2017-08-14 05:46:21.000 226 33767.14 175.59 17100.33 88888.00 2017-08-14 05:46:22.000 226 33767.13 175.59 17100.30 88888.00 2017-08-14 05:46:23.000 226 33767.12 175.62 17100.32 88888.00 2017-08-14 05:46:24.000 226 33767.14 175.68 17100.32 88888.00 2017-08-14 05:46:25.000 226 33767.16 175.72 17100.33 37850.15 2017-08-14 05:46:26.000 226 33767.17 175.76 17100.35 88888.00 2017-08-14 05:46:27.000 226 33767.23 175.76 17100.35 88888.00 2017-08-14 05:46:28.000 226 33767.20 175.76 17100.33 88888.00 2017-08-14 05:46:29.000 226 33767.19 175.77 17100.36 88888.00 2017-08-14 05:46:30.000 226 33767.21 175.78 17100.35 37850.12 2017-08-14 05:46:31.000 226 33767.19 175.75 17100.32 88888.00 2017-08-14 05:46:32.000 226 33767.19 175.75 17100.34 88888.00 2017-08-14 05:46:33.000 226 33767.22 175.75 17100.29 88888.00 2017-08-14 05:46:34.000 226 33767.18 175.74 17100.29 88888.00 2017-08-14 05:46:35.000 226 33767.18 175.72 17100.33 37850.25 2017-08-14 05:46:36.000 226 33767.19 175.77 17100.34 88888.00 2017-08-14 05:46:37.000 226 33767.17 175.81 17100.32 88888.00 2017-08-14 05:46:38.000 226 33767.21 175.82 17100.36 88888.00 2017-08-14 05:46:39.000 226 33767.21 175.78 17100.33 88888.00 2017-08-14 05:46:40.000 226 33767.25 175.79 17100.29 37850.28 2017-08-14 05:46:41.000 226 33767.25 175.77 17100.26 88888.00 2017-08-14 05:46:42.000 226 33767.28 175.78 17100.27 88888.00 2017-08-14 05:46:43.000 226 33767.26 175.78 17100.27 88888.00 2017-08-14 05:46:44.000 226 33767.23 175.74 17100.26 88888.00 2017-08-14 05:46:45.000 226 33767.26 175.73 17100.29 37850.17 2017-08-14 05:46:46.000 226 33767.25 175.73 17100.33 88888.00 2017-08-14 05:46:47.000 226 33767.23 175.73 17100.29 88888.00 2017-08-14 05:46:48.000 226 33767.22 175.74 17100.29 88888.00 2017-08-14 05:46:49.000 226 33767.19 175.70 17100.28 88888.00 2017-08-14 05:46:50.000 226 33767.19 175.66 17100.27 37850.18 2017-08-14 05:46:51.000 226 33767.18 175.66 17100.28 88888.00 2017-08-14 05:46:52.000 226 33767.18 175.66 17100.29 88888.00 2017-08-14 05:46:53.000 226 33767.19 175.64 17100.28 88888.00 2017-08-14 05:46:54.000 226 33767.20 175.61 17100.26 88888.00 2017-08-14 05:46:55.000 226 33767.17 175.60 17100.25 37850.15 2017-08-14 05:46:56.000 226 33767.17 175.64 17100.29 88888.00 2017-08-14 05:46:57.000 226 33767.14 175.66 17100.32 88888.00 2017-08-14 05:46:58.000 226 33767.11 175.63 17100.31 88888.00 2017-08-14 05:46:59.000 226 33767.10 175.64 17100.32 88888.00 2017-08-14 05:47:00.000 226 33767.09 175.66 17100.32 37850.15 2017-08-14 05:47:01.000 226 33767.12 175.66 17100.29 88888.00 2017-08-14 05:47:02.000 226 33767.09 175.68 17100.28 88888.00 2017-08-14 05:47:03.000 226 33767.05 175.66 17100.26 88888.00 2017-08-14 05:47:04.000 226 33767.04 175.69 17100.25 88888.00 2017-08-14 05:47:05.000 226 33767.07 175.73 17100.25 37850.14 2017-08-14 05:47:06.000 226 33767.07 175.73 17100.26 88888.00 2017-08-14 05:47:07.000 226 33767.09 175.74 17100.31 88888.00 2017-08-14 05:47:08.000 226 33767.10 175.74 17100.31 88888.00 2017-08-14 05:47:09.000 226 33767.10 175.79 17100.25 88888.00 2017-08-14 05:47:10.000 226 33767.10 175.81 17100.28 37850.10 2017-08-14 05:47:11.000 226 33767.12 175.80 17100.33 88888.00 2017-08-14 05:47:12.000 226 33767.13 175.79 17100.34 88888.00 2017-08-14 05:47:13.000 226 33767.17 175.82 17100.32 88888.00 2017-08-14 05:47:14.000 226 33767.14 175.79 17100.36 88888.00 2017-08-14 05:47:15.000 226 33767.13 175.81 17100.36 37850.17 2017-08-14 05:47:16.000 226 33767.15 175.88 17100.38 88888.00 2017-08-14 05:47:17.000 226 33767.13 175.87 17100.36 88888.00 2017-08-14 05:47:18.000 226 33767.15 175.84 17100.37 88888.00 2017-08-14 05:47:19.000 226 33767.14 175.81 17100.41 88888.00 2017-08-14 05:47:20.000 226 33767.18 175.83 17100.47 37850.22 2017-08-14 05:47:21.000 226 33767.19 175.83 17100.48 88888.00 2017-08-14 05:47:22.000 226 33767.23 175.84 17100.41 88888.00 2017-08-14 05:47:23.000 226 33767.24 175.85 17100.42 88888.00 2017-08-14 05:47:24.000 226 33767.26 175.88 17100.43 88888.00 2017-08-14 05:47:25.000 226 33767.26 175.84 17100.44 37850.22 2017-08-14 05:47:26.000 226 33767.21 175.82 17100.41 88888.00 2017-08-14 05:47:27.000 226 33767.16 175.81 17100.39 88888.00 2017-08-14 05:47:28.000 226 33767.18 175.82 17100.40 88888.00 2017-08-14 05:47:29.000 226 33767.20 175.81 17100.41 88888.00 2017-08-14 05:47:30.000 226 33767.19 175.78 17100.38 37850.24 2017-08-14 05:47:31.000 226 33767.19 175.78 17100.39 88888.00 2017-08-14 05:47:32.000 226 33767.23 175.83 17100.40 88888.00 2017-08-14 05:47:33.000 226 33767.23 175.83 17100.41 88888.00 2017-08-14 05:47:34.000 226 33767.22 175.88 17100.45 88888.00 2017-08-14 05:47:35.000 226 33767.22 175.85 17100.42 37850.24 2017-08-14 05:47:36.000 226 33767.21 175.84 17100.40 88888.00 2017-08-14 05:47:37.000 226 33767.21 175.87 17100.38 88888.00 2017-08-14 05:47:38.000 226 33767.19 175.86 17100.38 88888.00 2017-08-14 05:47:39.000 226 33767.19 175.86 17100.32 88888.00 2017-08-14 05:47:40.000 226 33767.19 175.85 17100.29 37850.26 2017-08-14 05:47:41.000 226 33767.19 175.90 17100.33 88888.00 2017-08-14 05:47:42.000 226 33767.21 175.88 17100.40 88888.00 2017-08-14 05:47:43.000 226 33767.19 175.94 17100.40 88888.00 2017-08-14 05:47:44.000 226 33767.20 175.93 17100.39 88888.00 2017-08-14 05:47:45.000 226 33767.20 175.93 17100.39 37850.07 2017-08-14 05:47:46.000 226 33767.21 175.89 17100.35 88888.00 2017-08-14 05:47:47.000 226 33767.17 175.92 17100.34 88888.00 2017-08-14 05:47:48.000 226 33767.16 175.93 17100.38 88888.00 2017-08-14 05:47:49.000 226 33767.14 175.92 17100.37 88888.00 2017-08-14 05:47:50.000 226 33767.12 175.99 17100.36 37850.14 2017-08-14 05:47:51.000 226 33767.14 175.97 17100.32 88888.00 2017-08-14 05:47:52.000 226 33767.18 175.97 17100.30 88888.00 2017-08-14 05:47:53.000 226 33767.16 175.98 17100.29 88888.00 2017-08-14 05:47:54.000 226 33767.19 175.99 17100.32 88888.00 2017-08-14 05:47:55.000 226 33767.21 176.03 17100.35 37850.10 2017-08-14 05:47:56.000 226 33767.26 176.01 17100.38 88888.00 2017-08-14 05:47:57.000 226 33767.27 175.97 17100.38 88888.00 2017-08-14 05:47:58.000 226 33767.26 175.96 17100.34 88888.00 2017-08-14 05:47:59.000 226 33767.29 175.97 17100.30 88888.00 2017-08-14 05:48:00.000 226 33767.29 175.98 17100.31 37850.24 2017-08-14 05:48:01.000 226 33767.29 176.01 17100.34 88888.00 2017-08-14 05:48:02.000 226 33767.25 176.00 17100.35 88888.00 2017-08-14 05:48:03.000 226 33767.26 175.97 17100.31 88888.00 2017-08-14 05:48:04.000 226 33767.31 176.04 17100.28 88888.00 2017-08-14 05:48:05.000 226 33767.26 176.05 17100.30 37850.25 2017-08-14 05:48:06.000 226 33767.26 176.05 17100.29 88888.00 2017-08-14 05:48:07.000 226 33767.21 176.05 17100.28 88888.00 2017-08-14 05:48:08.000 226 33767.19 176.00 17100.27 88888.00 2017-08-14 05:48:09.000 226 33767.22 176.01 17100.27 88888.00 2017-08-14 05:48:10.000 226 33767.24 176.05 17100.31 37850.14 2017-08-14 05:48:11.000 226 33767.23 176.06 17100.28 88888.00 2017-08-14 05:48:12.000 226 33767.27 176.05 17100.28 88888.00 2017-08-14 05:48:13.000 226 33767.26 176.06 17100.30 88888.00 2017-08-14 05:48:14.000 226 33767.21 176.07 17100.32 88888.00 2017-08-14 05:48:15.000 226 33767.20 176.04 17100.31 37850.14 2017-08-14 05:48:16.000 226 33767.21 176.02 17100.29 88888.00 2017-08-14 05:48:17.000 226 33767.18 176.01 17100.27 88888.00 2017-08-14 05:48:18.000 226 33767.18 176.01 17100.24 88888.00 2017-08-14 05:48:19.000 226 33767.15 175.99 17100.23 88888.00 2017-08-14 05:48:20.000 226 33767.19 175.99 17100.28 37849.94 2017-08-14 05:48:21.000 226 33767.22 176.02 17100.25 88888.00 2017-08-14 05:48:22.000 226 33767.21 176.08 17100.26 88888.00 2017-08-14 05:48:23.000 226 33767.20 176.10 17100.26 88888.00 2017-08-14 05:48:24.000 226 33767.18 176.09 17100.24 88888.00 2017-08-14 05:48:25.000 226 33767.16 176.09 17100.30 37850.19 2017-08-14 05:48:26.000 226 33767.20 176.06 17100.25 88888.00 2017-08-14 05:48:27.000 226 33767.18 176.06 17100.26 88888.00 2017-08-14 05:48:28.000 226 33767.17 176.09 17100.32 88888.00 2017-08-14 05:48:29.000 226 33767.20 176.14 17100.35 88888.00 2017-08-14 05:48:30.000 226 33767.17 176.14 17100.27 37850.12 2017-08-14 05:48:31.000 226 33767.21 176.17 17100.26 88888.00 2017-08-14 05:48:32.000 226 33767.22 176.18 17100.27 88888.00 2017-08-14 05:48:33.000 226 33767.19 176.18 17100.28 88888.00 2017-08-14 05:48:34.000 226 33767.18 176.22 17100.24 88888.00 2017-08-14 05:48:35.000 226 33767.18 176.23 17100.26 37850.11 2017-08-14 05:48:36.000 226 33767.19 176.22 17100.30 88888.00 2017-08-14 05:48:37.000 226 33767.16 176.25 17100.27 88888.00 2017-08-14 05:48:38.000 226 33767.14 176.23 17100.26 88888.00 2017-08-14 05:48:39.000 226 33767.13 176.20 17100.27 88888.00 2017-08-14 05:48:40.000 226 33767.14 176.20 17100.27 37850.07 2017-08-14 05:48:41.000 226 33767.17 176.22 17100.27 88888.00 2017-08-14 05:48:42.000 226 33767.18 176.24 17100.30 88888.00 2017-08-14 05:48:43.000 226 33767.17 176.20 17100.29 88888.00 2017-08-14 05:48:44.000 226 33767.13 176.24 17100.26 88888.00 2017-08-14 05:48:45.000 226 33767.15 176.29 17100.30 37850.11 2017-08-14 05:48:46.000 226 33767.17 176.27 17100.31 88888.00 2017-08-14 05:48:47.000 226 33767.16 176.29 17100.33 88888.00 2017-08-14 05:48:48.000 226 33767.15 176.31 17100.33 88888.00 2017-08-14 05:48:49.000 226 33767.13 176.28 17100.29 88888.00 2017-08-14 05:48:50.000 226 33767.15 176.32 17100.28 37850.07 2017-08-14 05:48:51.000 226 33767.13 176.30 17100.28 88888.00 2017-08-14 05:48:52.000 226 33767.12 176.31 17100.31 88888.00 2017-08-14 05:48:53.000 226 33767.12 176.28 17100.30 88888.00 2017-08-14 05:48:54.000 226 33767.13 176.26 17100.25 88888.00 2017-08-14 05:48:55.000 226 33767.11 176.29 17100.27 37849.99 2017-08-14 05:48:56.000 226 33767.10 176.31 17100.29 88888.00 2017-08-14 05:48:57.000 226 33767.05 176.35 17100.27 88888.00 2017-08-14 05:48:58.000 226 33767.05 176.38 17100.26 88888.00 2017-08-14 05:48:59.000 226 33767.08 176.37 17100.25 88888.00 2017-08-14 05:49:00.000 226 33767.07 176.32 17100.22 37849.99 2017-08-14 05:49:01.000 226 33767.05 176.34 17100.23 88888.00 2017-08-14 05:49:02.000 226 33767.05 176.32 17100.26 88888.00 2017-08-14 05:49:03.000 226 33767.04 176.29 17100.25 88888.00 2017-08-14 05:49:04.000 226 33767.03 176.32 17100.22 88888.00 2017-08-14 05:49:05.000 226 33767.06 176.31 17100.24 37850.01 2017-08-14 05:49:06.000 226 33767.08 176.31 17100.25 88888.00 2017-08-14 05:49:07.000 226 33767.06 176.31 17100.22 88888.00 2017-08-14 05:49:08.000 226 33767.05 176.32 17100.20 88888.00 2017-08-14 05:49:09.000 226 33767.06 176.31 17100.24 88888.00 2017-08-14 05:49:10.000 226 33767.09 176.32 17100.28 37850.07 2017-08-14 05:49:11.000 226 33767.11 176.36 17100.30 88888.00 2017-08-14 05:49:12.000 226 33767.10 176.36 17100.31 88888.00 2017-08-14 05:49:13.000 226 33767.12 176.34 17100.29 88888.00 2017-08-14 05:49:14.000 226 33767.10 176.35 17100.27 88888.00 2017-08-14 05:49:15.000 226 33767.09 176.33 17100.26 37850.03 2017-08-14 05:49:16.000 226 33767.06 176.35 17100.28 88888.00 2017-08-14 05:49:17.000 226 33767.04 176.35 17100.28 88888.00 2017-08-14 05:49:18.000 226 33767.04 176.36 17100.25 88888.00 2017-08-14 05:49:19.000 226 33767.03 176.39 17100.24 88888.00 2017-08-14 05:49:20.000 226 33767.06 176.42 17100.21 37849.99 2017-08-14 05:49:21.000 226 33767.05 176.41 17100.19 88888.00 2017-08-14 05:49:22.000 226 33767.08 176.44 17100.21 88888.00 2017-08-14 05:49:23.000 226 33767.08 176.43 17100.22 88888.00 2017-08-14 05:49:24.000 226 33767.09 176.41 17100.24 88888.00 2017-08-14 05:49:25.000 226 33767.05 176.40 17100.21 37850.03 2017-08-14 05:49:26.000 226 33767.03 176.37 17100.23 88888.00 2017-08-14 05:49:27.000 226 33767.02 176.39 17100.25 88888.00 2017-08-14 05:49:28.000 226 33767.05 176.41 17100.25 88888.00 2017-08-14 05:49:29.000 226 33767.03 176.43 17100.25 88888.00 2017-08-14 05:49:30.000 226 33767.06 176.46 17100.22 37850.00 2017-08-14 05:49:31.000 226 33767.04 176.48 17100.19 88888.00 2017-08-14 05:49:32.000 226 33767.07 176.50 17100.20 88888.00 2017-08-14 05:49:33.000 226 33767.11 176.49 17100.20 88888.00 2017-08-14 05:49:34.000 226 33767.14 176.48 17100.23 88888.00 2017-08-14 05:49:35.000 226 33767.12 176.49 17100.25 37850.07 2017-08-14 05:49:36.000 226 33767.08 176.49 17100.22 88888.00 2017-08-14 05:49:37.000 226 33767.04 176.46 17100.21 88888.00 2017-08-14 05:49:38.000 226 33767.02 176.44 17100.21 88888.00 2017-08-14 05:49:39.000 226 33767.04 176.47 17100.20 88888.00 2017-08-14 05:49:40.000 226 33767.07 176.46 17100.24 37849.99 2017-08-14 05:49:41.000 226 33767.09 176.46 17100.26 88888.00 2017-08-14 05:49:42.000 226 33767.13 176.49 17100.21 88888.00 2017-08-14 05:49:43.000 226 33767.13 176.45 17100.19 88888.00 2017-08-14 05:49:44.000 226 33767.13 176.47 17100.20 88888.00 2017-08-14 05:49:45.000 226 33767.10 176.50 17100.24 37850.12 2017-08-14 05:49:46.000 226 33767.09 176.46 17100.29 88888.00 2017-08-14 05:49:47.000 226 33767.10 176.45 17100.30 88888.00 2017-08-14 05:49:48.000 226 33767.14 176.48 17100.29 88888.00 2017-08-14 05:49:49.000 226 33767.12 176.49 17100.30 88888.00 2017-08-14 05:49:50.000 226 33767.13 176.52 17100.30 37850.14 2017-08-14 05:49:51.000 226 33767.11 176.51 17100.27 88888.00 2017-08-14 05:49:52.000 226 33767.11 176.49 17100.30 88888.00 2017-08-14 05:49:53.000 226 33767.17 176.54 17100.28 88888.00 2017-08-14 05:49:54.000 226 33767.17 176.50 17100.23 88888.00 2017-08-14 05:49:55.000 226 33767.18 176.52 17100.22 37850.12 2017-08-14 05:49:56.000 226 33767.17 176.50 17100.22 88888.00 2017-08-14 05:49:57.000 226 33767.15 176.52 17100.24 88888.00 2017-08-14 05:49:58.000 226 33767.14 176.57 17100.25 88888.00 2017-08-14 05:49:59.000 226 33767.12 176.58 17100.29 88888.00 2017-08-14 05:50:00.000 226 33767.12 176.59 17100.31 37850.08 2017-08-14 05:50:01.000 226 33767.15 176.59 17100.31 88888.00 2017-08-14 05:50:02.000 226 33767.18 176.60 17100.30 88888.00 2017-08-14 05:50:03.000 226 33767.18 176.63 17100.28 88888.00 2017-08-14 05:50:04.000 226 33767.16 176.63 17100.29 88888.00 2017-08-14 05:50:05.000 226 33767.16 176.60 17100.25 37849.97 2017-08-14 05:50:06.000 226 33767.17 176.60 17100.23 88888.00 2017-08-14 05:50:07.000 226 33767.15 176.64 17100.23 88888.00 2017-08-14 05:50:08.000 226 33767.14 176.64 17100.23 88888.00 2017-08-14 05:50:09.000 226 33767.14 176.66 17100.24 88888.00 2017-08-14 05:50:10.000 226 33767.18 176.65 17100.22 37850.07 2017-08-14 05:50:11.000 226 33767.20 176.69 17100.23 88888.00 2017-08-14 05:50:12.000 226 33767.16 176.72 17100.20 88888.00 2017-08-14 05:50:13.000 226 33767.13 176.70 17100.18 88888.00 2017-08-14 05:50:14.000 226 33767.16 176.66 17100.22 88888.00 2017-08-14 05:50:15.000 226 33767.16 176.66 17100.19 37850.07 2017-08-14 05:50:16.000 226 33767.14 176.68 17100.18 88888.00 2017-08-14 05:50:17.000 226 33767.18 176.70 17100.21 88888.00 2017-08-14 05:50:18.000 226 33767.19 176.72 17100.24 88888.00 2017-08-14 05:50:19.000 226 33767.19 176.75 17100.23 88888.00 2017-08-14 05:50:20.000 226 33767.17 176.81 17100.22 37850.14 2017-08-14 05:50:21.000 226 33767.18 176.80 17100.22 88888.00 2017-08-14 05:50:22.000 226 33767.12 176.79 17100.18 88888.00 2017-08-14 05:50:23.000 226 33767.08 176.82 17100.21 88888.00 2017-08-14 05:50:24.000 226 33767.10 176.82 17100.21 88888.00 2017-08-14 05:50:25.000 226 33767.08 176.78 17100.21 37850.07 2017-08-14 05:50:26.000 226 33767.13 176.82 17100.22 88888.00 2017-08-14 05:50:27.000 226 33767.14 176.83 17100.23 88888.00 2017-08-14 05:50:28.000 226 33767.11 176.85 17100.20 88888.00 2017-08-14 05:50:29.000 226 33767.07 176.86 17100.19 88888.00 2017-08-14 05:50:30.000 226 33767.08 176.83 17100.20 37850.07 2017-08-14 05:50:31.000 226 33767.10 176.84 17100.21 88888.00 2017-08-14 05:50:32.000 226 33767.12 176.82 17100.22 88888.00 2017-08-14 05:50:33.000 226 33767.10 176.83 17100.21 88888.00 2017-08-14 05:50:34.000 226 33767.09 176.85 17100.21 88888.00 2017-08-14 05:50:35.000 226 33767.08 176.85 17100.23 37849.99 2017-08-14 05:50:36.000 226 33767.11 176.82 17100.25 88888.00 2017-08-14 05:50:37.000 226 33767.08 176.80 17100.20 88888.00 2017-08-14 05:50:38.000 226 33767.08 176.80 17100.17 88888.00 2017-08-14 05:50:39.000 226 33767.07 176.78 17100.17 88888.00 2017-08-14 05:50:40.000 226 33767.09 176.76 17100.17 37849.94 2017-08-14 05:50:41.000 226 33767.10 176.81 17100.15 88888.00 2017-08-14 05:50:42.000 226 33767.09 176.85 17100.16 88888.00 2017-08-14 05:50:43.000 226 33767.09 176.86 17100.21 88888.00 2017-08-14 05:50:44.000 226 33767.14 176.89 17100.19 88888.00 2017-08-14 05:50:45.000 226 33767.14 176.94 17100.17 37849.99 2017-08-14 05:50:46.000 226 33767.15 176.97 17100.18 88888.00 2017-08-14 05:50:47.000 226 33767.16 176.95 17100.19 88888.00 2017-08-14 05:50:48.000 226 33767.12 176.95 17100.18 88888.00 2017-08-14 05:50:49.000 226 33767.16 176.99 17100.24 88888.00 2017-08-14 05:50:50.000 226 33767.12 177.02 17100.24 37850.06 2017-08-14 05:50:51.000 226 33767.10 177.02 17100.24 88888.00 2017-08-14 05:50:52.000 226 33767.10 177.02 17100.23 88888.00 2017-08-14 05:50:53.000 226 33767.10 176.99 17100.22 88888.00 2017-08-14 05:50:54.000 226 33767.11 177.02 17100.14 88888.00 2017-08-14 05:50:55.000 226 33767.14 177.04 17100.18 37849.97 2017-08-14 05:50:56.000 226 33767.11 177.07 17100.15 88888.00 2017-08-14 05:50:57.000 226 33767.07 177.07 17100.11 88888.00 2017-08-14 05:50:58.000 226 33767.06 177.08 17100.14 88888.00 2017-08-14 05:50:59.000 226 33767.07 177.09 17100.16 88888.00 2017-08-14 05:51:00.000 226 33767.10 177.12 17100.11 37850.00 2017-08-14 05:51:01.000 226 33767.08 177.12 17100.12 88888.00 2017-08-14 05:51:02.000 226 33767.06 177.09 17100.11 88888.00 2017-08-14 05:51:03.000 226 33767.05 177.08 17100.13 88888.00 2017-08-14 05:51:04.000 226 33767.03 177.04 17100.11 88888.00 2017-08-14 05:51:05.000 226 33767.08 177.06 17100.13 37849.97 2017-08-14 05:51:06.000 226 33767.08 177.09 17100.14 88888.00 2017-08-14 05:51:07.000 226 33767.05 177.05 17100.16 88888.00 2017-08-14 05:51:08.000 226 33767.04 177.05 17100.14 88888.00 2017-08-14 05:51:09.000 226 33767.05 177.05 17100.14 88888.00 2017-08-14 05:51:10.000 226 33767.04 177.03 17100.13 37849.96 2017-08-14 05:51:11.000 226 33767.00 177.02 17100.16 88888.00 2017-08-14 05:51:12.000 226 33766.99 177.03 17100.14 88888.00 2017-08-14 05:51:13.000 226 33767.05 177.06 17100.15 88888.00 2017-08-14 05:51:14.000 226 33767.09 177.07 17100.13 88888.00 2017-08-14 05:51:15.000 226 33767.08 177.08 17100.12 37849.88 2017-08-14 05:51:16.000 226 33767.08 177.09 17100.13 88888.00 2017-08-14 05:51:17.000 226 33767.09 177.12 17100.13 88888.00 2017-08-14 05:51:18.000 226 33767.10 177.09 17100.07 88888.00 2017-08-14 05:51:19.000 226 33767.11 177.07 17100.06 88888.00 2017-08-14 05:51:20.000 226 33767.14 177.10 17100.09 37849.96 2017-08-14 05:51:21.000 226 33767.14 177.13 17100.12 88888.00 2017-08-14 05:51:22.000 226 33767.13 177.16 17100.11 88888.00 2017-08-14 05:51:23.000 226 33767.14 177.15 17100.14 88888.00 2017-08-14 05:51:24.000 226 33767.16 177.14 17100.16 88888.00 2017-08-14 05:51:25.000 226 33767.19 177.12 17100.13 37850.04 2017-08-14 05:51:26.000 226 33767.20 177.11 17100.09 88888.00 2017-08-14 05:51:27.000 226 33767.18 177.17 17100.12 88888.00 2017-08-14 05:51:28.000 226 33767.19 177.18 17100.16 88888.00 2017-08-14 05:51:29.000 226 33767.19 177.20 17100.13 88888.00 2017-08-14 05:51:30.000 226 33767.18 177.19 17100.11 37850.04 2017-08-14 05:51:31.000 226 33767.18 177.20 17100.11 88888.00 2017-08-14 05:51:32.000 226 33767.19 177.25 17100.12 88888.00 2017-08-14 05:51:33.000 226 33767.20 177.23 17100.14 88888.00 2017-08-14 05:51:34.000 226 33767.21 177.22 17100.11 88888.00 2017-08-14 05:51:35.000 226 33767.16 177.21 17100.10 37850.07 2017-08-14 05:51:36.000 226 33767.13 177.19 17100.13 88888.00 2017-08-14 05:51:37.000 226 33767.16 177.20 17100.11 88888.00 2017-08-14 05:51:38.000 226 33767.17 177.21 17100.14 88888.00 2017-08-14 05:51:39.000 226 33767.15 177.20 17100.10 88888.00 2017-08-14 05:51:40.000 226 33767.16 177.19 17100.10 37850.08 2017-08-14 05:51:41.000 226 33767.14 177.18 17100.10 88888.00 2017-08-14 05:51:42.000 226 33767.13 177.19 17100.15 88888.00 2017-08-14 05:51:43.000 226 33767.12 177.17 17100.11 88888.00 2017-08-14 05:51:44.000 226 33767.13 177.15 17100.14 88888.00 2017-08-14 05:51:45.000 226 33767.12 177.18 17100.13 37849.99 2017-08-14 05:51:46.000 226 33767.11 177.21 17100.13 88888.00 2017-08-14 05:51:47.000 226 33767.05 177.22 17100.11 88888.00 2017-08-14 05:51:48.000 226 33767.08 177.22 17100.13 88888.00 2017-08-14 05:51:49.000 226 33767.11 177.28 17100.11 88888.00 2017-08-14 05:51:50.000 226 33767.09 177.34 17100.16 37849.83 2017-08-14 05:51:51.000 226 33767.11 177.32 17100.11 88888.00 2017-08-14 05:51:52.000 226 33767.10 177.33 17100.09 88888.00 2017-08-14 05:51:53.000 226 33767.08 177.33 17100.11 88888.00 2017-08-14 05:51:54.000 226 33767.13 177.34 17100.10 88888.00 2017-08-14 05:51:55.000 226 33767.14 177.40 17100.12 37849.96 2017-08-14 05:51:56.000 226 33767.15 177.46 17100.13 88888.00 2017-08-14 05:51:57.000 226 33767.17 177.46 17100.11 88888.00 2017-08-14 05:51:58.000 226 33767.14 177.47 17100.12 88888.00 2017-08-14 05:51:59.000 226 33767.15 177.45 17100.17 88888.00 2017-08-14 05:52:00.000 226 33767.18 177.49 17100.21 37849.99 2017-08-14 05:52:01.000 226 33767.17 177.50 17100.22 88888.00 2017-08-14 05:52:02.000 226 33767.16 177.50 17100.18 88888.00 2017-08-14 05:52:03.000 226 33767.17 177.47 17100.13 88888.00 2017-08-14 05:52:04.000 226 33767.16 177.49 17100.14 88888.00 2017-08-14 05:52:05.000 226 33767.15 177.47 17100.15 37849.96 2017-08-14 05:52:06.000 226 33767.12 177.49 17100.19 88888.00 2017-08-14 05:52:07.000 226 33767.11 177.47 17100.18 88888.00 2017-08-14 05:52:08.000 226 33767.14 177.47 17100.14 88888.00 2017-08-14 05:52:09.000 226 33767.16 177.48 17100.19 88888.00 2017-08-14 05:52:10.000 226 33767.13 177.45 17100.20 37850.03 2017-08-14 05:52:11.000 226 33767.11 177.44 17100.17 88888.00 2017-08-14 05:52:12.000 226 33767.12 177.49 17100.18 88888.00 2017-08-14 05:52:13.000 226 33767.08 177.47 17100.17 88888.00 2017-08-14 05:52:14.000 226 33767.08 177.47 17100.16 88888.00 2017-08-14 05:52:15.000 226 33767.10 177.45 17100.17 37849.97 2017-08-14 05:52:16.000 226 33767.08 177.43 17100.19 88888.00 2017-08-14 05:52:17.000 226 33767.07 177.45 17100.17 88888.00 2017-08-14 05:52:18.000 226 33767.06 177.46 17100.18 88888.00 2017-08-14 05:52:19.000 226 33767.06 177.49 17100.17 88888.00 2017-08-14 05:52:20.000 226 33767.05 177.46 17100.15 37849.85 2017-08-14 05:52:21.000 226 33767.03 177.47 17100.14 88888.00 2017-08-14 05:52:22.000 226 33767.02 177.46 17100.13 88888.00 2017-08-14 05:52:23.000 226 33767.07 177.47 17100.15 88888.00 2017-08-14 05:52:24.000 226 33767.10 177.52 17100.18 88888.00 2017-08-14 05:52:25.000 226 33767.13 177.55 17100.14 37849.96 2017-08-14 05:52:26.000 226 33767.10 177.57 17100.14 88888.00 2017-08-14 05:52:27.000 226 33767.11 177.54 17100.18 88888.00 2017-08-14 05:52:28.000 226 33767.13 177.59 17100.16 88888.00 2017-08-14 05:52:29.000 226 33767.12 177.59 17100.18 88888.00 2017-08-14 05:52:30.000 226 33767.11 177.56 17100.15 37849.99 2017-08-14 05:52:31.000 226 33767.09 177.56 17100.16 88888.00 2017-08-14 05:52:32.000 226 33767.07 177.60 17100.19 88888.00 2017-08-14 05:52:33.000 226 33767.05 177.62 17100.18 88888.00 2017-08-14 05:52:34.000 226 33767.04 177.58 17100.18 88888.00 2017-08-14 05:52:35.000 226 33766.99 177.55 17100.19 37849.92 2017-08-14 05:52:36.000 226 33767.02 177.57 17100.19 88888.00 2017-08-14 05:52:37.000 226 33767.06 177.61 17100.22 88888.00 2017-08-14 05:52:38.000 226 33767.04 177.58 17100.21 88888.00 2017-08-14 05:52:39.000 226 33767.07 177.54 17100.17 88888.00 2017-08-14 05:52:40.000 226 33767.06 177.52 17100.14 37849.96 2017-08-14 05:52:41.000 226 33767.08 177.55 17100.14 88888.00 2017-08-14 05:52:42.000 226 33767.09 177.51 17100.16 88888.00 2017-08-14 05:52:43.000 226 33767.05 177.53 17100.15 88888.00 2017-08-14 05:52:44.000 226 33767.05 177.58 17100.15 88888.00 2017-08-14 05:52:45.000 226 33767.05 177.55 17100.14 37850.00 2017-08-14 05:52:46.000 226 33767.06 177.53 17100.15 88888.00 2017-08-14 05:52:47.000 226 33767.05 177.52 17100.17 88888.00 2017-08-14 05:52:48.000 226 33767.06 177.54 17100.21 88888.00 2017-08-14 05:52:49.000 226 33767.10 177.52 17100.20 88888.00 2017-08-14 05:52:50.000 226 33767.12 177.56 17100.17 37849.99 2017-08-14 05:52:51.000 226 33767.11 177.56 17100.15 88888.00 2017-08-14 05:52:52.000 226 33767.09 177.57 17100.15 88888.00 2017-08-14 05:52:53.000 226 33767.05 177.54 17100.16 88888.00 2017-08-14 05:52:54.000 226 33767.08 177.51 17100.20 88888.00 2017-08-14 05:52:55.000 226 33767.11 177.49 17100.19 37849.86 2017-08-14 05:52:56.000 226 33767.11 177.47 17100.15 88888.00 2017-08-14 05:52:57.000 226 33767.09 177.50 17100.17 88888.00 2017-08-14 05:52:58.000 226 33767.06 177.52 17100.18 88888.00 2017-08-14 05:52:59.000 226 33766.99 177.52 17100.18 88888.00 2017-08-14 05:53:00.000 226 33767.00 177.57 17100.21 37849.97 2017-08-14 05:53:01.000 226 33767.03 177.56 17100.20 88888.00 2017-08-14 05:53:02.000 226 33767.03 177.56 17100.17 88888.00 2017-08-14 05:53:03.000 226 33767.06 177.57 17100.15 88888.00 2017-08-14 05:53:04.000 226 33767.06 177.53 17100.17 88888.00 2017-08-14 05:53:05.000 226 33767.03 177.55 17100.18 37849.88 2017-08-14 05:53:06.000 226 33767.03 177.56 17100.17 88888.00 2017-08-14 05:53:07.000 226 33767.01 177.51 17100.18 88888.00 2017-08-14 05:53:08.000 226 33767.02 177.52 17100.19 88888.00 2017-08-14 05:53:09.000 226 33767.00 177.51 17100.18 88888.00 2017-08-14 05:53:10.000 226 33766.97 177.52 17100.18 37849.92 2017-08-14 05:53:11.000 226 33766.99 177.56 17100.16 88888.00 2017-08-14 05:53:12.000 226 33766.99 177.57 17100.12 88888.00 2017-08-14 05:53:13.000 226 33766.97 177.58 17100.13 88888.00 2017-08-14 05:53:14.000 226 33767.00 177.58 17100.14 88888.00 2017-08-14 05:53:15.000 226 33767.01 177.59 17100.13 37849.85 2017-08-14 05:53:16.000 226 33767.00 177.62 17100.15 88888.00 2017-08-14 05:53:17.000 226 33767.04 177.62 17100.16 88888.00 2017-08-14 05:53:18.000 226 33767.07 177.60 17100.14 88888.00 2017-08-14 05:53:19.000 226 33767.07 177.59 17100.14 88888.00 2017-08-14 05:53:20.000 226 33767.05 177.60 17100.14 37849.86 2017-08-14 05:53:21.000 226 33767.07 177.60 17100.14 88888.00 2017-08-14 05:53:22.000 226 33767.03 177.59 17100.13 88888.00 2017-08-14 05:53:23.000 226 33767.00 177.60 17100.11 88888.00 2017-08-14 05:53:24.000 226 33767.04 177.63 17100.16 88888.00 2017-08-14 05:53:25.000 226 33767.00 177.62 17100.21 37849.99 2017-08-14 05:53:26.000 226 33767.01 177.61 17100.22 88888.00 2017-08-14 05:53:27.000 226 33767.02 177.66 17100.21 88888.00 2017-08-14 05:53:28.000 226 33767.07 177.68 17100.20 88888.00 2017-08-14 05:53:29.000 226 33767.06 177.67 17100.19 88888.00 2017-08-14 05:53:30.000 226 33767.09 177.66 17100.19 37849.82 2017-08-14 05:53:31.000 226 33767.05 177.65 17100.17 88888.00 2017-08-14 05:53:32.000 226 33767.03 177.68 17100.17 88888.00 2017-08-14 05:53:33.000 226 33767.01 177.66 17100.18 88888.00 2017-08-14 05:53:34.000 226 33767.02 177.63 17100.19 88888.00 2017-08-14 05:53:35.000 226 33767.03 177.63 17100.19 37849.86 2017-08-14 05:53:36.000 226 33767.06 177.67 17100.21 88888.00 2017-08-14 05:53:37.000 226 33767.04 177.64 17100.22 88888.00 2017-08-14 05:53:38.000 226 33767.03 177.69 17100.21 88888.00 2017-08-14 05:53:39.000 226 33767.01 177.71 17100.16 88888.00 2017-08-14 05:53:40.000 226 33767.03 177.73 17100.19 37849.88 2017-08-14 05:53:41.000 226 33767.03 177.73 17100.15 88888.00 2017-08-14 05:53:42.000 226 33766.97 177.72 17100.14 88888.00 2017-08-14 05:53:43.000 226 33766.96 177.72 17100.15 88888.00 2017-08-14 05:53:44.000 226 33766.96 177.73 17100.15 88888.00 2017-08-14 05:53:45.000 226 33766.98 177.75 17100.18 37849.82 2017-08-14 05:53:46.000 226 33766.96 177.75 17100.19 88888.00 2017-08-14 05:53:47.000 226 33766.95 177.76 17100.17 88888.00 2017-08-14 05:53:48.000 226 33766.96 177.73 17100.18 88888.00 2017-08-14 05:53:49.000 226 33766.94 177.71 17100.19 88888.00 2017-08-14 05:53:50.000 226 33766.93 177.70 17100.18 37849.82 2017-08-14 05:53:51.000 226 33766.92 177.73 17100.16 88888.00 2017-08-14 05:53:52.000 226 33766.91 177.78 17100.19 88888.00 2017-08-14 05:53:53.000 226 33766.89 177.79 17100.21 88888.00 2017-08-14 05:53:54.000 226 33766.92 177.76 17100.19 88888.00 2017-08-14 05:53:55.000 226 33766.92 177.72 17100.17 37849.86 2017-08-14 05:53:56.000 226 33766.87 177.75 17100.17 88888.00 2017-08-14 05:53:57.000 226 33766.89 177.74 17100.15 88888.00 2017-08-14 05:53:58.000 226 33766.90 177.68 17100.16 88888.00 2017-08-14 05:53:59.000 226 33766.87 177.72 17100.16 88888.00 2017-08-14 05:54:00.000 226 33766.89 177.69 17100.14 37849.85 2017-08-14 05:54:01.000 226 33766.93 177.68 17100.19 88888.00 2017-08-14 05:54:02.000 226 33766.94 177.71 17100.18 88888.00 2017-08-14 05:54:03.000 226 33766.90 177.71 17100.17 88888.00 2017-08-14 05:54:04.000 226 33766.87 177.64 17100.12 88888.00 2017-08-14 05:54:05.000 226 33766.86 177.65 17100.14 37849.76 2017-08-14 05:54:06.000 226 33766.88 177.64 17100.17 88888.00 2017-08-14 05:54:07.000 226 33766.90 177.65 17100.18 88888.00 2017-08-14 05:54:08.000 226 33766.87 177.64 17100.20 88888.00 2017-08-14 05:54:09.000 226 33766.91 177.65 17100.20 88888.00 2017-08-14 05:54:10.000 226 33766.95 177.66 17100.18 37849.75 2017-08-14 05:54:11.000 226 33766.95 177.66 17100.18 88888.00 2017-08-14 05:54:12.000 226 33766.92 177.67 17100.21 88888.00 2017-08-14 05:54:13.000 226 33766.89 177.70 17100.20 88888.00 2017-08-14 05:54:14.000 226 33766.92 177.64 17100.16 88888.00 2017-08-14 05:54:15.000 226 33766.93 177.60 17100.11 37849.83 2017-08-14 05:54:16.000 226 33766.92 177.60 17100.12 88888.00 2017-08-14 05:54:17.000 226 33766.89 177.61 17100.12 88888.00 2017-08-14 05:54:18.000 226 33766.90 177.62 17100.12 88888.00 2017-08-14 05:54:19.000 226 33766.94 177.67 17100.11 88888.00 2017-08-14 05:54:20.000 226 33766.93 177.70 17100.10 37849.83 2017-08-14 05:54:21.000 226 33766.91 177.62 17100.10 88888.00 2017-08-14 05:54:22.000 226 33766.91 177.61 17100.09 88888.00 2017-08-14 05:54:23.000 226 33766.91 177.65 17100.08 88888.00 2017-08-14 05:54:24.000 226 33766.87 177.64 17100.07 88888.00 2017-08-14 05:54:25.000 226 33766.91 177.65 17100.07 37849.82 2017-08-14 05:54:26.000 226 33766.90 177.76 17100.07 88888.00 2017-08-14 05:54:27.000 226 33766.90 177.75 17100.08 88888.00 2017-08-14 05:54:28.000 226 33766.87 177.71 17100.08 88888.00 2017-08-14 05:54:29.000 226 33766.88 177.69 17100.06 88888.00 2017-08-14 05:54:30.000 226 33766.91 177.69 17100.08 37849.85 2017-08-14 05:54:31.000 226 33766.95 177.70 17100.09 88888.00 2017-08-14 05:54:32.000 226 33766.96 177.68 17100.08 88888.00 2017-08-14 05:54:33.000 226 33766.96 177.62 17100.10 88888.00 2017-08-14 05:54:34.000 226 33766.93 177.62 17100.08 88888.00 2017-08-14 05:54:35.000 226 33766.93 177.63 17100.05 37849.79 2017-08-14 05:54:36.000 226 33766.90 177.61 17100.06 88888.00 2017-08-14 05:54:37.000 226 33766.87 177.60 17100.05 88888.00 2017-08-14 05:54:38.000 226 33766.87 177.62 17100.05 88888.00 2017-08-14 05:54:39.000 226 33766.88 177.63 17100.09 88888.00 2017-08-14 05:54:40.000 226 33766.90 177.66 17100.13 37849.76 2017-08-14 05:54:41.000 226 33766.92 177.67 17100.10 88888.00 2017-08-14 05:54:42.000 226 33766.88 177.67 17100.09 88888.00 2017-08-14 05:54:43.000 226 33766.89 177.64 17100.08 88888.00 2017-08-14 05:54:44.000 226 33766.88 177.63 17100.12 88888.00 2017-08-14 05:54:45.000 226 33766.87 177.63 17100.13 37849.81 2017-08-14 05:54:46.000 226 33766.87 177.59 17100.09 88888.00 2017-08-14 05:54:47.000 226 33766.87 177.61 17100.08 88888.00 2017-08-14 05:54:48.000 226 33766.87 177.65 17100.08 88888.00 2017-08-14 05:54:49.000 226 33766.89 177.63 17100.11 88888.00 2017-08-14 05:54:50.000 226 33766.94 177.62 17100.14 37849.81 2017-08-14 05:54:51.000 226 33766.95 177.58 17100.14 88888.00 2017-08-14 05:54:52.000 226 33766.96 177.59 17100.13 88888.00 2017-08-14 05:54:53.000 226 33766.95 177.61 17100.08 88888.00 2017-08-14 05:54:54.000 226 33766.94 177.61 17100.05 88888.00 2017-08-14 05:54:55.000 226 33766.95 177.60 17100.06 37849.89 2017-08-14 05:54:56.000 226 33766.94 177.60 17100.07 88888.00 2017-08-14 05:54:57.000 226 33766.91 177.61 17100.06 88888.00 2017-08-14 05:54:58.000 226 33766.93 177.60 17100.09 88888.00 2017-08-14 05:54:59.000 226 33766.88 177.60 17100.06 88888.00 2017-08-14 05:55:00.000 226 33766.85 177.61 17100.07 37849.88 2017-08-14 05:55:01.000 226 33766.87 177.66 17100.08 88888.00 2017-08-14 05:55:02.000 226 33766.86 177.67 17100.05 88888.00 2017-08-14 05:55:03.000 226 33766.88 177.69 17100.07 88888.00 2017-08-14 05:55:04.000 226 33766.87 177.71 17100.12 88888.00 2017-08-14 05:55:05.000 226 33766.86 177.70 17100.10 37849.79 2017-08-14 05:55:06.000 226 33766.87 177.70 17100.06 88888.00 2017-08-14 05:55:07.000 226 33766.90 177.69 17100.06 88888.00 2017-08-14 05:55:08.000 226 33766.89 177.65 17100.09 88888.00 2017-08-14 05:55:09.000 226 33766.84 177.65 17100.12 88888.00 2017-08-14 05:55:10.000 226 33766.83 177.67 17100.10 37849.75 2017-08-14 05:55:11.000 226 33766.83 177.69 17100.10 88888.00 2017-08-14 05:55:12.000 226 33766.81 177.67 17100.11 88888.00 2017-08-14 05:55:13.000 226 33766.82 177.67 17100.14 88888.00 2017-08-14 05:55:14.000 226 33766.82 177.64 17100.16 88888.00 2017-08-14 05:55:15.000 226 33766.82 177.63 17100.16 37849.60 2017-08-14 05:55:16.000 226 33766.83 177.68 17100.12 88888.00 2017-08-14 05:55:17.000 226 33766.85 177.69 17100.09 88888.00 2017-08-14 05:55:18.000 226 33766.82 177.68 17100.11 88888.00 2017-08-14 05:55:19.000 226 33766.81 177.68 17100.15 88888.00 2017-08-14 05:55:20.000 226 33766.85 177.70 17100.13 37849.68 2017-08-14 05:55:21.000 226 33766.83 177.66 17100.09 88888.00 2017-08-14 05:55:22.000 226 33766.78 177.62 17100.12 88888.00 2017-08-14 05:55:23.000 226 33766.77 177.64 17100.09 88888.00 2017-08-14 05:55:24.000 226 33766.77 177.64 17100.10 88888.00 2017-08-14 05:55:25.000 226 33766.77 177.60 17100.08 37849.71 2017-08-14 05:55:26.000 226 33766.76 177.60 17100.09 88888.00 2017-08-14 05:55:27.000 226 33766.75 177.59 17100.10 88888.00 2017-08-14 05:55:28.000 226 33766.73 177.59 17100.09 88888.00 2017-08-14 05:55:29.000 226 33766.74 177.58 17100.11 88888.00 2017-08-14 05:55:30.000 226 33766.74 177.55 17100.11 37849.61 2017-08-14 05:55:31.000 226 33766.69 177.50 17100.07 88888.00 2017-08-14 05:55:32.000 226 33766.74 177.49 17100.08 88888.00 2017-08-14 05:55:33.000 226 33766.78 177.50 17100.09 88888.00 2017-08-14 05:55:34.000 226 33766.75 177.49 17100.06 88888.00 2017-08-14 05:55:35.000 226 33766.76 177.49 17100.07 37849.74 2017-08-14 05:55:36.000 226 33766.75 177.51 17100.06 88888.00 2017-08-14 05:55:37.000 226 33766.73 177.49 17100.08 88888.00 2017-08-14 05:55:38.000 226 33766.72 177.50 17100.09 88888.00 2017-08-14 05:55:39.000 226 33766.71 177.49 17100.12 88888.00 2017-08-14 05:55:40.000 226 33766.68 177.52 17100.16 37849.65 2017-08-14 05:55:41.000 226 33766.71 177.52 17100.13 88888.00 2017-08-14 05:55:42.000 226 33766.73 177.50 17100.11 88888.00 2017-08-14 05:55:43.000 226 33766.73 177.48 17100.09 88888.00 2017-08-14 05:55:44.000 226 33766.73 177.48 17100.11 88888.00 2017-08-14 05:55:45.000 226 33766.72 177.50 17100.10 37849.74 2017-08-14 05:55:46.000 226 33766.74 177.56 17100.11 88888.00 2017-08-14 05:55:47.000 226 33766.75 177.57 17100.07 88888.00 2017-08-14 05:55:48.000 226 33766.76 177.57 17100.07 88888.00 2017-08-14 05:55:49.000 226 33766.72 177.61 17100.10 88888.00 2017-08-14 05:55:50.000 226 33766.74 177.64 17100.16 37849.57 2017-08-14 05:55:51.000 226 33766.73 177.63 17100.12 88888.00 2017-08-14 05:55:52.000 226 33766.73 177.65 17100.13 88888.00 2017-08-14 05:55:53.000 226 33766.75 177.60 17100.12 88888.00 2017-08-14 05:55:54.000 226 33766.77 177.57 17100.11 88888.00 2017-08-14 05:55:55.000 226 33766.74 177.58 17100.15 37849.56 2017-08-14 05:55:56.000 226 33766.72 177.58 17100.16 88888.00 2017-08-14 05:55:57.000 226 33766.72 177.59 17100.12 88888.00 2017-08-14 05:55:58.000 226 33766.72 177.61 17100.12 88888.00 2017-08-14 05:55:59.000 226 33766.71 177.58 17100.12 88888.00 2017-08-14 05:56:00.000 226 33766.68 177.55 17100.12 37849.53 2017-08-14 05:56:01.000 226 33766.70 177.53 17100.12 88888.00 2017-08-14 05:56:02.000 226 33766.71 177.54 17100.10 88888.00 2017-08-14 05:56:03.000 226 33766.73 177.54 17100.16 88888.00 2017-08-14 05:56:04.000 226 33766.69 177.53 17100.15 88888.00 2017-08-14 05:56:05.000 226 33766.68 177.52 17100.14 37849.60 2017-08-14 05:56:06.000 226 33766.68 177.53 17100.18 88888.00 2017-08-14 05:56:07.000 226 33766.66 177.55 17100.14 88888.00 2017-08-14 05:56:08.000 226 33766.63 177.57 17100.15 88888.00 2017-08-14 05:56:09.000 226 33766.61 177.55 17100.13 88888.00 2017-08-14 05:56:10.000 226 33766.66 177.58 17100.16 37849.54 2017-08-14 05:56:11.000 226 33766.68 177.60 17100.13 88888.00 2017-08-14 05:56:12.000 226 33766.67 177.57 17100.10 88888.00 2017-08-14 05:56:13.000 226 33766.67 177.58 17100.07 88888.00 2017-08-14 05:56:14.000 226 33766.69 177.58 17100.10 88888.00 2017-08-14 05:56:15.000 226 33766.68 177.58 17100.13 37849.64 2017-08-14 05:56:16.000 226 33766.63 177.59 17100.09 88888.00 2017-08-14 05:56:17.000 226 33766.60 177.59 17100.13 88888.00 2017-08-14 05:56:18.000 226 33766.64 177.58 17100.13 88888.00 2017-08-14 05:56:19.000 226 33766.65 177.57 17100.12 88888.00 2017-08-14 05:56:20.000 226 33766.69 177.54 17100.14 37849.49 2017-08-14 05:56:21.000 226 33766.69 177.53 17100.11 88888.00 2017-08-14 05:56:22.000 226 33766.62 177.55 17100.11 88888.00 2017-08-14 05:56:23.000 226 33766.65 177.56 17100.15 88888.00 2017-08-14 05:56:24.000 226 33766.67 177.56 17100.16 88888.00 2017-08-14 05:56:25.000 226 33766.65 177.57 17100.14 37849.64 2017-08-14 05:56:26.000 226 33766.63 177.57 17100.14 88888.00 2017-08-14 05:56:27.000 226 33766.64 177.54 17100.14 88888.00 2017-08-14 05:56:28.000 226 33766.63 177.53 17100.14 88888.00 2017-08-14 05:56:29.000 226 33766.64 177.53 17100.17 88888.00 2017-08-14 05:56:30.000 226 33766.59 177.48 17100.20 37849.58 2017-08-14 05:56:31.000 226 33766.60 177.48 17100.19 88888.00 2017-08-14 05:56:32.000 226 33766.62 177.46 17100.17 88888.00 2017-08-14 05:56:33.000 226 33766.65 177.49 17100.16 88888.00 2017-08-14 05:56:34.000 226 33766.64 177.53 17100.17 88888.00 2017-08-14 05:56:35.000 226 33766.63 177.53 17100.19 37849.61 2017-08-14 05:56:36.000 226 33766.63 177.50 17100.18 88888.00 2017-08-14 05:56:37.000 226 33766.65 177.49 17100.13 88888.00 2017-08-14 05:56:38.000 226 33766.63 177.51 17100.14 88888.00 2017-08-14 05:56:39.000 226 33766.65 177.51 17100.16 88888.00 2017-08-14 05:56:40.000 226 33766.71 177.51 17100.17 37849.60 2017-08-14 05:56:41.000 226 33766.72 177.53 17100.16 88888.00 2017-08-14 05:56:42.000 226 33766.69 177.55 17100.14 88888.00 2017-08-14 05:56:43.000 226 33766.67 177.51 17100.17 88888.00 2017-08-14 05:56:44.000 226 33766.68 177.52 17100.14 88888.00 2017-08-14 05:56:45.000 226 33766.66 177.54 17100.15 37849.46 2017-08-14 05:56:46.000 226 33766.64 177.58 17100.18 88888.00 2017-08-14 05:56:47.000 226 33766.63 177.56 17100.18 88888.00 2017-08-14 05:56:48.000 226 33766.66 177.56 17100.19 88888.00 2017-08-14 05:56:49.000 226 33766.67 177.57 17100.16 88888.00 2017-08-14 05:56:50.000 226 33766.63 177.57 17100.12 37849.56 2017-08-14 05:56:51.000 226 33766.59 177.56 17100.10 88888.00 2017-08-14 05:56:52.000 226 33766.54 177.53 17100.12 88888.00 2017-08-14 05:56:53.000 226 33766.56 177.56 17100.17 88888.00 2017-08-14 05:56:54.000 226 33766.60 177.57 17100.18 88888.00 2017-08-14 05:56:55.000 226 33766.52 177.57 17100.14 37849.54 2017-08-14 05:56:56.000 226 33766.55 177.62 17100.14 88888.00 2017-08-14 05:56:57.000 226 33766.53 177.59 17100.14 88888.00 2017-08-14 05:56:58.000 226 33766.54 177.62 17100.15 88888.00 2017-08-14 05:56:59.000 226 33766.51 177.63 17100.20 88888.00 2017-08-14 05:57:00.000 226 33766.55 177.62 17100.20 37849.50 2017-08-14 05:57:01.000 226 33766.56 177.62 17100.19 88888.00 2017-08-14 05:57:02.000 226 33766.54 177.59 17100.18 88888.00 2017-08-14 05:57:03.000 226 33766.54 177.58 17100.14 88888.00 2017-08-14 05:57:04.000 226 33766.56 177.59 17100.14 88888.00 2017-08-14 05:57:05.000 226 33766.53 177.61 17100.18 37849.46 2017-08-14 05:57:06.000 226 33766.52 177.63 17100.18 88888.00 2017-08-14 05:57:07.000 226 33766.49 177.64 17100.16 88888.00 2017-08-14 05:57:08.000 226 33766.49 177.67 17100.18 88888.00 2017-08-14 05:57:09.000 226 33766.51 177.63 17100.21 88888.00 2017-08-14 05:57:10.000 226 33766.50 177.65 17100.19 37849.42 2017-08-14 05:57:11.000 226 33766.49 177.67 17100.19 88888.00 2017-08-14 05:57:12.000 226 33766.48 177.67 17100.15 88888.00 2017-08-14 05:57:13.000 226 33766.46 177.66 17100.14 88888.00 2017-08-14 05:57:14.000 226 33766.46 177.68 17100.14 88888.00 2017-08-14 05:57:15.000 226 33766.43 177.70 17100.14 37849.39 2017-08-14 05:57:16.000 226 33766.42 177.72 17100.12 88888.00 2017-08-14 05:57:17.000 226 33766.42 177.69 17100.09 88888.00 2017-08-14 05:57:18.000 226 33766.42 177.70 17100.09 88888.00 2017-08-14 05:57:19.000 226 33766.43 177.71 17100.09 88888.00 2017-08-14 05:57:20.000 226 33766.44 177.71 17100.07 37849.49 2017-08-14 05:57:21.000 226 33766.44 177.71 17100.07 88888.00 2017-08-14 05:57:22.000 226 33766.41 177.70 17100.12 88888.00 2017-08-14 05:57:23.000 226 33766.43 177.70 17100.12 88888.00 2017-08-14 05:57:24.000 226 33766.43 177.71 17100.14 88888.00 2017-08-14 05:57:25.000 226 33766.40 177.69 17100.11 37849.35 2017-08-14 05:57:26.000 226 33766.34 177.70 17100.09 88888.00 2017-08-14 05:57:27.000 226 33766.29 177.69 17100.09 88888.00 2017-08-14 05:57:28.000 226 33766.33 177.70 17100.10 88888.00 2017-08-14 05:57:29.000 226 33766.39 177.71 17100.13 88888.00 2017-08-14 05:57:30.000 226 33766.38 177.70 17100.12 37849.46 2017-08-14 05:57:31.000 226 33766.37 177.65 17100.13 88888.00 2017-08-14 05:57:32.000 226 33766.42 177.67 17100.13 88888.00 2017-08-14 05:57:33.000 226 33766.43 177.66 17100.16 88888.00 2017-08-14 05:57:34.000 226 33766.41 177.71 17100.16 88888.00 2017-08-14 05:57:35.000 226 33766.40 177.72 17100.14 37849.35 2017-08-14 05:57:36.000 226 33766.39 177.73 17100.13 88888.00 2017-08-14 05:57:37.000 226 33766.40 177.72 17100.11 88888.00 2017-08-14 05:57:38.000 226 33766.42 177.68 17100.14 88888.00 2017-08-14 05:57:39.000 226 33766.41 177.69 17100.15 88888.00 2017-08-14 05:57:40.000 226 33766.41 177.71 17100.18 37849.46 2017-08-14 05:57:41.000 226 33766.38 177.66 17100.18 88888.00 2017-08-14 05:57:42.000 226 33766.40 177.69 17100.12 88888.00 2017-08-14 05:57:43.000 226 33766.43 177.75 17100.09 88888.00 2017-08-14 05:57:44.000 226 33766.41 177.75 17100.09 88888.00 2017-08-14 05:57:45.000 226 33766.43 177.70 17100.06 37849.53 2017-08-14 05:57:46.000 226 33766.43 177.73 17100.09 88888.00 2017-08-14 05:57:47.000 226 33766.42 177.74 17100.16 88888.00 2017-08-14 05:57:48.000 226 33766.41 177.74 17100.13 88888.00 2017-08-14 05:57:49.000 226 33766.42 177.76 17100.06 88888.00 2017-08-14 05:57:50.000 226 33766.43 177.76 17100.08 37849.46 2017-08-14 05:57:51.000 226 33766.43 177.75 17100.05 88888.00 2017-08-14 05:57:52.000 226 33766.40 177.74 17100.04 88888.00 2017-08-14 05:57:53.000 226 33766.38 177.76 17100.03 88888.00 2017-08-14 05:57:54.000 226 33766.44 177.73 17100.04 88888.00 2017-08-14 05:57:55.000 226 33766.39 177.68 17100.08 37849.46 2017-08-14 05:57:56.000 226 33766.36 177.69 17100.12 88888.00 2017-08-14 05:57:57.000 226 33766.36 177.73 17100.12 88888.00 2017-08-14 05:57:58.000 226 33766.38 177.73 17100.14 88888.00 2017-08-14 05:57:59.000 226 33766.37 177.71 17100.18 88888.00 2017-08-14 05:58:00.000 226 33766.35 177.67 17100.19 37849.39 2017-08-14 05:58:01.000 226 33766.31 177.66 17100.20 88888.00 2017-08-14 05:58:02.000 226 33766.29 177.67 17100.17 88888.00 2017-08-14 05:58:03.000 226 33766.31 177.64 17100.15 88888.00 2017-08-14 05:58:04.000 226 33766.31 177.68 17100.16 88888.00 2017-08-14 05:58:05.000 226 33766.29 177.72 17100.16 37849.40 2017-08-14 05:58:06.000 226 33766.33 177.74 17100.18 88888.00 2017-08-14 05:58:07.000 226 33766.35 177.78 17100.19 88888.00 2017-08-14 05:58:08.000 226 33766.34 177.78 17100.19 88888.00 2017-08-14 05:58:09.000 226 33766.34 177.77 17100.16 88888.00 2017-08-14 05:58:10.000 226 33766.33 177.78 17100.13 37849.39 2017-08-14 05:58:11.000 226 33766.32 177.78 17100.11 88888.00 2017-08-14 05:58:12.000 226 33766.31 177.79 17100.15 88888.00 2017-08-14 05:58:13.000 226 33766.30 177.78 17100.12 88888.00 2017-08-14 05:58:14.000 226 33766.30 177.78 17100.06 88888.00 2017-08-14 05:58:15.000 226 33766.34 177.78 17100.08 37849.39 2017-08-14 05:58:16.000 226 33766.35 177.82 17100.08 88888.00 2017-08-14 05:58:17.000 226 33766.32 177.83 17100.11 88888.00 2017-08-14 05:58:18.000 226 33766.31 177.84 17100.08 88888.00 2017-08-14 05:58:19.000 226 33766.29 177.88 17100.09 88888.00 2017-08-14 05:58:20.000 226 33766.31 177.88 17100.16 37849.35 2017-08-14 05:58:21.000 226 33766.26 177.85 17100.11 88888.00 2017-08-14 05:58:22.000 226 33766.24 177.84 17100.09 88888.00 2017-08-14 05:58:23.000 226 33766.28 177.87 17100.09 88888.00 2017-08-14 05:58:24.000 226 33766.30 177.88 17100.08 88888.00 2017-08-14 05:58:25.000 226 33766.27 177.86 17100.11 37849.28 2017-08-14 05:58:26.000 226 33766.28 177.81 17100.13 88888.00 2017-08-14 05:58:27.000 226 33766.29 177.82 17100.13 88888.00 2017-08-14 05:58:28.000 226 33766.28 177.89 17100.14 88888.00 2017-08-14 05:58:29.000 226 33766.30 177.92 17100.14 88888.00 2017-08-14 05:58:30.000 226 33766.32 177.90 17100.18 37849.31 2017-08-14 05:58:31.000 226 33766.30 177.88 17100.14 88888.00 2017-08-14 05:58:32.000 226 33766.30 177.87 17100.14 88888.00 2017-08-14 05:58:33.000 226 33766.32 177.87 17100.09 88888.00 2017-08-14 05:58:34.000 226 33766.32 177.87 17100.09 88888.00 2017-08-14 05:58:35.000 226 33766.30 177.84 17100.14 37849.38 2017-08-14 05:58:36.000 226 33766.33 177.89 17100.13 88888.00 2017-08-14 05:58:37.000 226 33766.37 177.91 17100.11 88888.00 2017-08-14 05:58:38.000 226 33766.36 177.89 17100.13 88888.00 2017-08-14 05:58:39.000 226 33766.33 177.93 17100.11 88888.00 2017-08-14 05:58:40.000 226 33766.30 177.95 17100.12 37849.31 2017-08-14 05:58:41.000 226 33766.27 177.94 17100.15 88888.00 2017-08-14 05:58:42.000 226 33766.28 177.96 17100.13 88888.00 2017-08-14 05:58:43.000 226 33766.25 178.00 17100.12 88888.00 2017-08-14 05:58:44.000 226 33766.26 178.04 17100.14 88888.00 2017-08-14 05:58:45.000 226 33766.30 178.03 17100.12 37849.24 2017-08-14 05:58:46.000 226 33766.31 178.04 17100.12 88888.00 2017-08-14 05:58:47.000 226 33766.28 178.05 17100.13 88888.00 2017-08-14 05:58:48.000 226 33766.24 178.10 17100.16 88888.00 2017-08-14 05:58:49.000 226 33766.24 178.07 17100.15 88888.00 2017-08-14 05:58:50.000 226 33766.24 178.01 17100.10 37849.32 2017-08-14 05:58:51.000 226 33766.22 178.00 17100.11 88888.00 2017-08-14 05:58:52.000 226 33766.17 178.01 17100.14 88888.00 2017-08-14 05:58:53.000 226 33766.18 177.99 17100.17 88888.00 2017-08-14 05:58:54.000 226 33766.22 177.99 17100.17 88888.00 2017-08-14 05:58:55.000 226 33766.25 177.99 17100.16 37849.21 2017-08-14 05:58:56.000 226 33766.26 178.05 17100.13 88888.00 2017-08-14 05:58:57.000 226 33766.24 178.07 17100.14 88888.00 2017-08-14 05:58:58.000 226 33766.24 178.03 17100.12 88888.00 2017-08-14 05:58:59.000 226 33766.23 178.02 17100.08 88888.00 2017-08-14 05:59:00.000 226 33766.22 178.02 17100.11 37849.10 2017-08-14 05:59:01.000 226 33766.23 178.02 17100.12 88888.00 2017-08-14 05:59:02.000 226 33766.24 177.99 17100.12 88888.00 2017-08-14 05:59:03.000 226 33766.21 177.97 17100.13 88888.00 2017-08-14 05:59:04.000 226 33766.22 177.97 17100.11 88888.00 2017-08-14 05:59:05.000 226 33766.22 177.94 17100.13 37849.21 2017-08-14 05:59:06.000 226 33766.23 177.94 17100.11 88888.00 2017-08-14 05:59:07.000 226 33766.26 177.95 17100.15 88888.00 2017-08-14 05:59:08.000 226 33766.25 177.94 17100.14 88888.00 2017-08-14 05:59:09.000 226 33766.25 177.95 17100.11 88888.00 2017-08-14 05:59:10.000 226 33766.23 177.94 17100.12 37849.29 2017-08-14 05:59:11.000 226 33766.24 177.94 17100.13 88888.00 2017-08-14 05:59:12.000 226 33766.26 177.96 17100.20 88888.00 2017-08-14 05:59:13.000 226 33766.22 177.95 17100.20 88888.00 2017-08-14 05:59:14.000 226 33766.23 177.95 17100.18 88888.00 2017-08-14 05:59:15.000 226 33766.24 177.98 17100.14 37849.31 2017-08-14 05:59:16.000 226 33766.23 178.00 17100.13 88888.00 2017-08-14 05:59:17.000 226 33766.27 177.98 17100.16 88888.00 2017-08-14 05:59:18.000 226 33766.26 177.96 17100.14 88888.00 2017-08-14 05:59:19.000 226 33766.28 177.93 17100.12 88888.00 2017-08-14 05:59:20.000 226 33766.23 177.90 17100.15 37849.18 2017-08-14 05:59:21.000 226 33766.25 177.92 17100.16 88888.00 2017-08-14 05:59:22.000 226 33766.24 177.94 17100.15 88888.00 2017-08-14 05:59:23.000 226 33766.21 177.97 17100.12 88888.00 2017-08-14 05:59:24.000 226 33766.22 177.96 17100.14 88888.00 2017-08-14 05:59:25.000 226 33766.25 177.94 17100.13 37849.28 2017-08-14 05:59:26.000 226 33766.26 177.92 17100.13 88888.00 2017-08-14 05:59:27.000 226 33766.24 177.95 17100.10 88888.00 2017-08-14 05:59:28.000 226 33766.23 177.95 17100.09 88888.00 2017-08-14 05:59:29.000 226 33766.19 177.98 17100.12 88888.00 2017-08-14 05:59:30.000 226 33766.20 177.97 17100.13 37849.17 2017-08-14 05:59:31.000 226 33766.21 177.99 17100.11 88888.00 2017-08-14 05:59:32.000 226 33766.20 177.97 17100.12 88888.00 2017-08-14 05:59:33.000 226 33766.18 177.95 17100.14 88888.00 2017-08-14 05:59:34.000 226 33766.14 177.95 17100.13 88888.00 2017-08-14 05:59:35.000 226 33766.16 177.98 17100.14 37849.04 2017-08-14 05:59:36.000 226 33766.20 178.00 17100.14 88888.00 2017-08-14 05:59:37.000 226 33766.17 177.98 17100.09 88888.00 2017-08-14 05:59:38.000 226 33766.16 178.03 17100.10 88888.00 2017-08-14 05:59:39.000 226 33766.14 178.02 17100.13 88888.00 2017-08-14 05:59:40.000 226 33766.13 177.98 17100.10 37849.17 2017-08-14 05:59:41.000 226 33766.12 177.99 17100.06 88888.00 2017-08-14 05:59:42.000 226 33766.09 177.98 17100.06 88888.00 2017-08-14 05:59:43.000 226 33766.09 177.97 17100.10 88888.00 2017-08-14 05:59:44.000 226 33766.08 178.00 17100.10 88888.00 2017-08-14 05:59:45.000 226 33766.08 178.05 17100.12 37849.21 2017-08-14 05:59:46.000 226 33766.08 178.06 17100.14 88888.00 2017-08-14 05:59:47.000 226 33766.10 178.07 17100.09 88888.00 2017-08-14 05:59:48.000 226 33766.13 178.05 17100.12 88888.00 2017-08-14 05:59:49.000 226 33766.11 178.05 17100.13 88888.00 2017-08-14 05:59:50.000 226 33766.12 178.09 17100.13 37849.07 2017-08-14 05:59:51.000 226 33766.11 178.08 17100.09 88888.00 2017-08-14 05:59:52.000 226 33766.09 178.09 17100.05 88888.00 2017-08-14 05:59:53.000 226 33766.11 178.06 17100.08 88888.00 2017-08-14 05:59:54.000 226 33766.12 178.01 17100.07 88888.00 2017-08-14 05:59:55.000 226 33766.10 178.02 17100.10 37849.10 2017-08-14 05:59:56.000 226 33766.11 178.02 17100.09 88888.00 2017-08-14 05:59:57.000 226 33766.13 178.01 17100.08 88888.00 2017-08-14 05:59:58.000 226 33766.13 178.04 17100.11 88888.00 2017-08-14 05:59:59.000 226 33766.11 178.02 17100.10 88888.00 2017-08-14 06:00:00.000 226 33766.12 178.03 17100.13 37849.10 2017-08-14 06:00:01.000 226 33766.10 177.99 17100.09 88888.00 2017-08-14 06:00:02.000 226 33766.08 178.02 17100.06 88888.00 2017-08-14 06:00:03.000 226 33766.04 178.07 17100.05 88888.00 2017-08-14 06:00:04.000 226 33766.02 178.05 17100.10 88888.00 2017-08-14 06:00:05.000 226 33765.99 178.02 17100.10 37849.08 2017-08-14 06:00:06.000 226 33766.02 178.04 17100.08 88888.00 2017-08-14 06:00:07.000 226 33765.99 178.05 17100.07 88888.00 2017-08-14 06:00:08.000 226 33766.00 178.04 17100.09 88888.00 2017-08-14 06:00:09.000 226 33766.02 178.00 17100.12 88888.00 2017-08-14 06:00:10.000 226 33766.03 178.01 17100.12 37849.06 2017-08-14 06:00:11.000 226 33766.01 178.03 17100.12 88888.00 2017-08-14 06:00:12.000 226 33765.97 178.03 17100.13 88888.00 2017-08-14 06:00:13.000 226 33765.99 178.08 17100.06 88888.00 2017-08-14 06:00:14.000 226 33766.00 178.08 17100.05 88888.00 2017-08-14 06:00:15.000 226 33765.98 178.07 17100.05 37848.99 2017-08-14 06:00:16.000 226 33765.99 178.06 17100.09 88888.00 2017-08-14 06:00:17.000 226 33765.95 178.04 17100.07 88888.00 2017-08-14 06:00:18.000 226 33765.99 178.05 17100.09 88888.00 2017-08-14 06:00:19.000 226 33766.01 178.05 17100.11 88888.00 2017-08-14 06:00:20.000 226 33765.96 178.09 17100.13 37849.03 2017-08-14 06:00:21.000 226 33765.94 178.09 17100.12 88888.00 2017-08-14 06:00:22.000 226 33765.95 178.06 17100.12 88888.00 2017-08-14 06:00:23.000 226 33765.96 178.09 17100.13 88888.00 2017-08-14 06:00:24.000 226 33765.95 178.12 17100.14 88888.00 2017-08-14 06:00:25.000 226 33765.96 178.13 17100.15 37848.93 2017-08-14 06:00:26.000 226 33765.97 178.11 17100.12 88888.00 2017-08-14 06:00:27.000 226 33765.99 178.11 17100.11 88888.00 2017-08-14 06:00:28.000 226 33765.97 178.12 17100.09 88888.00 2017-08-14 06:00:29.000 226 33765.97 178.10 17100.09 88888.00 2017-08-14 06:00:30.000 226 33765.97 178.09 17100.12 37848.89 2017-08-14 06:00:31.000 226 33765.98 178.11 17100.13 88888.00 2017-08-14 06:00:32.000 226 33765.96 178.11 17100.15 88888.00 2017-08-14 06:00:33.000 226 33765.97 178.10 17100.13 88888.00 2017-08-14 06:00:34.000 226 33766.01 178.07 17100.12 88888.00 2017-08-14 06:00:35.000 226 33766.06 178.06 17100.16 37849.03 2017-08-14 06:00:36.000 226 33766.03 178.08 17100.14 88888.00 2017-08-14 06:00:37.000 226 33766.04 178.13 17100.12 88888.00 2017-08-14 06:00:38.000 226 33766.00 178.10 17100.11 88888.00 2017-08-14 06:00:39.000 226 33765.97 178.08 17100.15 88888.00 2017-08-14 06:00:40.000 226 33765.99 178.08 17100.13 37849.04 2017-08-14 06:00:41.000 226 33766.03 178.08 17100.12 88888.00 2017-08-14 06:00:42.000 226 33765.99 178.02 17100.11 88888.00 2017-08-14 06:00:43.000 226 33765.97 178.01 17100.10 88888.00 2017-08-14 06:00:44.000 226 33765.96 178.05 17100.12 88888.00 2017-08-14 06:00:45.000 226 33765.98 178.04 17100.09 37848.99 2017-08-14 06:00:46.000 226 33765.97 178.09 17100.13 88888.00 2017-08-14 06:00:47.000 226 33765.96 178.07 17100.12 88888.00 2017-08-14 06:00:48.000 226 33765.96 178.10 17100.15 88888.00 2017-08-14 06:00:49.000 226 33765.95 178.06 17100.11 88888.00 2017-08-14 06:00:50.000 226 33765.96 178.07 17100.09 37848.92 2017-08-14 06:00:51.000 226 33765.93 178.07 17100.09 88888.00 2017-08-14 06:00:52.000 226 33765.94 178.05 17100.11 88888.00 2017-08-14 06:00:53.000 226 33765.92 178.05 17100.14 88888.00 2017-08-14 06:00:54.000 226 33765.92 178.06 17100.14 88888.00 2017-08-14 06:00:55.000 226 33765.90 178.07 17100.11 37849.03 2017-08-14 06:00:56.000 226 33765.94 178.08 17100.13 88888.00 2017-08-14 06:00:57.000 226 33765.93 178.08 17100.14 88888.00 2017-08-14 06:00:58.000 226 33765.96 178.05 17100.15 88888.00 2017-08-14 06:00:59.000 226 33765.95 178.05 17100.15 88888.00 2017-08-14 06:01:00.000 226 33765.94 178.08 17100.16 37849.00 2017-08-14 06:01:01.000 226 33765.93 178.06 17100.16 88888.00 2017-08-14 06:01:02.000 226 33765.93 178.06 17100.11 88888.00 2017-08-14 06:01:03.000 226 33765.93 178.00 17100.08 88888.00 2017-08-14 06:01:04.000 226 33765.95 178.02 17100.07 88888.00 2017-08-14 06:01:05.000 226 33765.92 178.01 17100.06 37848.99 2017-08-14 06:01:06.000 226 33765.94 178.07 17100.08 88888.00 2017-08-14 06:01:07.000 226 33765.93 178.09 17100.07 88888.00 2017-08-14 06:01:08.000 226 33765.94 178.09 17100.08 88888.00 2017-08-14 06:01:09.000 226 33765.92 178.09 17100.10 88888.00 2017-08-14 06:01:10.000 226 33765.94 178.11 17100.13 37848.88 2017-08-14 06:01:11.000 226 33765.97 178.10 17100.10 88888.00 2017-08-14 06:01:12.000 226 33765.97 178.10 17100.09 88888.00 2017-08-14 06:01:13.000 226 33765.98 178.10 17100.10 88888.00 2017-08-14 06:01:14.000 226 33765.97 178.06 17100.11 88888.00 2017-08-14 06:01:15.000 226 33765.94 178.09 17100.15 37848.93 2017-08-14 06:01:16.000 226 33765.96 178.08 17100.14 88888.00 2017-08-14 06:01:17.000 226 33765.97 178.06 17100.13 88888.00 2017-08-14 06:01:18.000 226 33765.95 178.03 17100.13 88888.00 2017-08-14 06:01:19.000 226 33765.93 178.08 17100.11 88888.00 2017-08-14 06:01:20.000 226 33765.93 178.11 17100.15 37849.11 2017-08-14 06:01:21.000 226 33765.92 178.08 17100.11 88888.00 2017-08-14 06:01:22.000 226 33765.95 178.10 17100.07 88888.00 2017-08-14 06:01:23.000 226 33765.96 178.11 17100.07 88888.00 2017-08-14 06:01:24.000 226 33765.96 178.14 17100.11 88888.00 2017-08-14 06:01:25.000 226 33765.98 178.11 17100.12 37848.99 2017-08-14 06:01:26.000 226 33765.99 178.09 17100.09 88888.00 2017-08-14 06:01:27.000 226 33765.96 178.11 17100.07 88888.00 2017-08-14 06:01:28.000 226 33765.95 178.11 17100.10 88888.00 2017-08-14 06:01:29.000 226 33765.97 178.12 17100.10 88888.00 2017-08-14 06:01:30.000 226 33765.95 178.17 17100.14 37848.85 2017-08-14 06:01:31.000 226 33765.93 178.19 17100.14 88888.00 2017-08-14 06:01:32.000 226 33765.86 178.17 17100.10 88888.00 2017-08-14 06:01:33.000 226 33765.81 178.18 17100.12 88888.00 2017-08-14 06:01:34.000 226 33765.83 178.17 17100.13 88888.00 2017-08-14 06:01:35.000 226 33765.84 178.20 17100.13 37848.83 2017-08-14 06:01:36.000 226 33765.83 178.23 17100.14 88888.00 2017-08-14 06:01:37.000 226 33765.83 178.24 17100.20 88888.00 2017-08-14 06:01:38.000 226 33765.81 178.20 17100.16 88888.00 2017-08-14 06:01:39.000 226 33765.85 178.23 17100.14 88888.00 2017-08-14 06:01:40.000 226 33765.87 178.23 17100.16 37848.90 2017-08-14 06:01:41.000 226 33765.87 178.26 17100.11 88888.00 2017-08-14 06:01:42.000 226 33765.87 178.27 17100.12 88888.00 2017-08-14 06:01:43.000 226 33765.84 178.24 17100.14 88888.00 2017-08-14 06:01:44.000 226 33765.79 178.25 17100.13 88888.00 2017-08-14 06:01:45.000 226 33765.84 178.29 17100.10 37848.92 2017-08-14 06:01:46.000 226 33765.86 178.29 17100.12 88888.00 2017-08-14 06:01:47.000 226 33765.85 178.31 17100.10 88888.00 2017-08-14 06:01:48.000 226 33765.85 178.31 17100.14 88888.00 2017-08-14 06:01:49.000 226 33765.87 178.30 17100.10 88888.00 2017-08-14 06:01:50.000 226 33765.87 178.28 17100.07 37848.89 2017-08-14 06:01:51.000 226 33765.86 178.29 17100.05 88888.00 2017-08-14 06:01:52.000 226 33765.86 178.26 17100.08 88888.00 2017-08-14 06:01:53.000 226 33765.85 178.28 17100.06 88888.00 2017-08-14 06:01:54.000 226 33765.82 178.30 17100.07 88888.00 2017-08-14 06:01:55.000 226 33765.83 178.33 17100.09 37848.75 2017-08-14 06:01:56.000 226 33765.81 178.33 17100.12 88888.00 2017-08-14 06:01:57.000 226 33765.82 178.32 17100.12 88888.00 2017-08-14 06:01:58.000 226 33765.81 178.31 17100.13 88888.00 2017-08-14 06:01:59.000 226 33765.83 178.36 17100.17 88888.00 2017-08-14 06:02:00.000 226 33765.84 178.38 17100.23 37848.94 2017-08-14 06:02:01.000 226 33765.79 178.40 17100.25 88888.00 2017-08-14 06:02:02.000 226 33765.79 178.44 17100.20 88888.00 2017-08-14 06:02:03.000 226 33765.79 178.42 17100.23 88888.00 2017-08-14 06:02:04.000 226 33765.78 178.45 17100.23 88888.00 2017-08-14 06:02:05.000 226 33765.79 178.42 17100.20 37848.82 2017-08-14 06:02:06.000 226 33765.78 178.45 17100.19 88888.00 2017-08-14 06:02:07.000 226 33765.81 178.47 17100.16 88888.00 2017-08-14 06:02:08.000 226 33765.83 178.50 17100.15 88888.00 2017-08-14 06:02:09.000 226 33765.82 178.49 17100.15 88888.00 2017-08-14 06:02:10.000 226 33765.82 178.47 17100.15 37848.75 2017-08-14 06:02:11.000 226 33765.79 178.45 17100.15 88888.00 2017-08-14 06:02:12.000 226 33765.80 178.42 17100.10 88888.00 2017-08-14 06:02:13.000 226 33765.80 178.46 17100.09 88888.00 2017-08-14 06:02:14.000 226 33765.77 178.46 17100.11 88888.00 2017-08-14 06:02:15.000 226 33765.75 178.44 17100.14 37848.82 2017-08-14 06:02:16.000 226 33765.75 178.42 17100.13 88888.00 2017-08-14 06:02:17.000 226 33765.77 178.40 17100.13 88888.00 2017-08-14 06:02:18.000 226 33765.78 178.43 17100.13 88888.00 2017-08-14 06:02:19.000 226 33765.78 178.37 17100.12 88888.00 2017-08-14 06:02:20.000 226 33765.82 178.36 17100.12 37848.75 2017-08-14 06:02:21.000 226 33765.83 178.35 17100.12 88888.00 2017-08-14 06:02:22.000 226 33765.79 178.33 17100.10 88888.00 2017-08-14 06:02:23.000 226 33765.76 178.31 17100.03 88888.00 2017-08-14 06:02:24.000 226 33765.71 178.31 17100.07 88888.00 2017-08-14 06:02:25.000 226 33765.69 178.33 17100.14 37848.82 2017-08-14 06:02:26.000 226 33765.71 178.35 17100.11 88888.00 2017-08-14 06:02:27.000 226 33765.74 178.35 17100.08 88888.00 2017-08-14 06:02:28.000 226 33765.76 178.36 17100.10 88888.00 2017-08-14 06:02:29.000 226 33765.74 178.38 17100.12 88888.00 2017-08-14 06:02:30.000 226 33765.76 178.37 17100.08 37848.81 2017-08-14 06:02:31.000 226 33765.75 178.35 17100.08 88888.00 2017-08-14 06:02:32.000 226 33765.75 178.36 17100.13 88888.00 2017-08-14 06:02:33.000 226 33765.71 178.38 17100.14 88888.00 2017-08-14 06:02:34.000 226 33765.71 178.34 17100.12 88888.00 2017-08-14 06:02:35.000 226 33765.73 178.31 17100.12 37848.78 2017-08-14 06:02:36.000 226 33765.72 178.34 17100.14 88888.00 2017-08-14 06:02:37.000 226 33765.68 178.33 17100.12 88888.00 2017-08-14 06:02:38.000 226 33765.72 178.35 17100.12 88888.00 2017-08-14 06:02:39.000 226 33765.71 178.39 17100.11 88888.00 2017-08-14 06:02:40.000 226 33765.74 178.44 17100.12 37848.78 2017-08-14 06:02:41.000 226 33765.73 178.49 17100.13 88888.00 2017-08-14 06:02:42.000 226 33765.74 178.49 17100.07 88888.00 2017-08-14 06:02:43.000 226 33765.76 178.50 17100.11 88888.00 2017-08-14 06:02:44.000 226 33765.80 178.46 17100.14 88888.00 2017-08-14 06:02:45.000 226 33765.80 178.44 17100.13 37848.75 2017-08-14 06:02:46.000 226 33765.79 178.43 17100.11 88888.00 2017-08-14 06:02:47.000 226 33765.79 178.44 17100.08 88888.00 2017-08-14 06:02:48.000 226 33765.79 178.42 17100.08 88888.00 2017-08-14 06:02:49.000 226 33765.77 178.44 17100.08 88888.00 2017-08-14 06:02:50.000 226 33765.79 178.43 17100.08 37848.79 2017-08-14 06:02:51.000 226 33765.80 178.48 17100.09 88888.00 2017-08-14 06:02:52.000 226 33765.81 178.45 17100.12 88888.00 2017-08-14 06:02:53.000 226 33765.80 178.40 17100.07 88888.00 2017-08-14 06:02:54.000 226 33765.79 178.42 17100.04 88888.00 2017-08-14 06:02:55.000 226 33765.81 178.43 17100.05 37848.74 2017-08-14 06:02:56.000 226 33765.81 178.44 17100.06 88888.00 2017-08-14 06:02:57.000 226 33765.81 178.42 17100.09 88888.00 2017-08-14 06:02:58.000 226 33765.81 178.40 17100.07 88888.00 2017-08-14 06:02:59.000 226 33765.81 178.37 17100.07 88888.00 2017-08-14 06:03:00.000 226 33765.81 178.35 17100.05 37848.81 2017-08-14 06:03:01.000 226 33765.78 178.33 17100.04 88888.00 2017-08-14 06:03:02.000 226 33765.78 178.34 17100.03 88888.00 2017-08-14 06:03:03.000 226 33765.80 178.30 17100.03 88888.00 2017-08-14 06:03:04.000 226 33765.80 178.30 17100.04 88888.00 2017-08-14 06:03:05.000 226 33765.77 178.30 17100.04 37848.82 2017-08-14 06:03:06.000 226 33765.77 178.32 17100.08 88888.00 2017-08-14 06:03:07.000 226 33765.72 178.35 17100.11 88888.00 2017-08-14 06:03:08.000 226 33765.74 178.34 17100.09 88888.00 2017-08-14 06:03:09.000 226 33765.75 178.35 17100.11 88888.00 2017-08-14 06:03:10.000 226 33765.77 178.40 17100.10 37848.76 2017-08-14 06:03:11.000 226 33765.75 178.41 17100.13 88888.00 2017-08-14 06:03:12.000 226 33765.77 178.42 17100.12 88888.00 2017-08-14 06:03:13.000 226 33765.79 178.44 17100.11 88888.00 2017-08-14 06:03:14.000 226 33765.77 178.50 17100.08 88888.00 2017-08-14 06:03:15.000 226 33765.75 178.49 17100.10 37848.71 2017-08-14 06:03:16.000 226 33765.73 178.46 17100.12 88888.00 2017-08-14 06:03:17.000 226 33765.73 178.50 17100.21 88888.00 2017-08-14 06:03:18.000 226 33765.74 178.48 17100.17 88888.00 2017-08-14 06:03:19.000 226 33765.74 178.45 17100.15 88888.00 2017-08-14 06:03:20.000 226 33765.74 178.42 17100.12 37848.60 2017-08-14 06:03:21.000 226 33765.76 178.49 17100.10 88888.00 2017-08-14 06:03:22.000 226 33765.74 178.48 17100.13 88888.00 2017-08-14 06:03:23.000 226 33765.77 178.53 17100.11 88888.00 2017-08-14 06:03:24.000 226 33765.76 178.54 17100.12 88888.00 2017-08-14 06:03:25.000 226 33765.77 178.52 17100.09 37848.71 2017-08-14 06:03:26.000 226 33765.76 178.54 17100.12 88888.00 2017-08-14 06:03:27.000 226 33765.72 178.53 17100.10 88888.00 2017-08-14 06:03:28.000 226 33765.76 178.49 17100.11 88888.00 2017-08-14 06:03:29.000 226 33765.75 178.49 17100.11 88888.00 2017-08-14 06:03:30.000 226 33765.76 178.51 17100.13 37848.71 2017-08-14 06:03:31.000 226 33765.80 178.52 17100.13 88888.00 2017-08-14 06:03:32.000 226 33765.73 178.51 17100.12 88888.00 2017-08-14 06:03:33.000 226 33765.77 178.53 17100.10 88888.00 2017-08-14 06:03:34.000 226 33765.82 178.54 17100.15 88888.00 2017-08-14 06:03:35.000 226 33765.79 178.54 17100.16 37848.72 2017-08-14 06:03:36.000 226 33765.75 178.56 17100.16 88888.00 2017-08-14 06:03:37.000 226 33765.72 178.53 17100.11 88888.00 2017-08-14 06:03:38.000 226 33765.73 178.55 17100.09 88888.00 2017-08-14 06:03:39.000 226 33765.78 178.57 17100.13 88888.00 2017-08-14 06:03:40.000 226 33765.81 178.60 17100.16 37848.78 2017-08-14 06:03:41.000 226 33765.78 178.57 17100.16 88888.00 2017-08-14 06:03:42.000 226 33765.79 178.53 17100.15 88888.00 2017-08-14 06:03:43.000 226 33765.78 178.51 17100.14 88888.00 2017-08-14 06:03:44.000 226 33765.75 178.55 17100.14 88888.00 2017-08-14 06:03:45.000 226 33765.75 178.56 17100.10 37848.85 2017-08-14 06:03:46.000 226 33765.71 178.53 17100.09 88888.00 2017-08-14 06:03:47.000 226 33765.69 178.56 17100.10 88888.00 2017-08-14 06:03:48.000 226 33765.72 178.58 17100.10 88888.00 2017-08-14 06:03:49.000 226 33765.69 178.56 17100.10 88888.00 2017-08-14 06:03:50.000 226 33765.73 178.59 17100.10 37848.67 2017-08-14 06:03:51.000 226 33765.73 178.59 17100.09 88888.00 2017-08-14 06:03:52.000 226 33765.71 178.57 17100.11 88888.00 2017-08-14 06:03:53.000 226 33765.72 178.57 17100.15 88888.00 2017-08-14 06:03:54.000 226 33765.78 178.56 17100.17 88888.00 2017-08-14 06:03:55.000 226 33765.81 178.57 17100.15 37848.67 2017-08-14 06:03:56.000 226 33765.80 178.60 17100.13 88888.00 2017-08-14 06:03:57.000 226 33765.78 178.63 17100.11 88888.00 2017-08-14 06:03:58.000 226 33765.81 178.61 17100.09 88888.00 2017-08-14 06:03:59.000 226 33765.81 178.58 17100.09 88888.00 2017-08-14 06:04:00.000 226 33765.78 178.61 17100.11 37848.76 2017-08-14 06:04:01.000 226 33765.77 178.60 17100.17 88888.00 2017-08-14 06:04:02.000 226 33765.80 178.56 17100.17 88888.00 2017-08-14 06:04:03.000 226 33765.80 178.54 17100.13 88888.00 2017-08-14 06:04:04.000 226 33765.79 178.57 17100.13 88888.00 2017-08-14 06:04:05.000 226 33765.78 178.59 17100.13 37848.83 2017-08-14 06:04:06.000 226 33765.79 178.62 17100.13 88888.00 2017-08-14 06:04:07.000 226 33765.78 178.59 17100.13 88888.00 2017-08-14 06:04:08.000 226 33765.78 178.64 17100.14 88888.00 2017-08-14 06:04:09.000 226 33765.80 178.62 17100.13 88888.00 2017-08-14 06:04:10.000 226 33765.80 178.56 17100.14 37848.68 2017-08-14 06:04:11.000 226 33765.81 178.59 17100.13 88888.00 2017-08-14 06:04:12.000 226 33765.79 178.60 17100.13 88888.00 2017-08-14 06:04:13.000 226 33765.78 178.61 17100.15 88888.00 2017-08-14 06:04:14.000 226 33765.76 178.65 17100.14 88888.00 2017-08-14 06:04:15.000 226 33765.76 178.67 17100.12 37848.69 2017-08-14 06:04:16.000 226 33765.80 178.68 17100.10 88888.00 2017-08-14 06:04:17.000 226 33765.80 178.61 17100.11 88888.00 2017-08-14 06:04:18.000 226 33765.77 178.63 17100.09 88888.00 2017-08-14 06:04:19.000 226 33765.76 178.60 17100.07 88888.00 2017-08-14 06:04:20.000 226 33765.82 178.62 17100.08 37848.71 2017-08-14 06:04:21.000 226 33765.85 178.65 17100.10 88888.00 2017-08-14 06:04:22.000 226 33765.82 178.63 17100.13 88888.00 2017-08-14 06:04:23.000 226 33765.79 178.63 17100.16 88888.00 2017-08-14 06:04:24.000 226 33765.78 178.66 17100.15 88888.00 2017-08-14 06:04:25.000 226 33765.80 178.65 17100.17 37848.83 2017-08-14 06:04:26.000 226 33765.82 178.67 17100.14 88888.00 2017-08-14 06:04:27.000 226 33765.80 178.64 17100.12 88888.00 2017-08-14 06:04:28.000 226 33765.78 178.61 17100.12 88888.00 2017-08-14 06:04:29.000 226 33765.73 178.58 17100.12 88888.00 2017-08-14 06:04:30.000 226 33765.77 178.58 17100.10 37848.72 2017-08-14 06:04:31.000 226 33765.77 178.59 17100.09 88888.00 2017-08-14 06:04:32.000 226 33765.76 178.66 17100.11 88888.00 2017-08-14 06:04:33.000 226 33765.76 178.61 17100.13 88888.00 2017-08-14 06:04:34.000 226 33765.79 178.58 17100.13 88888.00 2017-08-14 06:04:35.000 226 33765.76 178.59 17100.12 37848.72 2017-08-14 06:04:36.000 226 33765.78 178.62 17100.11 88888.00 2017-08-14 06:04:37.000 226 33765.77 178.65 17100.12 88888.00 2017-08-14 06:04:38.000 226 33765.76 178.65 17100.12 88888.00 2017-08-14 06:04:39.000 226 33765.75 178.64 17100.06 88888.00 2017-08-14 06:04:40.000 226 33765.77 178.68 17100.09 37848.69 2017-08-14 06:04:41.000 226 33765.74 178.71 17100.08 88888.00 2017-08-14 06:04:42.000 226 33765.76 178.73 17100.07 88888.00 2017-08-14 06:04:43.000 226 33765.74 178.72 17100.11 88888.00 2017-08-14 06:04:44.000 226 33765.73 178.73 17100.14 88888.00 2017-08-14 06:04:45.000 226 33765.76 178.70 17100.15 37848.76 2017-08-14 06:04:46.000 226 33765.76 178.67 17100.13 88888.00 2017-08-14 06:04:47.000 226 33765.78 178.72 17100.13 88888.00 2017-08-14 06:04:48.000 226 33765.81 178.72 17100.11 88888.00 2017-08-14 06:04:49.000 226 33765.79 178.68 17100.12 88888.00 2017-08-14 06:04:50.000 226 33765.77 178.68 17100.15 37848.62 2017-08-14 06:04:51.000 226 33765.76 178.68 17100.10 88888.00 2017-08-14 06:04:52.000 226 33765.76 178.71 17100.08 88888.00 2017-08-14 06:04:53.000 226 33765.77 178.69 17100.07 88888.00 2017-08-14 06:04:54.000 226 33765.78 178.70 17100.11 88888.00 2017-08-14 06:04:55.000 226 33765.75 178.69 17100.18 37848.71 2017-08-14 06:04:56.000 226 33765.72 178.68 17100.12 88888.00 2017-08-14 06:04:57.000 226 33765.70 178.65 17100.09 88888.00 2017-08-14 06:04:58.000 226 33765.66 178.67 17100.13 88888.00 2017-08-14 06:04:59.000 226 33765.66 178.66 17100.11 88888.00 2017-08-14 06:05:00.000 226 33765.70 178.69 17100.08 37848.65 2017-08-14 06:05:01.000 226 33765.72 178.72 17100.11 88888.00 2017-08-14 06:05:02.000 226 33765.69 178.71 17100.12 88888.00 2017-08-14 06:05:03.000 226 33765.68 178.72 17100.13 88888.00 2017-08-14 06:05:04.000 226 33765.72 178.72 17100.15 88888.00 2017-08-14 06:05:05.000 226 33765.73 178.73 17100.12 37848.78 2017-08-14 06:05:06.000 226 33765.71 178.77 17100.15 88888.00 2017-08-14 06:05:07.000 226 33765.69 178.78 17100.17 88888.00 2017-08-14 06:05:08.000 226 33765.72 178.77 17100.14 88888.00 2017-08-14 06:05:09.000 226 33765.70 178.75 17100.15 88888.00 2017-08-14 06:05:10.000 226 33765.70 178.73 17100.12 37848.62 2017-08-14 06:05:11.000 226 33765.67 178.71 17100.11 88888.00 2017-08-14 06:05:12.000 226 33765.64 178.74 17100.11 88888.00 2017-08-14 06:05:13.000 226 33765.67 178.75 17100.15 88888.00 2017-08-14 06:05:14.000 226 33765.71 178.78 17100.14 88888.00 2017-08-14 06:05:15.000 226 33765.68 178.76 17100.14 37848.69 2017-08-14 06:05:16.000 226 33765.69 178.74 17100.17 88888.00 2017-08-14 06:05:17.000 226 33765.69 178.73 17100.12 88888.00 2017-08-14 06:05:18.000 226 33765.68 178.77 17100.08 88888.00 2017-08-14 06:05:19.000 226 33765.68 178.75 17100.11 88888.00 2017-08-14 06:05:20.000 226 33765.71 178.79 17100.13 37848.57 2017-08-14 06:05:21.000 226 33765.73 178.78 17100.11 88888.00 2017-08-14 06:05:22.000 226 33765.75 178.77 17100.10 88888.00 2017-08-14 06:05:23.000 226 33765.77 178.76 17100.09 88888.00 2017-08-14 06:05:24.000 226 33765.77 178.78 17100.08 88888.00 2017-08-14 06:05:25.000 226 33765.79 178.76 17100.07 37848.75 2017-08-14 06:05:26.000 226 33765.76 178.74 17100.11 88888.00 2017-08-14 06:05:27.000 226 33765.74 178.72 17100.11 88888.00 2017-08-14 06:05:28.000 226 33765.75 178.75 17100.13 88888.00 2017-08-14 06:05:29.000 226 33765.76 178.75 17100.14 88888.00 2017-08-14 06:05:30.000 226 33765.74 178.70 17100.09 37848.69 2017-08-14 06:05:31.000 226 33765.72 178.69 17100.12 88888.00 2017-08-14 06:05:32.000 226 33765.72 178.65 17100.12 88888.00 2017-08-14 06:05:33.000 226 33765.68 178.66 17100.10 88888.00 2017-08-14 06:05:34.000 226 33765.68 178.63 17100.12 88888.00 2017-08-14 06:05:35.000 226 33765.69 178.61 17100.13 37848.62 2017-08-14 06:05:36.000 226 33765.70 178.62 17100.12 88888.00 2017-08-14 06:05:37.000 226 33765.74 178.61 17100.09 88888.00 2017-08-14 06:05:38.000 226 33765.69 178.60 17100.12 88888.00 2017-08-14 06:05:39.000 226 33765.70 178.62 17100.13 88888.00 2017-08-14 06:05:40.000 226 33765.70 178.65 17100.13 37848.57 2017-08-14 06:05:41.000 226 33765.68 178.67 17100.14 88888.00 2017-08-14 06:05:42.000 226 33765.68 178.67 17100.11 88888.00 2017-08-14 06:05:43.000 226 33765.67 178.66 17100.06 88888.00 2017-08-14 06:05:44.000 226 33765.68 178.67 17100.05 88888.00 2017-08-14 06:05:45.000 226 33765.67 178.65 17100.10 37848.64 2017-08-14 06:05:46.000 226 33765.68 178.69 17100.12 88888.00 2017-08-14 06:05:47.000 226 33765.68 178.71 17100.09 88888.00 2017-08-14 06:05:48.000 226 33765.70 178.67 17100.07 88888.00 2017-08-14 06:05:49.000 226 33765.70 178.69 17100.07 88888.00 2017-08-14 06:05:50.000 226 33765.70 178.71 17100.10 37848.62 2017-08-14 06:05:51.000 226 33765.69 178.75 17100.13 88888.00 2017-08-14 06:05:52.000 226 33765.67 178.76 17100.13 88888.00 2017-08-14 06:05:53.000 226 33765.65 178.78 17100.13 88888.00 2017-08-14 06:05:54.000 226 33765.68 178.79 17100.12 88888.00 2017-08-14 06:05:55.000 226 33765.68 178.80 17100.12 37848.67 2017-08-14 06:05:56.000 226 33765.68 178.83 17100.13 88888.00 2017-08-14 06:05:57.000 226 33765.66 178.85 17100.07 88888.00 2017-08-14 06:05:58.000 226 33765.65 178.85 17100.08 88888.00 2017-08-14 06:05:59.000 226 33765.67 178.82 17100.08 88888.00 2017-08-14 06:06:00.000 226 33765.70 178.85 17100.10 37848.71 2017-08-14 06:06:01.000 226 33765.71 178.87 17100.08 88888.00 2017-08-14 06:06:02.000 226 33765.70 178.84 17100.07 88888.00 2017-08-14 06:06:03.000 226 33765.68 178.86 17100.06 88888.00 2017-08-14 06:06:04.000 226 33765.68 178.87 17100.07 88888.00 2017-08-14 06:06:05.000 226 33765.68 178.87 17100.10 37848.72 2017-08-14 06:06:06.000 226 33765.68 178.86 17100.11 88888.00 2017-08-14 06:06:07.000 226 33765.67 178.87 17100.08 88888.00 2017-08-14 06:06:08.000 226 33765.69 178.86 17100.06 88888.00 2017-08-14 06:06:09.000 226 33765.67 178.84 17100.07 88888.00 2017-08-14 06:06:10.000 226 33765.67 178.84 17100.09 37848.49 2017-08-14 06:06:11.000 226 33765.66 178.87 17100.09 88888.00 2017-08-14 06:06:12.000 226 33765.59 178.83 17100.12 88888.00 2017-08-14 06:06:13.000 226 33765.60 178.85 17100.11 88888.00 2017-08-14 06:06:14.000 226 33765.60 178.86 17100.08 88888.00 2017-08-14 06:06:15.000 226 33765.61 178.90 17100.09 37848.62 2017-08-14 06:06:16.000 226 33765.62 178.89 17100.08 88888.00 2017-08-14 06:06:17.000 226 33765.60 178.92 17100.07 88888.00 2017-08-14 06:06:18.000 226 33765.57 178.94 17100.07 88888.00 2017-08-14 06:06:19.000 226 33765.59 178.88 17100.07 88888.00 2017-08-14 06:06:20.000 226 33765.59 178.90 17100.07 37848.49 2017-08-14 06:06:21.000 226 33765.56 178.93 17100.01 88888.00 2017-08-14 06:06:22.000 226 33765.55 178.92 17100.04 88888.00 2017-08-14 06:06:23.000 226 33765.53 178.95 17100.07 88888.00 2017-08-14 06:06:24.000 226 33765.57 178.95 17100.08 88888.00 2017-08-14 06:06:25.000 226 33765.55 178.92 17100.10 37848.57 2017-08-14 06:06:26.000 226 33765.55 178.90 17100.11 88888.00 2017-08-14 06:06:27.000 226 33765.58 178.94 17100.05 88888.00 2017-08-14 06:06:28.000 226 33765.57 178.94 17100.07 88888.00 2017-08-14 06:06:29.000 226 33765.58 178.95 17100.10 88888.00 2017-08-14 06:06:30.000 226 33765.60 178.95 17100.13 37848.60 2017-08-14 06:06:31.000 226 33765.62 178.93 17100.13 88888.00 2017-08-14 06:06:32.000 226 33765.66 178.97 17100.13 88888.00 2017-08-14 06:06:33.000 226 33765.63 178.99 17100.14 88888.00 2017-08-14 06:06:34.000 226 33765.63 178.97 17100.14 88888.00 2017-08-14 06:06:35.000 226 33765.61 178.94 17100.15 37848.53 2017-08-14 06:06:36.000 226 33765.61 178.96 17100.16 88888.00 2017-08-14 06:06:37.000 226 33765.56 178.96 17100.17 88888.00 2017-08-14 06:06:38.000 226 33765.57 178.95 17100.15 88888.00 2017-08-14 06:06:39.000 226 33765.52 178.99 17100.13 88888.00 2017-08-14 06:06:40.000 226 33765.55 179.07 17100.09 37848.54 2017-08-14 06:06:41.000 226 33765.55 179.06 17100.11 88888.00 2017-08-14 06:06:42.000 226 33765.49 179.07 17100.12 88888.00 2017-08-14 06:06:43.000 226 33765.49 179.09 17100.11 88888.00 2017-08-14 06:06:44.000 226 33765.50 179.10 17100.16 88888.00 2017-08-14 06:06:45.000 226 33765.51 179.09 17100.11 37848.61 2017-08-14 06:06:46.000 226 33765.49 179.07 17100.13 88888.00 2017-08-14 06:06:47.000 226 33765.47 179.05 17100.10 88888.00 2017-08-14 06:06:48.000 226 33765.48 179.03 17100.12 88888.00 2017-08-14 06:06:49.000 226 33765.49 179.07 17100.14 88888.00 2017-08-14 06:06:50.000 226 33765.50 179.10 17100.13 37848.53 2017-08-14 06:06:51.000 226 33765.50 179.10 17100.08 88888.00 2017-08-14 06:06:52.000 226 33765.50 179.12 17100.11 88888.00 2017-08-14 06:06:53.000 226 33765.49 179.14 17100.13 88888.00 2017-08-14 06:06:54.000 226 33765.45 179.16 17100.14 88888.00 2017-08-14 06:06:55.000 226 33765.44 179.16 17100.09 37848.49 2017-08-14 06:06:56.000 226 33765.47 179.15 17100.09 88888.00 2017-08-14 06:06:57.000 226 33765.46 179.13 17100.13 88888.00 2017-08-14 06:06:58.000 226 33765.45 179.13 17100.10 88888.00 2017-08-14 06:06:59.000 226 33765.43 179.12 17100.13 88888.00 2017-08-14 06:07:00.000 226 33765.40 179.17 17100.14 37848.28 2017-08-14 06:07:01.000 226 33765.35 179.18 17100.17 88888.00 2017-08-14 06:07:02.000 226 33765.38 179.19 17100.16 88888.00 2017-08-14 06:07:03.000 226 33765.38 179.23 17100.13 88888.00 2017-08-14 06:07:04.000 226 33765.35 179.24 17100.14 88888.00 2017-08-14 06:07:05.000 226 33765.31 179.24 17100.16 37848.39 2017-08-14 06:07:06.000 226 33765.30 179.20 17100.14 88888.00 2017-08-14 06:07:07.000 226 33765.29 179.16 17100.09 88888.00 2017-08-14 06:07:08.000 226 33765.29 179.22 17100.07 88888.00 2017-08-14 06:07:09.000 226 33765.31 179.23 17100.09 88888.00 2017-08-14 06:07:10.000 226 33765.33 179.17 17100.13 37848.25 2017-08-14 06:07:11.000 226 33765.33 179.18 17100.13 88888.00 2017-08-14 06:07:12.000 226 33765.35 179.21 17100.09 88888.00 2017-08-14 06:07:13.000 226 33765.41 179.23 17100.07 88888.00 2017-08-14 06:07:14.000 226 33765.42 179.24 17100.09 88888.00 2017-08-14 06:07:15.000 226 33765.41 179.24 17100.12 37848.28 2017-08-14 06:07:16.000 226 33765.43 179.23 17100.16 88888.00 2017-08-14 06:07:17.000 226 33765.46 179.28 17100.11 88888.00 2017-08-14 06:07:18.000 226 33765.49 179.30 17100.12 88888.00 2017-08-14 06:07:19.000 226 33765.50 179.31 17100.13 88888.00 2017-08-14 06:07:20.000 226 33765.56 179.32 17100.09 37848.47 2017-08-14 06:07:21.000 226 33765.57 179.30 17100.10 88888.00 2017-08-14 06:07:22.000 226 33765.61 179.32 17100.09 88888.00 2017-08-14 06:07:23.000 226 33765.62 179.30 17100.08 88888.00 2017-08-14 06:07:24.000 226 33765.59 179.31 17100.09 88888.00 2017-08-14 06:07:25.000 226 33765.60 179.32 17100.04 37848.49 2017-08-14 06:07:26.000 226 33765.62 179.39 17100.07 88888.00 2017-08-14 06:07:27.000 226 33765.59 179.38 17100.09 88888.00 2017-08-14 06:07:28.000 226 33765.58 179.36 17100.07 88888.00 2017-08-14 06:07:29.000 226 33765.59 179.32 17100.06 88888.00 2017-08-14 06:07:30.000 226 33765.61 179.36 17100.08 37848.54 2017-08-14 06:07:31.000 226 33765.61 179.39 17100.06 88888.00 2017-08-14 06:07:32.000 226 33765.64 179.42 17100.06 88888.00 2017-08-14 06:07:33.000 226 33765.66 179.43 17100.05 88888.00 2017-08-14 06:07:34.000 226 33765.64 179.43 17100.05 88888.00 2017-08-14 06:07:35.000 226 33765.63 179.44 17100.07 37848.49 2017-08-14 06:07:36.000 226 33765.60 179.41 17100.04 88888.00 2017-08-14 06:07:37.000 226 33765.61 179.39 17100.04 88888.00 2017-08-14 06:07:38.000 226 33765.60 179.39 17100.06 88888.00 2017-08-14 06:07:39.000 226 33765.61 179.43 17100.01 88888.00 2017-08-14 06:07:40.000 226 33765.64 179.49 17100.01 37848.49 2017-08-14 06:07:41.000 226 33765.66 179.49 17100.04 88888.00 2017-08-14 06:07:42.000 226 33765.71 179.43 17100.02 88888.00 2017-08-14 06:07:43.000 226 33765.73 179.42 17100.02 88888.00 2017-08-14 06:07:44.000 226 33765.72 179.42 17100.05 88888.00 2017-08-14 06:07:45.000 226 33765.74 179.46 17100.03 37848.60 2017-08-14 06:07:46.000 226 33765.78 179.48 17100.01 88888.00 2017-08-14 06:07:47.000 226 33765.74 179.50 17100.00 88888.00 2017-08-14 06:07:48.000 226 33765.73 179.50 17100.01 88888.00 2017-08-14 06:07:49.000 226 33765.74 179.49 17100.05 88888.00 2017-08-14 06:07:50.000 226 33765.76 179.49 17100.05 37848.64 2017-08-14 06:07:51.000 226 33765.80 179.52 17100.02 88888.00 2017-08-14 06:07:52.000 226 33765.78 179.53 17100.05 88888.00 2017-08-14 06:07:53.000 226 33765.76 179.52 17100.04 88888.00 2017-08-14 06:07:54.000 226 33765.75 179.54 17100.01 88888.00 2017-08-14 06:07:55.000 226 33765.71 179.53 17100.01 37848.62 2017-08-14 06:07:56.000 226 33765.73 179.57 17100.06 88888.00 2017-08-14 06:07:57.000 226 33765.72 179.60 17100.06 88888.00 2017-08-14 06:07:58.000 226 33765.74 179.58 17100.05 88888.00 2017-08-14 06:07:59.000 226 33765.73 179.62 17100.01 88888.00 2017-08-14 06:08:00.000 226 33765.73 179.67 17099.99 37848.72 2017-08-14 06:08:01.000 226 33765.78 179.68 17100.00 88888.00 2017-08-14 06:08:02.000 226 33765.77 179.68 17100.01 88888.00 2017-08-14 06:08:03.000 226 33765.73 179.74 17100.01 88888.00 2017-08-14 06:08:04.000 226 33765.71 179.76 17100.00 88888.00 2017-08-14 06:08:05.000 226 33765.70 179.73 17100.01 37848.71 2017-08-14 06:08:06.000 226 33765.69 179.73 17099.99 88888.00 2017-08-14 06:08:07.000 226 33765.65 179.78 17100.01 88888.00 2017-08-14 06:08:08.000 226 33765.60 179.82 17100.02 88888.00 2017-08-14 06:08:09.000 226 33765.58 179.84 17100.02 88888.00 2017-08-14 06:08:10.000 226 33765.57 179.86 17100.03 37848.49 2017-08-14 06:08:11.000 226 33765.54 179.86 17100.02 88888.00 2017-08-14 06:08:12.000 226 33765.50 179.86 17099.99 88888.00 2017-08-14 06:08:13.000 226 33765.49 179.87 17099.98 88888.00 2017-08-14 06:08:14.000 226 33765.50 179.85 17099.93 88888.00 2017-08-14 06:08:15.000 226 33765.49 179.86 17099.97 37848.44 2017-08-14 06:08:16.000 226 33765.48 179.90 17100.00 88888.00 2017-08-14 06:08:17.000 226 33765.48 179.87 17099.98 88888.00 2017-08-14 06:08:18.000 226 33765.47 179.85 17099.96 88888.00 2017-08-14 06:08:19.000 226 33765.46 179.84 17099.97 88888.00 2017-08-14 06:08:20.000 226 33765.47 179.84 17099.99 37848.38 2017-08-14 06:08:21.000 226 33765.44 179.86 17099.98 88888.00 2017-08-14 06:08:22.000 226 33765.40 179.85 17099.97 88888.00 2017-08-14 06:08:23.000 226 33765.34 179.86 17100.00 88888.00 2017-08-14 06:08:24.000 226 33765.35 179.90 17099.99 88888.00 2017-08-14 06:08:25.000 226 33765.36 179.92 17099.98 37848.40 2017-08-14 06:08:26.000 226 33765.31 179.91 17100.00 88888.00 2017-08-14 06:08:27.000 226 33765.29 179.90 17100.02 88888.00 2017-08-14 06:08:28.000 226 33765.28 179.88 17100.03 88888.00 2017-08-14 06:08:29.000 226 33765.30 179.89 17100.03 88888.00 2017-08-14 06:08:30.000 226 33765.24 179.92 17100.00 37848.25 2017-08-14 06:08:31.000 226 33765.20 179.94 17100.02 88888.00 2017-08-14 06:08:32.000 226 33765.20 179.96 17100.06 88888.00 2017-08-14 06:08:33.000 226 33765.24 179.99 17100.03 88888.00 2017-08-14 06:08:34.000 226 33765.22 180.00 17100.00 88888.00 2017-08-14 06:08:35.000 226 33765.21 180.01 17100.02 37848.25 2017-08-14 06:08:36.000 226 33765.23 180.04 17100.02 88888.00 2017-08-14 06:08:37.000 226 33765.23 180.07 17100.00 88888.00 2017-08-14 06:08:38.000 226 33765.26 180.10 17099.99 88888.00 2017-08-14 06:08:39.000 226 33765.27 180.09 17099.98 88888.00 2017-08-14 06:08:40.000 226 33765.28 180.11 17099.97 37848.33 2017-08-14 06:08:41.000 226 33765.28 180.15 17099.99 88888.00 2017-08-14 06:08:42.000 226 33765.35 180.14 17099.97 88888.00 2017-08-14 06:08:43.000 226 33765.31 180.15 17099.97 88888.00 2017-08-14 06:08:44.000 226 33765.29 180.12 17099.99 88888.00 2017-08-14 06:08:45.000 226 33765.32 180.10 17100.00 37848.17 2017-08-14 06:08:46.000 226 33765.30 180.07 17099.99 88888.00 2017-08-14 06:08:47.000 226 33765.28 180.10 17100.00 88888.00 2017-08-14 06:08:48.000 226 33765.28 180.08 17100.00 88888.00 2017-08-14 06:08:49.000 226 33765.29 180.05 17100.00 88888.00 2017-08-14 06:08:50.000 226 33765.33 180.02 17100.01 37848.39 2017-08-14 06:08:51.000 226 33765.31 180.02 17100.02 88888.00 2017-08-14 06:08:52.000 226 33765.28 180.04 17100.04 88888.00 2017-08-14 06:08:53.000 226 33765.30 180.03 17100.02 88888.00 2017-08-14 06:08:54.000 226 33765.31 180.02 17100.01 88888.00 2017-08-14 06:08:55.000 226 33765.32 179.98 17100.00 37848.17 2017-08-14 06:08:56.000 226 33765.31 180.03 17099.97 88888.00 2017-08-14 06:08:57.000 226 33765.29 180.04 17099.93 88888.00 2017-08-14 06:08:58.000 226 33765.28 180.02 17099.93 88888.00 2017-08-14 06:08:59.000 226 33765.28 180.02 17099.96 88888.00 2017-08-14 06:09:00.000 226 33765.30 180.07 17099.98 37848.25 2017-08-14 06:09:01.000 226 33765.27 180.04 17099.98 88888.00 2017-08-14 06:09:02.000 226 33765.27 180.00 17099.98 88888.00 2017-08-14 06:09:03.000 226 33765.28 180.04 17100.00 88888.00 2017-08-14 06:09:04.000 226 33765.29 180.08 17100.02 88888.00 2017-08-14 06:09:05.000 226 33765.28 180.07 17099.99 37848.40 2017-08-14 06:09:06.000 226 33765.27 180.08 17099.96 88888.00 2017-08-14 06:09:07.000 226 33765.29 180.07 17099.98 88888.00 2017-08-14 06:09:08.000 226 33765.36 180.12 17099.97 88888.00 2017-08-14 06:09:09.000 226 33765.39 180.13 17100.00 88888.00 2017-08-14 06:09:10.000 226 33765.40 180.17 17100.00 37848.35 2017-08-14 06:09:11.000 226 33765.42 180.18 17099.98 88888.00 2017-08-14 06:09:12.000 226 33765.38 180.20 17099.96 88888.00 2017-08-14 06:09:13.000 226 33765.37 180.19 17099.99 88888.00 2017-08-14 06:09:14.000 226 33765.40 180.19 17099.98 88888.00 2017-08-14 06:09:15.000 226 33765.43 180.17 17099.94 37848.32 2017-08-14 06:09:16.000 226 33765.48 180.21 17099.89 88888.00 2017-08-14 06:09:17.000 226 33765.50 180.22 17099.91 88888.00 2017-08-14 06:09:18.000 226 33765.50 180.22 17099.94 88888.00 2017-08-14 06:09:19.000 226 33765.46 180.23 17099.94 88888.00 2017-08-14 06:09:20.000 226 33765.49 180.23 17099.92 37848.28 2017-08-14 06:09:21.000 226 33765.48 180.22 17099.94 88888.00 2017-08-14 06:09:22.000 226 33765.48 180.28 17099.98 88888.00 2017-08-14 06:09:23.000 226 33765.48 180.30 17099.97 88888.00 2017-08-14 06:09:24.000 226 33765.47 180.27 17099.95 88888.00 2017-08-14 06:09:25.000 226 33765.48 180.26 17099.96 37848.49 2017-08-14 06:09:26.000 226 33765.49 180.23 17099.94 88888.00 2017-08-14 06:09:27.000 226 33765.46 180.23 17099.94 88888.00 2017-08-14 06:09:28.000 226 33765.47 180.23 17099.94 88888.00 2017-08-14 06:09:29.000 226 33765.46 180.19 17099.92 88888.00 2017-08-14 06:09:30.000 226 33765.46 180.19 17099.94 37848.42 2017-08-14 06:09:31.000 226 33765.44 180.17 17099.90 88888.00 2017-08-14 06:09:32.000 226 33765.43 180.22 17099.87 88888.00 2017-08-14 06:09:33.000 226 33765.42 180.21 17099.91 88888.00 2017-08-14 06:09:34.000 226 33765.47 180.22 17099.91 88888.00 2017-08-14 06:09:35.000 226 33765.47 180.24 17099.93 37848.35 2017-08-14 06:09:36.000 226 33765.43 180.22 17099.94 88888.00 2017-08-14 06:09:37.000 226 33765.39 180.18 17099.91 88888.00 2017-08-14 06:09:38.000 226 33765.43 180.23 17099.92 88888.00 2017-08-14 06:09:39.000 226 33765.43 180.20 17099.90 88888.00 2017-08-14 06:09:40.000 226 33765.41 180.19 17099.89 37848.28 2017-08-14 06:09:41.000 226 33765.43 180.23 17099.87 88888.00 2017-08-14 06:09:42.000 226 33765.44 180.23 17099.84 88888.00 2017-08-14 06:09:43.000 226 33765.42 180.25 17099.85 88888.00 2017-08-14 06:09:44.000 226 33765.42 180.29 17099.88 88888.00 2017-08-14 06:09:45.000 226 33765.41 180.33 17099.90 37848.39 2017-08-14 06:09:46.000 226 33765.43 180.33 17099.94 88888.00 2017-08-14 06:09:47.000 226 33765.43 180.34 17099.98 88888.00 2017-08-14 06:09:48.000 226 33765.44 180.36 17099.96 88888.00 2017-08-14 06:09:49.000 226 33765.45 180.32 17099.92 88888.00 2017-08-14 06:09:50.000 226 33765.44 180.31 17099.92 37848.51 2017-08-14 06:09:51.000 226 33765.41 180.34 17099.94 88888.00 2017-08-14 06:09:52.000 226 33765.41 180.35 17099.97 88888.00 2017-08-14 06:09:53.000 226 33765.41 180.31 17099.87 88888.00 2017-08-14 06:09:54.000 226 33765.40 180.34 17099.90 88888.00 2017-08-14 06:09:55.000 226 33765.39 180.33 17099.91 37848.32 2017-08-14 06:09:56.000 226 33765.39 180.23 17099.92 88888.00 2017-08-14 06:09:57.000 226 33765.36 180.21 17099.91 88888.00 2017-08-14 06:09:58.000 226 33765.35 180.23 17099.90 88888.00 2017-08-14 06:09:59.000 226 33765.35 180.23 17099.87 88888.00 2017-08-14 06:10:00.000 226 33765.37 180.21 17099.86 37848.25 2017-08-14 06:10:01.000 226 33765.37 180.25 17099.83 88888.00 2017-08-14 06:10:02.000 226 33765.36 180.22 17099.83 88888.00 2017-08-14 06:10:03.000 226 33765.35 180.23 17099.81 88888.00 2017-08-14 06:10:04.000 226 33765.33 180.24 17099.79 88888.00 2017-08-14 06:10:05.000 226 33765.33 180.23 17099.82 37848.26 2017-08-14 06:10:06.000 226 33765.35 180.20 17099.84 88888.00 2017-08-14 06:10:07.000 226 33765.32 180.22 17099.84 88888.00 2017-08-14 06:10:08.000 226 33765.27 180.25 17099.83 88888.00 2017-08-14 06:10:09.000 226 33765.29 180.26 17099.84 88888.00 2017-08-14 06:10:10.000 226 33765.32 180.28 17099.88 37848.31 2017-08-14 06:10:11.000 226 33765.28 180.28 17099.92 88888.00 2017-08-14 06:10:12.000 226 33765.27 180.29 17099.89 88888.00 2017-08-14 06:10:13.000 226 33765.26 180.29 17099.90 88888.00 2017-08-14 06:10:14.000 226 33765.28 180.34 17099.90 88888.00 2017-08-14 06:10:15.000 226 33765.31 180.33 17099.87 37848.17 2017-08-14 06:10:16.000 226 33765.27 180.38 17099.91 88888.00 2017-08-14 06:10:17.000 226 33765.26 180.38 17099.90 88888.00 2017-08-14 06:10:18.000 226 33765.25 180.30 17099.89 88888.00 2017-08-14 06:10:19.000 226 33765.21 180.29 17099.93 88888.00 2017-08-14 06:10:20.000 226 33765.19 180.29 17099.93 37848.14 2017-08-14 06:10:21.000 226 33765.19 180.30 17099.88 88888.00 2017-08-14 06:10:22.000 226 33765.17 180.26 17099.85 88888.00 2017-08-14 06:10:23.000 226 33765.15 180.24 17099.88 88888.00 2017-08-14 06:10:24.000 226 33765.15 180.23 17099.85 88888.00 2017-08-14 06:10:25.000 226 33765.13 180.21 17099.85 37848.11 2017-08-14 06:10:26.000 226 33765.16 180.23 17099.87 88888.00 2017-08-14 06:10:27.000 226 33765.16 180.22 17099.86 88888.00 2017-08-14 06:10:28.000 226 33765.16 180.23 17099.88 88888.00 2017-08-14 06:10:29.000 226 33765.19 180.24 17099.91 88888.00 2017-08-14 06:10:30.000 226 33765.17 180.21 17099.94 37848.22 2017-08-14 06:10:31.000 226 33765.15 180.27 17099.92 88888.00 2017-08-14 06:10:32.000 226 33765.18 180.27 17099.91 88888.00 2017-08-14 06:10:33.000 226 33765.21 180.24 17099.88 88888.00 2017-08-14 06:10:34.000 226 33765.24 180.23 17099.86 88888.00 2017-08-14 06:10:35.000 226 33765.21 180.23 17099.84 37847.99 2017-08-14 06:10:36.000 226 33765.23 180.20 17099.84 88888.00 2017-08-14 06:10:37.000 226 33765.20 180.22 17099.85 88888.00 2017-08-14 06:10:38.000 226 33765.23 180.23 17099.90 88888.00 2017-08-14 06:10:39.000 226 33765.22 180.25 17099.88 88888.00 2017-08-14 06:10:40.000 226 33765.23 180.25 17099.89 37848.10 2017-08-14 06:10:41.000 226 33765.23 180.21 17099.92 88888.00 2017-08-14 06:10:42.000 226 33765.22 180.26 17099.90 88888.00 2017-08-14 06:10:43.000 226 33765.23 180.27 17099.87 88888.00 2017-08-14 06:10:44.000 226 33765.28 180.25 17099.87 88888.00 2017-08-14 06:10:45.000 226 33765.30 180.20 17099.92 37848.31 2017-08-14 06:10:46.000 226 33765.29 180.18 17099.88 88888.00 2017-08-14 06:10:47.000 226 33765.27 180.20 17099.87 88888.00 2017-08-14 06:10:48.000 226 33765.29 180.23 17099.86 88888.00 2017-08-14 06:10:49.000 226 33765.29 180.22 17099.85 88888.00 2017-08-14 06:10:50.000 226 33765.28 180.20 17099.88 37848.14 2017-08-14 06:10:51.000 226 33765.27 180.20 17099.88 88888.00 2017-08-14 06:10:52.000 226 33765.24 180.19 17099.87 88888.00 2017-08-14 06:10:53.000 226 33765.23 180.18 17099.83 88888.00 2017-08-14 06:10:54.000 226 33765.22 180.21 17099.86 88888.00 2017-08-14 06:10:55.000 226 33765.22 180.21 17099.88 37848.22 2017-08-14 06:10:56.000 226 33765.21 180.19 17099.83 88888.00 2017-08-14 06:10:57.000 226 33765.20 180.17 17099.77 88888.00 2017-08-14 06:10:58.000 226 33765.19 180.12 17099.78 88888.00 2017-08-14 06:10:59.000 226 33765.20 180.14 17099.80 88888.00 2017-08-14 06:11:00.000 226 33765.23 180.15 17099.81 37848.15 2017-08-14 06:11:01.000 226 33765.24 180.17 17099.81 88888.00 2017-08-14 06:11:02.000 226 33765.22 180.17 17099.78 88888.00 2017-08-14 06:11:03.000 226 33765.24 180.17 17099.80 88888.00 2017-08-14 06:11:04.000 226 33765.22 180.21 17099.84 88888.00 2017-08-14 06:11:05.000 226 33765.21 180.22 17099.86 37848.04 2017-08-14 06:11:06.000 226 33765.24 180.23 17099.89 88888.00 2017-08-14 06:11:07.000 226 33765.28 180.28 17099.89 88888.00 2017-08-14 06:11:08.000 226 33765.31 180.28 17099.88 88888.00 2017-08-14 06:11:09.000 226 33765.32 180.24 17099.91 88888.00 2017-08-14 06:11:10.000 226 33765.37 180.22 17099.90 37848.24 2017-08-14 06:11:11.000 226 33765.37 180.24 17099.88 88888.00 2017-08-14 06:11:12.000 226 33765.39 180.25 17099.91 88888.00 2017-08-14 06:11:13.000 226 33765.39 180.23 17099.89 88888.00 2017-08-14 06:11:14.000 226 33765.40 180.31 17099.87 88888.00 2017-08-14 06:11:15.000 226 33765.42 180.33 17099.90 37848.12 2017-08-14 06:11:16.000 226 33765.38 180.30 17099.90 88888.00 2017-08-14 06:11:17.000 226 33765.37 180.31 17099.88 88888.00 2017-08-14 06:11:18.000 226 33765.36 180.32 17099.86 88888.00 2017-08-14 06:11:19.000 226 33765.35 180.31 17099.88 88888.00 2017-08-14 06:11:20.000 226 33765.34 180.32 17099.87 37848.17 2017-08-14 06:11:21.000 226 33765.33 180.29 17099.84 88888.00 2017-08-14 06:11:22.000 226 33765.32 180.33 17099.85 88888.00 2017-08-14 06:11:23.000 226 33765.31 180.35 17099.87 88888.00 2017-08-14 06:11:24.000 226 33765.30 180.37 17099.85 88888.00 2017-08-14 06:11:25.000 226 33765.29 180.37 17099.89 37848.28 2017-08-14 06:11:26.000 226 33765.24 180.37 17099.91 88888.00 2017-08-14 06:11:27.000 226 33765.22 180.38 17099.85 88888.00 2017-08-14 06:11:28.000 226 33765.19 180.38 17099.85 88888.00 2017-08-14 06:11:29.000 226 33765.19 180.38 17099.86 88888.00 2017-08-14 06:11:30.000 226 33765.18 180.43 17099.91 37848.10 2017-08-14 06:11:31.000 226 33765.15 180.40 17099.89 88888.00 2017-08-14 06:11:32.000 226 33765.15 180.40 17099.88 88888.00 2017-08-14 06:11:33.000 226 33765.16 180.43 17099.92 88888.00 2017-08-14 06:11:34.000 226 33765.16 180.45 17099.91 88888.00 2017-08-14 06:11:35.000 226 33765.15 180.43 17099.88 37847.97 2017-08-14 06:11:36.000 226 33765.15 180.41 17099.84 88888.00 2017-08-14 06:11:37.000 226 33765.14 180.42 17099.83 88888.00 2017-08-14 06:11:38.000 226 33765.15 180.40 17099.82 88888.00 2017-08-14 06:11:39.000 226 33765.13 180.39 17099.83 88888.00 2017-08-14 06:11:40.000 226 33765.14 180.42 17099.83 37848.11 2017-08-14 06:11:41.000 226 33765.13 180.46 17099.80 88888.00 2017-08-14 06:11:42.000 226 33765.15 180.44 17099.79 88888.00 2017-08-14 06:11:43.000 226 33765.16 180.43 17099.82 88888.00 2017-08-14 06:11:44.000 226 33765.13 180.46 17099.83 88888.00 2017-08-14 06:11:45.000 226 33765.14 180.42 17099.79 37848.04 2017-08-14 06:11:46.000 226 33765.13 180.39 17099.81 88888.00 2017-08-14 06:11:47.000 226 33765.11 180.43 17099.84 88888.00 2017-08-14 06:11:48.000 226 33765.10 180.42 17099.83 88888.00 2017-08-14 06:11:49.000 226 33765.11 180.40 17099.83 88888.00 2017-08-14 06:11:50.000 226 33765.18 180.38 17099.82 37848.15 2017-08-14 06:11:51.000 226 33765.16 180.36 17099.80 88888.00 2017-08-14 06:11:52.000 226 33765.21 180.37 17099.80 88888.00 2017-08-14 06:11:53.000 226 33765.22 180.38 17099.83 88888.00 2017-08-14 06:11:54.000 226 33765.21 180.41 17099.84 88888.00 2017-08-14 06:11:55.000 226 33765.20 180.39 17099.88 37848.10 2017-08-14 06:11:56.000 226 33765.20 180.36 17099.88 88888.00 2017-08-14 06:11:57.000 226 33765.16 180.35 17099.88 88888.00 2017-08-14 06:11:58.000 226 33765.13 180.37 17099.89 88888.00 2017-08-14 06:11:59.000 226 33765.15 180.37 17099.89 88888.00 2017-08-14 06:12:00.000 226 33765.16 180.39 17099.89 37848.15 2017-08-14 06:12:01.000 226 33765.17 180.40 17099.93 88888.00 2017-08-14 06:12:02.000 226 33765.13 180.38 17099.90 88888.00 2017-08-14 06:12:03.000 226 33765.12 180.37 17099.90 88888.00 2017-08-14 06:12:04.000 226 33765.12 180.40 17099.88 88888.00 2017-08-14 06:12:05.000 226 33765.14 180.39 17099.85 37848.14 2017-08-14 06:12:06.000 226 33765.17 180.39 17099.82 88888.00 2017-08-14 06:12:07.000 226 33765.17 180.39 17099.80 88888.00 2017-08-14 06:12:08.000 226 33765.21 180.38 17099.78 88888.00 2017-08-14 06:12:09.000 226 33765.19 180.31 17099.81 88888.00 2017-08-14 06:12:10.000 226 33765.16 180.27 17099.82 37848.15 2017-08-14 06:12:11.000 226 33765.19 180.32 17099.83 88888.00 2017-08-14 06:12:12.000 226 33765.16 180.33 17099.87 88888.00 2017-08-14 06:12:13.000 226 33765.13 180.31 17099.85 88888.00 2017-08-14 06:12:14.000 226 33765.11 180.33 17099.84 88888.00 2017-08-14 06:12:15.000 226 33765.12 180.36 17099.83 37848.10 2017-08-14 06:12:16.000 226 33765.12 180.37 17099.86 88888.00 2017-08-14 06:12:17.000 226 33765.12 180.36 17099.87 88888.00 2017-08-14 06:12:18.000 226 33765.13 180.34 17099.86 88888.00 2017-08-14 06:12:19.000 226 33765.14 180.32 17099.84 88888.00 2017-08-14 06:12:20.000 226 33765.14 180.32 17099.84 37847.93 2017-08-14 06:12:21.000 226 33765.15 180.35 17099.84 88888.00 2017-08-14 06:12:22.000 226 33765.14 180.37 17099.85 88888.00 2017-08-14 06:12:23.000 226 33765.13 180.35 17099.83 88888.00 2017-08-14 06:12:24.000 226 33765.17 180.34 17099.83 88888.00 2017-08-14 06:12:25.000 226 33765.14 180.37 17099.83 37848.06 2017-08-14 06:12:26.000 226 33765.18 180.38 17099.87 88888.00 2017-08-14 06:12:27.000 226 33765.21 180.36 17099.87 88888.00 2017-08-14 06:12:28.000 226 33765.24 180.37 17099.82 88888.00 2017-08-14 06:12:29.000 226 33765.20 180.34 17099.83 88888.00 2017-08-14 06:12:30.000 226 33765.19 180.33 17099.80 37848.17 2017-08-14 06:12:31.000 226 33765.15 180.30 17099.77 88888.00 2017-08-14 06:12:32.000 226 33765.16 180.26 17099.79 88888.00 2017-08-14 06:12:33.000 226 33765.19 180.24 17099.82 88888.00 2017-08-14 06:12:34.000 226 33765.19 180.25 17099.82 88888.00 2017-08-14 06:12:35.000 226 33765.17 180.21 17099.79 37847.99 2017-08-14 06:12:36.000 226 33765.16 180.21 17099.81 88888.00 2017-08-14 06:12:37.000 226 33765.14 180.21 17099.80 88888.00 2017-08-14 06:12:38.000 226 33765.14 180.18 17099.78 88888.00 2017-08-14 06:12:39.000 226 33765.12 180.19 17099.78 88888.00 2017-08-14 06:12:40.000 226 33765.16 180.18 17099.76 37848.07 2017-08-14 06:12:41.000 226 33765.15 180.16 17099.75 88888.00 2017-08-14 06:12:42.000 226 33765.14 180.21 17099.73 88888.00 2017-08-14 06:12:43.000 226 33765.13 180.21 17099.73 88888.00 2017-08-14 06:12:44.000 226 33765.09 180.19 17099.77 88888.00 2017-08-14 06:12:45.000 226 33765.09 180.22 17099.82 37848.14 2017-08-14 06:12:46.000 226 33765.13 180.21 17099.77 88888.00 2017-08-14 06:12:47.000 226 33765.14 180.19 17099.73 88888.00 2017-08-14 06:12:48.000 226 33765.10 180.17 17099.75 88888.00 2017-08-14 06:12:49.000 226 33765.10 180.15 17099.78 88888.00 2017-08-14 06:12:50.000 226 33765.14 180.20 17099.75 37848.08 2017-08-14 06:12:51.000 226 33765.13 180.25 17099.81 88888.00 2017-08-14 06:12:52.000 226 33765.14 180.26 17099.79 88888.00 2017-08-14 06:12:53.000 226 33765.12 180.27 17099.82 88888.00 2017-08-14 06:12:54.000 226 33765.14 180.26 17099.80 88888.00 2017-08-14 06:12:55.000 226 33765.10 180.24 17099.80 37847.96 2017-08-14 06:12:56.000 226 33765.10 180.27 17099.82 88888.00 2017-08-14 06:12:57.000 226 33765.10 180.21 17099.77 88888.00 2017-08-14 06:12:58.000 226 33765.09 180.19 17099.77 88888.00 2017-08-14 06:12:59.000 226 33765.12 180.16 17099.79 88888.00 2017-08-14 06:13:00.000 226 33765.12 180.22 17099.78 37847.99 2017-08-14 06:13:01.000 226 33765.13 180.19 17099.83 88888.00 2017-08-14 06:13:02.000 226 33765.10 180.20 17099.82 88888.00 2017-08-14 06:13:03.000 226 33765.11 180.25 17099.81 88888.00 2017-08-14 06:13:04.000 226 33765.12 180.23 17099.80 88888.00 2017-08-14 06:13:05.000 226 33765.12 180.19 17099.79 37848.04 2017-08-14 06:13:06.000 226 33765.13 180.20 17099.83 88888.00 2017-08-14 06:13:07.000 226 33765.13 180.23 17099.83 88888.00 2017-08-14 06:13:08.000 226 33765.11 180.18 17099.83 88888.00 2017-08-14 06:13:09.000 226 33765.12 180.19 17099.86 88888.00 2017-08-14 06:13:10.000 226 33765.11 180.21 17099.84 37848.08 2017-08-14 06:13:11.000 226 33765.13 180.20 17099.83 88888.00 2017-08-14 06:13:12.000 226 33765.12 180.19 17099.81 88888.00 2017-08-14 06:13:13.000 226 33765.15 180.17 17099.82 88888.00 2017-08-14 06:13:14.000 226 33765.14 180.16 17099.80 88888.00 2017-08-14 06:13:15.000 226 33765.14 180.13 17099.81 37848.07 2017-08-14 06:13:16.000 226 33765.14 180.16 17099.80 88888.00 2017-08-14 06:13:17.000 226 33765.12 180.19 17099.79 88888.00 2017-08-14 06:13:18.000 226 33765.17 180.18 17099.82 88888.00 2017-08-14 06:13:19.000 226 33765.16 180.18 17099.83 88888.00 2017-08-14 06:13:20.000 226 33765.18 180.24 17099.82 37848.00 2017-08-14 06:13:21.000 226 33765.17 180.28 17099.82 88888.00 2017-08-14 06:13:22.000 226 33765.13 180.24 17099.85 88888.00 2017-08-14 06:13:23.000 226 33765.14 180.24 17099.86 88888.00 2017-08-14 06:13:24.000 226 33765.11 180.20 17099.84 88888.00 2017-08-14 06:13:25.000 226 33765.09 180.23 17099.84 37848.14 2017-08-14 06:13:26.000 226 33765.11 180.23 17099.85 88888.00 2017-08-14 06:13:27.000 226 33765.10 180.20 17099.82 88888.00 2017-08-14 06:13:28.000 226 33765.13 180.26 17099.79 88888.00 2017-08-14 06:13:29.000 226 33765.14 180.24 17099.80 88888.00 2017-08-14 06:13:30.000 226 33765.15 180.24 17099.80 37848.22 2017-08-14 06:13:31.000 226 33765.15 180.20 17099.81 88888.00 2017-08-14 06:13:32.000 226 33765.17 180.22 17099.85 88888.00 2017-08-14 06:13:33.000 226 33765.18 180.26 17099.86 88888.00 2017-08-14 06:13:34.000 226 33765.16 180.26 17099.85 88888.00 2017-08-14 06:13:35.000 226 33765.19 180.21 17099.83 37847.94 2017-08-14 06:13:36.000 226 33765.17 180.18 17099.84 88888.00 2017-08-14 06:13:37.000 226 33765.18 180.22 17099.85 88888.00 2017-08-14 06:13:38.000 226 33765.18 180.20 17099.82 88888.00 2017-08-14 06:13:39.000 226 33765.19 180.15 17099.81 88888.00 2017-08-14 06:13:40.000 226 33765.20 180.22 17099.83 37848.14 2017-08-14 06:13:41.000 226 33765.18 180.22 17099.85 88888.00 2017-08-14 06:13:42.000 226 33765.16 180.26 17099.88 88888.00 2017-08-14 06:13:43.000 226 33765.16 180.25 17099.90 88888.00 2017-08-14 06:13:44.000 226 33765.12 180.21 17099.89 88888.00 2017-08-14 06:13:45.000 226 33765.11 180.19 17099.89 37848.07 2017-08-14 06:13:46.000 226 33765.12 180.20 17099.85 88888.00 2017-08-14 06:13:47.000 226 33765.12 180.17 17099.86 88888.00 2017-08-14 06:13:48.000 226 33765.13 180.06 17099.85 88888.00 2017-08-14 06:13:49.000 226 33765.15 180.05 17099.81 88888.00 2017-08-14 06:13:50.000 226 33765.17 180.14 17099.83 37848.21 2017-08-14 06:13:51.000 226 33765.18 180.14 17099.85 88888.00 2017-08-14 06:13:52.000 226 33765.20 180.10 17099.83 88888.00 2017-08-14 06:13:53.000 226 33765.19 180.07 17099.81 88888.00 2017-08-14 06:13:54.000 226 33765.21 180.10 17099.82 88888.00 2017-08-14 06:13:55.000 226 33765.22 180.09 17099.82 37848.10 2017-08-14 06:13:56.000 226 33765.20 180.08 17099.83 88888.00 2017-08-14 06:13:57.000 226 33765.16 180.13 17099.81 88888.00 2017-08-14 06:13:58.000 226 33765.16 180.13 17099.81 88888.00 2017-08-14 06:13:59.000 226 33765.20 180.10 17099.85 88888.00 2017-08-14 06:14:00.000 226 33765.20 180.12 17099.85 37848.17 2017-08-14 06:14:01.000 226 33765.20 180.14 17099.82 88888.00 2017-08-14 06:14:02.000 226 33765.19 180.13 17099.80 88888.00 2017-08-14 06:14:03.000 226 33765.20 180.11 17099.83 88888.00 2017-08-14 06:14:04.000 226 33765.22 180.14 17099.82 88888.00 2017-08-14 06:14:05.000 226 33765.25 180.15 17099.79 37848.12 2017-08-14 06:14:06.000 226 33765.28 180.16 17099.78 88888.00 2017-08-14 06:14:07.000 226 33765.28 180.18 17099.82 88888.00 2017-08-14 06:14:08.000 226 33765.26 180.21 17099.85 88888.00 2017-08-14 06:14:09.000 226 33765.22 180.21 17099.85 88888.00 2017-08-14 06:14:10.000 226 33765.24 180.21 17099.85 37848.18 2017-08-14 06:14:11.000 226 33765.25 180.17 17099.82 88888.00 2017-08-14 06:14:12.000 226 33765.23 180.18 17099.87 88888.00 2017-08-14 06:14:13.000 226 33765.17 180.18 17099.88 88888.00 2017-08-14 06:14:14.000 226 33765.21 180.20 17099.87 88888.00 2017-08-14 06:14:15.000 226 33765.20 180.19 17099.90 37848.03 2017-08-14 06:14:16.000 226 33765.20 180.16 17099.87 88888.00 2017-08-14 06:14:17.000 226 33765.20 180.20 17099.85 88888.00 2017-08-14 06:14:18.000 226 33765.20 180.19 17099.87 88888.00 2017-08-14 06:14:19.000 226 33765.22 180.20 17099.83 88888.00 2017-08-14 06:14:20.000 226 33765.22 180.19 17099.84 37848.07 2017-08-14 06:14:21.000 226 33765.23 180.19 17099.86 88888.00 2017-08-14 06:14:22.000 226 33765.23 180.20 17099.87 88888.00 2017-08-14 06:14:23.000 226 33765.22 180.20 17099.87 88888.00 2017-08-14 06:14:24.000 226 33765.21 180.20 17099.84 88888.00 2017-08-14 06:14:25.000 226 33765.20 180.21 17099.83 37848.03 2017-08-14 06:14:26.000 226 33765.19 180.21 17099.81 88888.00 2017-08-14 06:14:27.000 226 33765.20 180.22 17099.79 88888.00 2017-08-14 06:14:28.000 226 33765.20 180.21 17099.84 88888.00 2017-08-14 06:14:29.000 226 33765.21 180.22 17099.83 88888.00 2017-08-14 06:14:30.000 226 33765.20 180.24 17099.79 37848.17 2017-08-14 06:14:31.000 226 33765.23 180.23 17099.81 88888.00 2017-08-14 06:14:32.000 226 33765.24 180.26 17099.85 88888.00 2017-08-14 06:14:33.000 226 33765.20 180.27 17099.85 88888.00 2017-08-14 06:14:34.000 226 33765.20 180.24 17099.88 88888.00 2017-08-14 06:14:35.000 226 33765.23 180.26 17099.86 37848.15 2017-08-14 06:14:36.000 226 33765.23 180.29 17099.85 88888.00 2017-08-14 06:14:37.000 226 33765.25 180.30 17099.80 88888.00 2017-08-14 06:14:38.000 226 33765.22 180.33 17099.77 88888.00 2017-08-14 06:14:39.000 226 33765.19 180.30 17099.79 88888.00 2017-08-14 06:14:40.000 226 33765.20 180.29 17099.78 37848.04 2017-08-14 06:14:41.000 226 33765.15 180.26 17099.78 88888.00 2017-08-14 06:14:42.000 226 33765.18 180.31 17099.77 88888.00 2017-08-14 06:14:43.000 226 33765.15 180.29 17099.78 88888.00 2017-08-14 06:14:44.000 226 33765.14 180.26 17099.77 88888.00 2017-08-14 06:14:45.000 226 33765.14 180.21 17099.77 37848.18 2017-08-14 06:14:46.000 226 33765.12 180.25 17099.75 88888.00 2017-08-14 06:14:47.000 226 33765.16 180.25 17099.76 88888.00 2017-08-14 06:14:48.000 226 33765.20 180.25 17099.74 88888.00 2017-08-14 06:14:49.000 226 33765.18 180.22 17099.68 88888.00 2017-08-14 06:14:50.000 226 33765.18 180.22 17099.67 37848.15 2017-08-14 06:14:51.000 226 33765.19 180.27 17099.73 88888.00 2017-08-14 06:14:52.000 226 33765.18 180.29 17099.75 88888.00 2017-08-14 06:14:53.000 226 33765.20 180.29 17099.71 88888.00 2017-08-14 06:14:54.000 226 33765.24 180.28 17099.69 88888.00 2017-08-14 06:14:55.000 226 33765.24 180.28 17099.72 37848.03 2017-08-14 06:14:56.000 226 33765.25 180.27 17099.73 88888.00 2017-08-14 06:14:57.000 226 33765.27 180.29 17099.74 88888.00 2017-08-14 06:14:58.000 226 33765.29 180.30 17099.76 88888.00 2017-08-14 06:14:59.000 226 33765.25 180.30 17099.75 88888.00 2017-08-14 06:15:00.000 226 33765.24 180.31 17099.70 37848.04 2017-08-14 06:15:01.000 226 33765.28 180.28 17099.70 88888.00 2017-08-14 06:15:02.000 226 33765.27 180.26 17099.70 88888.00 2017-08-14 06:15:03.000 226 33765.21 180.25 17099.71 88888.00 2017-08-14 06:15:04.000 226 33765.24 180.26 17099.75 88888.00 2017-08-14 06:15:05.000 226 33765.27 180.29 17099.78 37848.17 2017-08-14 06:15:06.000 226 33765.28 180.27 17099.78 88888.00 2017-08-14 06:15:07.000 226 33765.27 180.28 17099.78 88888.00 2017-08-14 06:15:08.000 226 33765.29 180.29 17099.78 88888.00 2017-08-14 06:15:09.000 226 33765.25 180.28 17099.78 88888.00 2017-08-14 06:15:10.000 226 33765.29 180.28 17099.78 37848.17 2017-08-14 06:15:11.000 226 33765.27 180.23 17099.78 88888.00 2017-08-14 06:15:12.000 226 33765.24 180.24 17099.81 88888.00 2017-08-14 06:15:13.000 226 33765.22 180.27 17099.78 88888.00 2017-08-14 06:15:14.000 226 33765.19 180.26 17099.73 88888.00 2017-08-14 06:15:15.000 226 33765.18 180.23 17099.74 37848.08 2017-08-14 06:15:16.000 226 33765.20 180.20 17099.76 88888.00 2017-08-14 06:15:17.000 226 33765.19 180.23 17099.76 88888.00 2017-08-14 06:15:18.000 226 33765.20 180.22 17099.75 88888.00 2017-08-14 06:15:19.000 226 33765.18 180.20 17099.76 88888.00 2017-08-14 06:15:20.000 226 33765.21 180.20 17099.73 37848.07 2017-08-14 06:15:21.000 226 33765.20 180.22 17099.74 88888.00 2017-08-14 06:15:22.000 226 33765.21 180.19 17099.73 88888.00 2017-08-14 06:15:23.000 226 33765.21 180.19 17099.71 88888.00 2017-08-14 06:15:24.000 226 33765.21 180.20 17099.73 88888.00 2017-08-14 06:15:25.000 226 33765.23 180.25 17099.74 37848.10 2017-08-14 06:15:26.000 226 33765.20 180.22 17099.72 88888.00 2017-08-14 06:15:27.000 226 33765.23 180.27 17099.70 88888.00 2017-08-14 06:15:28.000 226 33765.24 180.26 17099.75 88888.00 2017-08-14 06:15:29.000 226 33765.23 180.26 17099.72 88888.00 2017-08-14 06:15:30.000 226 33765.23 180.28 17099.77 37848.11 2017-08-14 06:15:31.000 226 33765.18 180.30 17099.79 88888.00 2017-08-14 06:15:32.000 226 33765.20 180.25 17099.79 88888.00 2017-08-14 06:15:33.000 226 33765.23 180.23 17099.78 88888.00 2017-08-14 06:15:34.000 226 33765.25 180.24 17099.75 88888.00 2017-08-14 06:15:35.000 226 33765.31 180.26 17099.74 37848.24 2017-08-14 06:15:36.000 226 33765.26 180.24 17099.74 88888.00 2017-08-14 06:15:37.000 226 33765.26 180.24 17099.71 88888.00 2017-08-14 06:15:38.000 226 33765.27 180.25 17099.68 88888.00 2017-08-14 06:15:39.000 226 33765.26 180.26 17099.70 88888.00 2017-08-14 06:15:40.000 226 33765.24 180.22 17099.73 37848.14 2017-08-14 06:15:41.000 226 33765.27 180.25 17099.76 88888.00 2017-08-14 06:15:42.000 226 33765.28 180.26 17099.76 88888.00 2017-08-14 06:15:43.000 226 33765.32 180.20 17099.75 88888.00 2017-08-14 06:15:44.000 226 33765.33 180.21 17099.74 88888.00 2017-08-14 06:15:45.000 226 33765.33 180.29 17099.75 37848.10 2017-08-14 06:15:46.000 226 33765.33 180.32 17099.76 88888.00 2017-08-14 06:15:47.000 226 33765.32 180.35 17099.74 88888.00 2017-08-14 06:15:48.000 226 33765.32 180.36 17099.74 88888.00 2017-08-14 06:15:49.000 226 33765.30 180.35 17099.76 88888.00 2017-08-14 06:15:50.000 226 33765.31 180.34 17099.74 37848.22 2017-08-14 06:15:51.000 226 33765.30 180.32 17099.73 88888.00 2017-08-14 06:15:52.000 226 33765.27 180.32 17099.65 88888.00 2017-08-14 06:15:53.000 226 33765.28 180.34 17099.70 88888.00 2017-08-14 06:15:54.000 226 33765.28 180.37 17099.75 88888.00 2017-08-14 06:15:55.000 226 33765.29 180.41 17099.70 37848.07 2017-08-14 06:15:56.000 226 33765.27 180.39 17099.72 88888.00 2017-08-14 06:15:57.000 226 33765.31 180.39 17099.71 88888.00 2017-08-14 06:15:58.000 226 33765.34 180.39 17099.70 88888.00 2017-08-14 06:15:59.000 226 33765.32 180.40 17099.67 88888.00 2017-08-14 06:16:00.000 226 33765.32 180.37 17099.66 37848.10 2017-08-14 06:16:01.000 226 33765.26 180.40 17099.71 88888.00 2017-08-14 06:16:02.000 226 33765.27 180.42 17099.68 88888.00 2017-08-14 06:16:03.000 226 33765.28 180.44 17099.65 88888.00 2017-08-14 06:16:04.000 226 33765.28 180.45 17099.68 88888.00 2017-08-14 06:16:05.000 226 33765.30 180.43 17099.67 37848.26 2017-08-14 06:16:06.000 226 33765.35 180.41 17099.71 88888.00 2017-08-14 06:16:07.000 226 33765.34 180.45 17099.73 88888.00 2017-08-14 06:16:08.000 226 33765.31 180.45 17099.73 88888.00 2017-08-14 06:16:09.000 226 33765.29 180.42 17099.72 88888.00 2017-08-14 06:16:10.000 226 33765.29 180.44 17099.73 37848.18 2017-08-14 06:16:11.000 226 33765.25 180.45 17099.73 88888.00 2017-08-14 06:16:12.000 226 33765.23 180.42 17099.71 88888.00 2017-08-14 06:16:13.000 226 33765.24 180.36 17099.70 88888.00 2017-08-14 06:16:14.000 226 33765.28 180.36 17099.68 88888.00 2017-08-14 06:16:15.000 226 33765.26 180.38 17099.67 37848.08 2017-08-14 06:16:16.000 226 33765.27 180.38 17099.67 88888.00 2017-08-14 06:16:17.000 226 33765.25 180.37 17099.70 88888.00 2017-08-14 06:16:18.000 226 33765.26 180.41 17099.74 88888.00 2017-08-14 06:16:19.000 226 33765.24 180.43 17099.71 88888.00 2017-08-14 06:16:20.000 226 33765.25 180.43 17099.68 37848.00 2017-08-14 06:16:21.000 226 33765.31 180.40 17099.65 88888.00 2017-08-14 06:16:22.000 226 33765.26 180.40 17099.62 88888.00 2017-08-14 06:16:23.000 226 33765.29 180.39 17099.67 88888.00 2017-08-14 06:16:24.000 226 33765.27 180.42 17099.66 88888.00 2017-08-14 06:16:25.000 226 33765.29 180.40 17099.63 37848.17 2017-08-14 06:16:26.000 226 33765.28 180.38 17099.66 88888.00 2017-08-14 06:16:27.000 226 33765.27 180.38 17099.72 88888.00 2017-08-14 06:16:28.000 226 33765.31 180.41 17099.72 88888.00 2017-08-14 06:16:29.000 226 33765.31 180.43 17099.71 88888.00 2017-08-14 06:16:30.000 226 33765.28 180.41 17099.74 37848.10 2017-08-14 06:16:31.000 226 33765.26 180.40 17099.71 88888.00 2017-08-14 06:16:32.000 226 33765.23 180.38 17099.74 88888.00 2017-08-14 06:16:33.000 226 33765.21 180.39 17099.75 88888.00 2017-08-14 06:16:34.000 226 33765.19 180.39 17099.78 88888.00 2017-08-14 06:16:35.000 226 33765.19 180.39 17099.74 37848.08 2017-08-14 06:16:36.000 226 33765.20 180.37 17099.72 88888.00 2017-08-14 06:16:37.000 226 33765.21 180.39 17099.73 88888.00 2017-08-14 06:16:38.000 226 33765.24 180.38 17099.76 88888.00 2017-08-14 06:16:39.000 226 33765.21 180.42 17099.71 88888.00 2017-08-14 06:16:40.000 226 33765.21 180.45 17099.72 37848.10 2017-08-14 06:16:41.000 226 33765.22 180.50 17099.76 88888.00 2017-08-14 06:16:42.000 226 33765.22 180.50 17099.75 88888.00 2017-08-14 06:16:43.000 226 33765.24 180.52 17099.71 88888.00 2017-08-14 06:16:44.000 226 33765.28 180.49 17099.71 88888.00 2017-08-14 06:16:45.000 226 33765.25 180.50 17099.67 37848.10 2017-08-14 06:16:46.000 226 33765.21 180.54 17099.63 88888.00 2017-08-14 06:16:47.000 226 33765.20 180.58 17099.60 88888.00 2017-08-14 06:16:48.000 226 33765.23 180.58 17099.65 88888.00 2017-08-14 06:16:49.000 226 33765.26 180.59 17099.66 88888.00 2017-08-14 06:16:50.000 226 33765.28 180.61 17099.73 37848.12 2017-08-14 06:16:51.000 226 33765.25 180.60 17099.72 88888.00 2017-08-14 06:16:52.000 226 33765.31 180.61 17099.72 88888.00 2017-08-14 06:16:53.000 226 33765.33 180.61 17099.71 88888.00 2017-08-14 06:16:54.000 226 33765.33 180.60 17099.65 88888.00 2017-08-14 06:16:55.000 226 33765.34 180.62 17099.64 37848.12 2017-08-14 06:16:56.000 226 33765.31 180.57 17099.62 88888.00 2017-08-14 06:16:57.000 226 33765.28 180.57 17099.60 88888.00 2017-08-14 06:16:58.000 226 33765.32 180.62 17099.57 88888.00 2017-08-14 06:16:59.000 226 33765.31 180.63 17099.64 88888.00 2017-08-14 06:17:00.000 226 33765.32 180.61 17099.68 37848.11 2017-08-14 06:17:01.000 226 33765.28 180.60 17099.69 88888.00 2017-08-14 06:17:02.000 226 33765.28 180.59 17099.70 88888.00 2017-08-14 06:17:03.000 226 33765.28 180.55 17099.68 88888.00 2017-08-14 06:17:04.000 226 33765.29 180.57 17099.66 88888.00 2017-08-14 06:17:05.000 226 33765.26 180.60 17099.62 37848.14 2017-08-14 06:17:06.000 226 33765.31 180.63 17099.68 88888.00 2017-08-14 06:17:07.000 226 33765.31 180.62 17099.70 88888.00 2017-08-14 06:17:08.000 226 33765.28 180.62 17099.68 88888.00 2017-08-14 06:17:09.000 226 33765.25 180.64 17099.69 88888.00 2017-08-14 06:17:10.000 226 33765.24 180.72 17099.71 37848.17 2017-08-14 06:17:11.000 226 33765.18 180.78 17099.70 88888.00 2017-08-14 06:17:12.000 226 33765.18 180.79 17099.67 88888.00 2017-08-14 06:17:13.000 226 33765.20 180.80 17099.67 88888.00 2017-08-14 06:17:14.000 226 33765.21 180.79 17099.64 88888.00 2017-08-14 06:17:15.000 226 33765.21 180.81 17099.61 37848.11 2017-08-14 06:17:16.000 226 33765.20 180.85 17099.66 88888.00 2017-08-14 06:17:17.000 226 33765.22 180.87 17099.68 88888.00 2017-08-14 06:17:18.000 226 33765.21 180.86 17099.70 88888.00 2017-08-14 06:17:19.000 226 33765.21 180.85 17099.64 88888.00 2017-08-14 06:17:20.000 226 33765.23 180.89 17099.66 37848.10 2017-08-14 06:17:21.000 226 33765.23 180.89 17099.65 88888.00 2017-08-14 06:17:22.000 226 33765.22 180.89 17099.65 88888.00 2017-08-14 06:17:23.000 226 33765.21 180.89 17099.62 88888.00 2017-08-14 06:17:24.000 226 33765.26 180.89 17099.66 88888.00 2017-08-14 06:17:25.000 226 33765.22 180.88 17099.72 37847.97 2017-08-14 06:17:26.000 226 33765.20 180.87 17099.70 88888.00 2017-08-14 06:17:27.000 226 33765.20 180.87 17099.73 88888.00 2017-08-14 06:17:28.000 226 33765.21 180.84 17099.69 88888.00 2017-08-14 06:17:29.000 226 33765.24 180.88 17099.69 88888.00 2017-08-14 06:17:30.000 226 33765.25 180.90 17099.71 37847.99 2017-08-14 06:17:31.000 226 33765.24 180.89 17099.68 88888.00 2017-08-14 06:17:32.000 226 33765.24 180.90 17099.64 88888.00 2017-08-14 06:17:33.000 226 33765.23 180.90 17099.65 88888.00 2017-08-14 06:17:34.000 226 33765.26 180.91 17099.67 88888.00 2017-08-14 06:17:35.000 226 33765.26 180.92 17099.69 37848.18 2017-08-14 06:17:36.000 226 33765.19 180.91 17099.70 88888.00 2017-08-14 06:17:37.000 226 33765.21 180.98 17099.73 88888.00 2017-08-14 06:17:38.000 226 33765.15 180.99 17099.71 88888.00 2017-08-14 06:17:39.000 226 33765.13 180.93 17099.70 88888.00 2017-08-14 06:17:40.000 226 33765.14 180.96 17099.74 37847.99 2017-08-14 06:17:41.000 226 33765.14 180.95 17099.72 88888.00 2017-08-14 06:17:42.000 226 33765.19 180.94 17099.76 88888.00 2017-08-14 06:17:43.000 226 33765.21 180.97 17099.79 88888.00 2017-08-14 06:17:44.000 226 33765.22 180.98 17099.76 88888.00 2017-08-14 06:17:45.000 226 33765.20 180.99 17099.73 37848.00 2017-08-14 06:17:46.000 226 33765.20 180.99 17099.71 88888.00 2017-08-14 06:17:47.000 226 33765.18 180.97 17099.69 88888.00 2017-08-14 06:17:48.000 226 33765.21 180.98 17099.69 88888.00 2017-08-14 06:17:49.000 226 33765.19 180.97 17099.66 88888.00 2017-08-14 06:17:50.000 226 33765.17 180.99 17099.62 37848.04 2017-08-14 06:17:51.000 226 33765.19 181.01 17099.63 88888.00 2017-08-14 06:17:52.000 226 33765.20 181.02 17099.64 88888.00 2017-08-14 06:17:53.000 226 33765.18 181.07 17099.64 88888.00 2017-08-14 06:17:54.000 226 33765.16 181.13 17099.66 88888.00 2017-08-14 06:17:55.000 226 33765.13 181.09 17099.67 37848.07 2017-08-14 06:17:56.000 226 33765.14 181.10 17099.68 88888.00 2017-08-14 06:17:57.000 226 33765.14 181.13 17099.64 88888.00 2017-08-14 06:17:58.000 226 33765.15 181.18 17099.63 88888.00 2017-08-14 06:17:59.000 226 33765.17 181.19 17099.64 88888.00 2017-08-14 06:18:00.000 226 33765.16 181.14 17099.62 37847.99 2017-08-14 06:18:01.000 226 33765.18 181.12 17099.62 88888.00 2017-08-14 06:18:02.000 226 33765.18 181.14 17099.61 88888.00 2017-08-14 06:18:03.000 226 33765.14 181.12 17099.62 88888.00 2017-08-14 06:18:04.000 226 33765.11 181.11 17099.68 88888.00 2017-08-14 06:18:05.000 226 33765.15 181.14 17099.63 37847.93 2017-08-14 06:18:06.000 226 33765.16 181.14 17099.64 88888.00 2017-08-14 06:18:07.000 226 33765.16 181.15 17099.64 88888.00 2017-08-14 06:18:08.000 226 33765.13 181.17 17099.62 88888.00 2017-08-14 06:18:09.000 226 33765.12 181.13 17099.63 88888.00 2017-08-14 06:18:10.000 226 33765.15 181.11 17099.61 37848.14 2017-08-14 06:18:11.000 226 33765.15 181.14 17099.60 88888.00 2017-08-14 06:18:12.000 226 33765.14 181.13 17099.59 88888.00 2017-08-14 06:18:13.000 226 33765.16 181.10 17099.60 88888.00 2017-08-14 06:18:14.000 226 33765.19 181.13 17099.61 88888.00 2017-08-14 06:18:15.000 226 33765.21 181.23 17099.61 37847.96 2017-08-14 06:18:16.000 226 33765.19 181.24 17099.60 88888.00 2017-08-14 06:18:17.000 226 33765.16 181.24 17099.61 88888.00 2017-08-14 06:18:18.000 226 33765.14 181.24 17099.60 88888.00 2017-08-14 06:18:19.000 226 33765.15 181.26 17099.62 88888.00 2017-08-14 06:18:20.000 226 33765.19 181.28 17099.63 37848.01 2017-08-14 06:18:21.000 226 33765.17 181.25 17099.60 88888.00 2017-08-14 06:18:22.000 226 33765.15 181.24 17099.57 88888.00 2017-08-14 06:18:23.000 226 33765.15 181.24 17099.58 88888.00 2017-08-14 06:18:24.000 226 33765.11 181.26 17099.61 88888.00 2017-08-14 06:18:25.000 226 33765.14 181.29 17099.58 37847.92 2017-08-14 06:18:26.000 226 33765.15 181.27 17099.57 88888.00 2017-08-14 06:18:27.000 226 33765.15 181.27 17099.58 88888.00 2017-08-14 06:18:28.000 226 33765.17 181.29 17099.63 88888.00 2017-08-14 06:18:29.000 226 33765.17 181.27 17099.64 88888.00 2017-08-14 06:18:30.000 226 33765.16 181.27 17099.63 37847.97 2017-08-14 06:18:31.000 226 33765.15 181.27 17099.63 88888.00 2017-08-14 06:18:32.000 226 33765.13 181.28 17099.62 88888.00 2017-08-14 06:18:33.000 226 33765.14 181.25 17099.64 88888.00 2017-08-14 06:18:34.000 226 33765.15 181.24 17099.67 88888.00 2017-08-14 06:18:35.000 226 33765.17 181.20 17099.65 37847.96 2017-08-14 06:18:36.000 226 33765.17 181.17 17099.65 88888.00 2017-08-14 06:18:37.000 226 33765.20 181.18 17099.65 88888.00 2017-08-14 06:18:38.000 226 33765.23 181.17 17099.64 88888.00 2017-08-14 06:18:39.000 226 33765.22 181.18 17099.62 88888.00 2017-08-14 06:18:40.000 226 33765.25 181.17 17099.61 37847.89 2017-08-14 06:18:41.000 226 33765.21 181.16 17099.63 88888.00 2017-08-14 06:18:42.000 226 33765.24 181.14 17099.64 88888.00 2017-08-14 06:18:43.000 226 33765.25 181.14 17099.63 88888.00 2017-08-14 06:18:44.000 226 33765.25 181.10 17099.61 88888.00 2017-08-14 06:18:45.000 226 33765.23 181.08 17099.63 37847.96 2017-08-14 06:18:46.000 226 33765.23 181.13 17099.60 88888.00 2017-08-14 06:18:47.000 226 33765.20 181.11 17099.55 88888.00 2017-08-14 06:18:48.000 226 33765.21 181.07 17099.54 88888.00 2017-08-14 06:18:49.000 226 33765.21 181.11 17099.59 88888.00 2017-08-14 06:18:50.000 226 33765.24 181.14 17099.63 37847.92 2017-08-14 06:18:51.000 226 33765.24 181.17 17099.60 88888.00 2017-08-14 06:18:52.000 226 33765.22 181.20 17099.63 88888.00 2017-08-14 06:18:53.000 226 33765.21 181.23 17099.63 88888.00 2017-08-14 06:18:54.000 226 33765.20 181.23 17099.61 88888.00 2017-08-14 06:18:55.000 226 33765.18 181.25 17099.57 37847.94 2017-08-14 06:18:56.000 226 33765.16 181.29 17099.56 88888.00 2017-08-14 06:18:57.000 226 33765.11 181.27 17099.58 88888.00 2017-08-14 06:18:58.000 226 33765.16 181.30 17099.64 88888.00 2017-08-14 06:18:59.000 226 33765.15 181.33 17099.64 88888.00 2017-08-14 06:19:00.000 226 33765.12 181.34 17099.65 37847.93 2017-08-14 06:19:01.000 226 33765.10 181.37 17099.60 88888.00 2017-08-14 06:19:02.000 226 33765.11 181.40 17099.64 88888.00 2017-08-14 06:19:03.000 226 33765.12 181.40 17099.64 88888.00 2017-08-14 06:19:04.000 226 33765.12 181.42 17099.64 88888.00 2017-08-14 06:19:05.000 226 33765.09 181.42 17099.62 37847.90 2017-08-14 06:19:06.000 226 33765.11 181.43 17099.66 88888.00 2017-08-14 06:19:07.000 226 33765.09 181.43 17099.66 88888.00 2017-08-14 06:19:08.000 226 33765.06 181.43 17099.66 88888.00 2017-08-14 06:19:09.000 226 33765.06 181.44 17099.68 88888.00 2017-08-14 06:19:10.000 226 33765.09 181.43 17099.66 37847.76 2017-08-14 06:19:11.000 226 33765.09 181.42 17099.64 88888.00 2017-08-14 06:19:12.000 226 33765.11 181.41 17099.62 88888.00 2017-08-14 06:19:13.000 226 33765.10 181.40 17099.60 88888.00 2017-08-14 06:19:14.000 226 33765.09 181.45 17099.61 88888.00 2017-08-14 06:19:15.000 226 33765.08 181.45 17099.61 37847.92 2017-08-14 06:19:16.000 226 33765.09 181.44 17099.59 88888.00 2017-08-14 06:19:17.000 226 33765.09 181.46 17099.58 88888.00 2017-08-14 06:19:18.000 226 33765.09 181.44 17099.60 88888.00 2017-08-14 06:19:19.000 226 33765.08 181.44 17099.61 88888.00 2017-08-14 06:19:20.000 226 33765.08 181.44 17099.64 37847.89 2017-08-14 06:19:21.000 226 33765.06 181.46 17099.63 88888.00 2017-08-14 06:19:22.000 226 33765.07 181.48 17099.59 88888.00 2017-08-14 06:19:23.000 226 33765.02 181.51 17099.60 88888.00 2017-08-14 06:19:24.000 226 33765.04 181.47 17099.62 88888.00 2017-08-14 06:19:25.000 226 33765.06 181.46 17099.59 37847.85 2017-08-14 06:19:26.000 226 33765.07 181.50 17099.62 88888.00 2017-08-14 06:19:27.000 226 33765.01 181.50 17099.61 88888.00 2017-08-14 06:19:28.000 226 33765.00 181.49 17099.59 88888.00 2017-08-14 06:19:29.000 226 33764.96 181.48 17099.58 88888.00 2017-08-14 06:19:30.000 226 33764.99 181.48 17099.53 37847.86 2017-08-14 06:19:31.000 226 33764.95 181.48 17099.58 88888.00 2017-08-14 06:19:32.000 226 33764.93 181.52 17099.57 88888.00 2017-08-14 06:19:33.000 226 33764.92 181.54 17099.59 88888.00 2017-08-14 06:19:34.000 226 33764.89 181.52 17099.61 88888.00 2017-08-14 06:19:35.000 226 33764.92 181.58 17099.60 37847.78 2017-08-14 06:19:36.000 226 33764.90 181.61 17099.61 88888.00 2017-08-14 06:19:37.000 226 33764.90 181.63 17099.61 88888.00 2017-08-14 06:19:38.000 226 33764.93 181.65 17099.60 88888.00 2017-08-14 06:19:39.000 226 33764.94 181.64 17099.58 88888.00 2017-08-14 06:19:40.000 226 33764.96 181.69 17099.58 37847.83 2017-08-14 06:19:41.000 226 33764.98 181.70 17099.59 88888.00 2017-08-14 06:19:42.000 226 33764.95 181.71 17099.58 88888.00 2017-08-14 06:19:43.000 226 33764.95 181.74 17099.56 88888.00 2017-08-14 06:19:44.000 226 33764.99 181.73 17099.57 88888.00 2017-08-14 06:19:45.000 226 33764.98 181.75 17099.61 37847.85 2017-08-14 06:19:46.000 226 33764.99 181.73 17099.62 88888.00 2017-08-14 06:19:47.000 226 33765.04 181.75 17099.61 88888.00 2017-08-14 06:19:48.000 226 33765.02 181.74 17099.61 88888.00 2017-08-14 06:19:49.000 226 33765.01 181.78 17099.62 88888.00 2017-08-14 06:19:50.000 226 33765.02 181.78 17099.63 37847.76 2017-08-14 06:19:51.000 226 33765.04 181.80 17099.63 88888.00 2017-08-14 06:19:52.000 226 33765.07 181.81 17099.62 88888.00 2017-08-14 06:19:53.000 226 33765.07 181.80 17099.63 88888.00 2017-08-14 06:19:54.000 226 33765.07 181.76 17099.62 88888.00 2017-08-14 06:19:55.000 226 33765.08 181.74 17099.60 37847.78 2017-08-14 06:19:56.000 226 33765.09 181.78 17099.61 88888.00 2017-08-14 06:19:57.000 226 33765.04 181.81 17099.57 88888.00 2017-08-14 06:19:58.000 226 33765.04 181.80 17099.59 88888.00 2017-08-14 06:19:59.000 226 33765.02 181.77 17099.61 88888.00 2017-08-14 06:20:00.000 226 33765.06 181.75 17099.62 37847.76 2017-08-14 06:20:01.000 226 33765.06 181.75 17099.64 88888.00 2017-08-14 06:20:02.000 226 33765.01 181.75 17099.64 88888.00 2017-08-14 06:20:03.000 226 33764.97 181.77 17099.64 88888.00 2017-08-14 06:20:04.000 226 33764.99 181.77 17099.63 88888.00 2017-08-14 06:20:05.000 226 33765.00 181.81 17099.63 37847.82 2017-08-14 06:20:06.000 226 33765.01 181.79 17099.59 88888.00 2017-08-14 06:20:07.000 226 33765.01 181.82 17099.61 88888.00 2017-08-14 06:20:08.000 226 33764.98 181.82 17099.64 88888.00 2017-08-14 06:20:09.000 226 33765.00 181.82 17099.63 88888.00 2017-08-14 06:20:10.000 226 33765.02 181.83 17099.59 37847.72 2017-08-14 06:20:11.000 226 33765.01 181.82 17099.54 88888.00 2017-08-14 06:20:12.000 226 33765.01 181.87 17099.58 88888.00 2017-08-14 06:20:13.000 226 33764.97 181.86 17099.60 88888.00 2017-08-14 06:20:14.000 226 33764.99 181.82 17099.58 88888.00 2017-08-14 06:20:15.000 226 33764.99 181.89 17099.58 37847.67 2017-08-14 06:20:16.000 226 33765.01 181.90 17099.58 88888.00 2017-08-14 06:20:17.000 226 33765.01 181.87 17099.52 88888.00 2017-08-14 06:20:18.000 226 33765.01 181.90 17099.55 88888.00 2017-08-14 06:20:19.000 226 33765.01 181.93 17099.56 88888.00 2017-08-14 06:20:20.000 226 33765.03 181.92 17099.55 37847.72 2017-08-14 06:20:21.000 226 33765.01 181.95 17099.61 88888.00 2017-08-14 06:20:22.000 226 33765.00 181.97 17099.61 88888.00 2017-08-14 06:20:23.000 226 33764.98 182.02 17099.60 88888.00 2017-08-14 06:20:24.000 226 33765.04 182.04 17099.61 88888.00 2017-08-14 06:20:25.000 226 33765.02 182.06 17099.63 37847.64 2017-08-14 06:20:26.000 226 33765.06 182.09 17099.63 88888.00 2017-08-14 06:20:27.000 226 33765.05 182.06 17099.65 88888.00 2017-08-14 06:20:28.000 226 33765.06 182.06 17099.64 88888.00 2017-08-14 06:20:29.000 226 33765.02 182.01 17099.66 88888.00 2017-08-14 06:20:30.000 226 33765.05 182.05 17099.62 37847.69 2017-08-14 06:20:31.000 226 33765.04 182.04 17099.64 88888.00 2017-08-14 06:20:32.000 226 33765.02 182.04 17099.67 88888.00 2017-08-14 06:20:33.000 226 33765.03 182.05 17099.62 88888.00 2017-08-14 06:20:34.000 226 33765.02 182.09 17099.62 88888.00 2017-08-14 06:20:35.000 226 33765.03 182.06 17099.61 37847.81 2017-08-14 06:20:36.000 226 33765.04 182.05 17099.63 88888.00 2017-08-14 06:20:37.000 226 33764.99 182.10 17099.59 88888.00 2017-08-14 06:20:38.000 226 33765.00 182.06 17099.55 88888.00 2017-08-14 06:20:39.000 226 33765.00 182.04 17099.51 88888.00 2017-08-14 06:20:40.000 226 33765.02 182.07 17099.55 37847.65 2017-08-14 06:20:41.000 226 33765.05 182.05 17099.57 88888.00 2017-08-14 06:20:42.000 226 33765.02 182.02 17099.60 88888.00 2017-08-14 06:20:43.000 226 33764.98 182.00 17099.62 88888.00 2017-08-14 06:20:44.000 226 33765.00 182.02 17099.62 88888.00 2017-08-14 06:20:45.000 226 33765.00 182.01 17099.61 37847.69 2017-08-14 06:20:46.000 226 33764.99 182.05 17099.62 88888.00 2017-08-14 06:20:47.000 226 33765.02 182.05 17099.59 88888.00 2017-08-14 06:20:48.000 226 33765.00 182.01 17099.51 88888.00 2017-08-14 06:20:49.000 226 33764.97 182.03 17099.50 88888.00 2017-08-14 06:20:50.000 226 33765.00 182.10 17099.51 37847.71 2017-08-14 06:20:51.000 226 33765.02 182.13 17099.53 88888.00 2017-08-14 06:20:52.000 226 33764.98 182.08 17099.54 88888.00 2017-08-14 06:20:53.000 226 33764.93 182.06 17099.54 88888.00 2017-08-14 06:20:54.000 226 33764.96 182.05 17099.52 88888.00 2017-08-14 06:20:55.000 226 33764.98 182.05 17099.51 37847.79 2017-08-14 06:20:56.000 226 33764.97 182.07 17099.50 88888.00 2017-08-14 06:20:57.000 226 33764.96 182.05 17099.50 88888.00 2017-08-14 06:20:58.000 226 33764.95 182.06 17099.49 88888.00 2017-08-14 06:20:59.000 226 33764.96 182.07 17099.47 88888.00 2017-08-14 06:21:00.000 226 33764.92 182.10 17099.44 37847.72 2017-08-14 06:21:01.000 226 33764.95 182.07 17099.46 88888.00 2017-08-14 06:21:02.000 226 33764.97 182.08 17099.47 88888.00 2017-08-14 06:21:03.000 226 33764.92 182.11 17099.48 88888.00 2017-08-14 06:21:04.000 226 33764.96 182.11 17099.49 88888.00 2017-08-14 06:21:05.000 226 33765.00 182.12 17099.49 37847.67 2017-08-14 06:21:06.000 226 33765.00 182.11 17099.51 88888.00 2017-08-14 06:21:07.000 226 33764.94 182.10 17099.53 88888.00 2017-08-14 06:21:08.000 226 33764.93 182.06 17099.50 88888.00 2017-08-14 06:21:09.000 226 33764.92 182.05 17099.50 88888.00 2017-08-14 06:21:10.000 226 33764.90 182.03 17099.49 37847.56 2017-08-14 06:21:11.000 226 33764.89 182.03 17099.45 88888.00 2017-08-14 06:21:12.000 226 33764.89 181.99 17099.47 88888.00 2017-08-14 06:21:13.000 226 33764.89 181.98 17099.47 88888.00 2017-08-14 06:21:14.000 226 33764.91 181.99 17099.47 88888.00 2017-08-14 06:21:15.000 226 33764.92 181.93 17099.46 37847.69 2017-08-14 06:21:16.000 226 33764.94 181.95 17099.49 88888.00 2017-08-14 06:21:17.000 226 33764.92 181.94 17099.48 88888.00 2017-08-14 06:21:18.000 226 33764.92 181.90 17099.44 88888.00 2017-08-14 06:21:19.000 226 33764.87 181.94 17099.42 88888.00 2017-08-14 06:21:20.000 226 33764.86 181.94 17099.44 37847.64 2017-08-14 06:21:21.000 226 33764.87 181.96 17099.44 88888.00 2017-08-14 06:21:22.000 226 33764.88 181.92 17099.47 88888.00 2017-08-14 06:21:23.000 226 33764.84 181.92 17099.48 88888.00 2017-08-14 06:21:24.000 226 33764.86 181.92 17099.52 88888.00 2017-08-14 06:21:25.000 226 33764.90 181.96 17099.52 37847.46 2017-08-14 06:21:26.000 226 33764.87 181.99 17099.57 88888.00 2017-08-14 06:21:27.000 226 33764.80 182.04 17099.55 88888.00 2017-08-14 06:21:28.000 226 33764.82 181.97 17099.54 88888.00 2017-08-14 06:21:29.000 226 33764.82 181.94 17099.52 88888.00 2017-08-14 06:21:30.000 226 33764.82 181.97 17099.51 37847.57 2017-08-14 06:21:31.000 226 33764.81 181.96 17099.55 88888.00 2017-08-14 06:21:32.000 226 33764.80 181.96 17099.55 88888.00 2017-08-14 06:21:33.000 226 33764.80 181.97 17099.58 88888.00 2017-08-14 06:21:34.000 226 33764.80 182.06 17099.58 88888.00 2017-08-14 06:21:35.000 226 33764.81 182.09 17099.58 37847.64 2017-08-14 06:21:36.000 226 33764.83 182.06 17099.55 88888.00 2017-08-14 06:21:37.000 226 33764.77 182.00 17099.52 88888.00 2017-08-14 06:21:38.000 226 33764.80 182.03 17099.51 88888.00 2017-08-14 06:21:39.000 226 33764.79 182.01 17099.48 88888.00 2017-08-14 06:21:40.000 226 33764.79 181.99 17099.46 37847.74 2017-08-14 06:21:41.000 226 33764.77 182.01 17099.44 88888.00 2017-08-14 06:21:42.000 226 33764.74 182.03 17099.49 88888.00 2017-08-14 06:21:43.000 226 33764.74 182.06 17099.52 88888.00 2017-08-14 06:21:44.000 226 33764.74 182.04 17099.53 88888.00 2017-08-14 06:21:45.000 226 33764.75 182.05 17099.52 37847.44 2017-08-14 06:21:46.000 226 33764.81 182.09 17099.50 88888.00 2017-08-14 06:21:47.000 226 33764.79 182.07 17099.46 88888.00 2017-08-14 06:21:48.000 226 33764.76 182.06 17099.49 88888.00 2017-08-14 06:21:49.000 226 33764.77 182.05 17099.48 88888.00 2017-08-14 06:21:50.000 226 33764.76 182.05 17099.47 37847.53 2017-08-14 06:21:51.000 226 33764.78 182.03 17099.46 88888.00 2017-08-14 06:21:52.000 226 33764.77 182.03 17099.44 88888.00 2017-08-14 06:21:53.000 226 33764.76 182.01 17099.45 88888.00 2017-08-14 06:21:54.000 226 33764.77 181.99 17099.47 88888.00 2017-08-14 06:21:55.000 226 33764.79 181.99 17099.51 37847.54 2017-08-14 06:21:56.000 226 33764.79 182.00 17099.52 88888.00 2017-08-14 06:21:57.000 226 33764.79 181.99 17099.50 88888.00 2017-08-14 06:21:58.000 226 33764.77 182.03 17099.45 88888.00 2017-08-14 06:21:59.000 226 33764.76 182.01 17099.45 88888.00 2017-08-14 06:22:00.000 226 33764.76 181.97 17099.46 37847.39 2017-08-14 06:22:01.000 226 33764.74 181.97 17099.45 88888.00 2017-08-14 06:22:02.000 226 33764.74 181.95 17099.46 88888.00 2017-08-14 06:22:03.000 226 33764.74 181.93 17099.49 88888.00 2017-08-14 06:22:04.000 226 33764.73 181.93 17099.46 88888.00 2017-08-14 06:22:05.000 226 33764.74 181.91 17099.47 37847.42 2017-08-14 06:22:06.000 226 33764.74 181.88 17099.49 88888.00 2017-08-14 06:22:07.000 226 33764.74 181.82 17099.49 88888.00 2017-08-14 06:22:08.000 226 33764.74 181.87 17099.47 88888.00 2017-08-14 06:22:09.000 226 33764.68 181.87 17099.47 88888.00 2017-08-14 06:22:10.000 226 33764.69 181.88 17099.51 37847.57 2017-08-14 06:22:11.000 226 33764.70 181.82 17099.51 88888.00 2017-08-14 06:22:12.000 226 33764.72 181.81 17099.51 88888.00 2017-08-14 06:22:13.000 226 33764.73 181.84 17099.50 88888.00 2017-08-14 06:22:14.000 226 33764.74 181.81 17099.50 88888.00 2017-08-14 06:22:15.000 226 33764.75 181.86 17099.52 37847.49 2017-08-14 06:22:16.000 226 33764.73 181.83 17099.54 88888.00 2017-08-14 06:22:17.000 226 33764.70 181.77 17099.53 88888.00 2017-08-14 06:22:18.000 226 33764.69 181.78 17099.51 88888.00 2017-08-14 06:22:19.000 226 33764.70 181.78 17099.52 88888.00 2017-08-14 06:22:20.000 226 33764.74 181.77 17099.55 37847.42 2017-08-14 06:22:21.000 226 33764.72 181.75 17099.53 88888.00 2017-08-14 06:22:22.000 226 33764.69 181.74 17099.54 88888.00 2017-08-14 06:22:23.000 226 33764.70 181.73 17099.52 88888.00 2017-08-14 06:22:24.000 226 33764.72 181.69 17099.52 88888.00 2017-08-14 06:22:25.000 226 33764.70 181.65 17099.54 37847.42 2017-08-14 06:22:26.000 226 33764.70 181.66 17099.52 88888.00 2017-08-14 06:22:27.000 226 33764.71 181.67 17099.50 88888.00 2017-08-14 06:22:28.000 226 33764.68 181.73 17099.51 88888.00 2017-08-14 06:22:29.000 226 33764.68 181.75 17099.48 88888.00 2017-08-14 06:22:30.000 226 33764.70 181.77 17099.47 37847.42 2017-08-14 06:22:31.000 226 33764.68 181.76 17099.45 88888.00 2017-08-14 06:22:32.000 226 33764.71 181.75 17099.47 88888.00 2017-08-14 06:22:33.000 226 33764.74 181.72 17099.48 88888.00 2017-08-14 06:22:34.000 226 33764.78 181.73 17099.50 88888.00 2017-08-14 06:22:35.000 226 33764.77 181.68 17099.49 37847.51 2017-08-14 06:22:36.000 226 33764.74 181.67 17099.51 88888.00 2017-08-14 06:22:37.000 226 33764.75 181.68 17099.50 88888.00 2017-08-14 06:22:38.000 226 33764.77 181.67 17099.47 88888.00 2017-08-14 06:22:39.000 226 33764.77 181.66 17099.48 88888.00 2017-08-14 06:22:40.000 226 33764.79 181.65 17099.49 37847.46 2017-08-14 06:22:41.000 226 33764.73 181.64 17099.51 88888.00 2017-08-14 06:22:42.000 226 33764.71 181.66 17099.51 88888.00 2017-08-14 06:22:43.000 226 33764.73 181.64 17099.47 88888.00 2017-08-14 06:22:44.000 226 33764.76 181.65 17099.45 88888.00 2017-08-14 06:22:45.000 226 33764.73 181.61 17099.51 37847.40 2017-08-14 06:22:46.000 226 33764.70 181.62 17099.50 88888.00 2017-08-14 06:22:47.000 226 33764.69 181.60 17099.48 88888.00 2017-08-14 06:22:48.000 226 33764.67 181.57 17099.51 88888.00 2017-08-14 06:22:49.000 226 33764.64 181.59 17099.48 88888.00 2017-08-14 06:22:50.000 226 33764.65 181.62 17099.50 37847.46 2017-08-14 06:22:51.000 226 33764.65 181.59 17099.53 88888.00 2017-08-14 06:22:52.000 226 33764.65 181.56 17099.51 88888.00 2017-08-14 06:22:53.000 226 33764.62 181.59 17099.52 88888.00 2017-08-14 06:22:54.000 226 33764.63 181.53 17099.52 88888.00 2017-08-14 06:22:55.000 226 33764.63 181.52 17099.53 37847.36 2017-08-14 06:22:56.000 226 33764.65 181.55 17099.51 88888.00 2017-08-14 06:22:57.000 226 33764.61 181.57 17099.53 88888.00 2017-08-14 06:22:58.000 226 33764.59 181.55 17099.49 88888.00 2017-08-14 06:22:59.000 226 33764.60 181.59 17099.50 88888.00 2017-08-14 06:23:00.000 226 33764.61 181.61 17099.51 37847.32 2017-08-14 06:23:01.000 226 33764.59 181.58 17099.53 88888.00 2017-08-14 06:23:02.000 226 33764.59 181.55 17099.53 88888.00 2017-08-14 06:23:03.000 226 33764.56 181.56 17099.53 88888.00 2017-08-14 06:23:04.000 226 33764.55 181.57 17099.53 88888.00 2017-08-14 06:23:05.000 226 33764.55 181.54 17099.53 37847.43 2017-08-14 06:23:06.000 226 33764.55 181.54 17099.50 88888.00 2017-08-14 06:23:07.000 226 33764.54 181.57 17099.53 88888.00 2017-08-14 06:23:08.000 226 33764.52 181.56 17099.53 88888.00 2017-08-14 06:23:09.000 226 33764.52 181.57 17099.52 88888.00 2017-08-14 06:23:10.000 226 33764.53 181.58 17099.49 37847.28 2017-08-14 06:23:11.000 226 33764.49 181.58 17099.49 88888.00 2017-08-14 06:23:12.000 226 33764.50 181.59 17099.51 88888.00 2017-08-14 06:23:13.000 226 33764.51 181.57 17099.51 88888.00 2017-08-14 06:23:14.000 226 33764.51 181.59 17099.47 88888.00 2017-08-14 06:23:15.000 226 33764.52 181.58 17099.48 37847.33 2017-08-14 06:23:16.000 226 33764.53 181.60 17099.54 88888.00 2017-08-14 06:23:17.000 226 33764.52 181.62 17099.52 88888.00 2017-08-14 06:23:18.000 226 33764.55 181.61 17099.50 88888.00 2017-08-14 06:23:19.000 226 33764.52 181.58 17099.51 88888.00 2017-08-14 06:23:20.000 226 33764.46 181.56 17099.52 37847.42 2017-08-14 06:23:21.000 226 33764.45 181.55 17099.54 88888.00 2017-08-14 06:23:22.000 226 33764.46 181.53 17099.51 88888.00 2017-08-14 06:23:23.000 226 33764.46 181.49 17099.51 88888.00 2017-08-14 06:23:24.000 226 33764.45 181.48 17099.53 88888.00 2017-08-14 06:23:25.000 226 33764.42 181.50 17099.52 37847.26 2017-08-14 06:23:26.000 226 33764.41 181.48 17099.50 88888.00 2017-08-14 06:23:27.000 226 33764.40 181.45 17099.50 88888.00 2017-08-14 06:23:28.000 226 33764.40 181.46 17099.53 88888.00 2017-08-14 06:23:29.000 226 33764.44 181.48 17099.52 88888.00 2017-08-14 06:23:30.000 226 33764.44 181.45 17099.49 37847.22 2017-08-14 06:23:31.000 226 33764.38 181.41 17099.48 88888.00 2017-08-14 06:23:32.000 226 33764.36 181.43 17099.52 88888.00 2017-08-14 06:23:33.000 226 33764.35 181.43 17099.55 88888.00 2017-08-14 06:23:34.000 226 33764.37 181.37 17099.55 88888.00 2017-08-14 06:23:35.000 226 33764.38 181.37 17099.54 37847.35 2017-08-14 06:23:36.000 226 33764.36 181.41 17099.57 88888.00 2017-08-14 06:23:37.000 226 33764.34 181.40 17099.52 88888.00 2017-08-14 06:23:38.000 226 33764.35 181.40 17099.55 88888.00 2017-08-14 06:23:39.000 226 33764.36 181.39 17099.57 88888.00 2017-08-14 06:23:40.000 226 33764.39 181.41 17099.54 37847.26 2017-08-14 06:23:41.000 226 33764.41 181.40 17099.53 88888.00 2017-08-14 06:23:42.000 226 33764.40 181.37 17099.51 88888.00 2017-08-14 06:23:43.000 226 33764.36 181.36 17099.52 88888.00 2017-08-14 06:23:44.000 226 33764.39 181.38 17099.56 88888.00 2017-08-14 06:23:45.000 226 33764.41 181.38 17099.53 37847.11 2017-08-14 06:23:46.000 226 33764.40 181.33 17099.53 88888.00 2017-08-14 06:23:47.000 226 33764.40 181.35 17099.56 88888.00 2017-08-14 06:23:48.000 226 33764.38 181.33 17099.51 88888.00 2017-08-14 06:23:49.000 226 33764.36 181.34 17099.51 88888.00 2017-08-14 06:23:50.000 226 33764.39 181.34 17099.53 37847.21 2017-08-14 06:23:51.000 226 33764.42 181.34 17099.55 88888.00 2017-08-14 06:23:52.000 226 33764.43 181.30 17099.52 88888.00 2017-08-14 06:23:53.000 226 33764.37 181.26 17099.52 88888.00 2017-08-14 06:23:54.000 226 33764.37 181.29 17099.51 88888.00 2017-08-14 06:23:55.000 226 33764.34 181.26 17099.53 37847.28 2017-08-14 06:23:56.000 226 33764.38 181.26 17099.55 88888.00 2017-08-14 06:23:57.000 226 33764.37 181.23 17099.55 88888.00 2017-08-14 06:23:58.000 226 33764.35 181.21 17099.58 88888.00 2017-08-14 06:23:59.000 226 33764.36 181.16 17099.61 88888.00 2017-08-14 06:24:00.000 226 33764.37 181.18 17099.61 37847.33 2017-08-14 06:24:01.000 226 33764.37 181.17 17099.59 88888.00 2017-08-14 06:24:02.000 226 33764.35 181.14 17099.57 88888.00 2017-08-14 06:24:03.000 226 33764.36 181.12 17099.59 88888.00 2017-08-14 06:24:04.000 226 33764.36 181.08 17099.65 88888.00 2017-08-14 06:24:05.000 226 33764.36 181.07 17099.64 37847.28 2017-08-14 06:24:06.000 226 33764.34 181.09 17099.63 88888.00 2017-08-14 06:24:07.000 226 33764.36 181.11 17099.61 88888.00 2017-08-14 06:24:08.000 226 33764.34 181.12 17099.57 88888.00 2017-08-14 06:24:09.000 226 33764.32 181.16 17099.55 88888.00 2017-08-14 06:24:10.000 226 33764.31 181.14 17099.54 37847.21 2017-08-14 06:24:11.000 226 33764.32 181.13 17099.53 88888.00 2017-08-14 06:24:12.000 226 33764.32 181.16 17099.52 88888.00 2017-08-14 06:24:13.000 226 33764.32 181.19 17099.55 88888.00 2017-08-14 06:24:14.000 226 33764.31 181.17 17099.57 88888.00 2017-08-14 06:24:15.000 226 33764.28 181.13 17099.56 37847.10 2017-08-14 06:24:16.000 226 33764.24 181.16 17099.57 88888.00 2017-08-14 06:24:17.000 226 33764.24 181.15 17099.55 88888.00 2017-08-14 06:24:18.000 226 33764.24 181.19 17099.58 88888.00 2017-08-14 06:24:19.000 226 33764.26 181.16 17099.56 88888.00 2017-08-14 06:24:20.000 226 33764.27 181.18 17099.61 37847.12 2017-08-14 06:24:21.000 226 33764.25 181.14 17099.62 88888.00 2017-08-14 06:24:22.000 226 33764.23 181.14 17099.54 88888.00 2017-08-14 06:24:23.000 226 33764.23 181.14 17099.56 88888.00 2017-08-14 06:24:24.000 226 33764.20 181.11 17099.51 88888.00 2017-08-14 06:24:25.000 226 33764.21 181.12 17099.57 37847.28 2017-08-14 06:24:26.000 226 33764.19 181.10 17099.62 88888.00 2017-08-14 06:24:27.000 226 33764.21 181.03 17099.58 88888.00 2017-08-14 06:24:28.000 226 33764.20 181.09 17099.56 88888.00 2017-08-14 06:24:29.000 226 33764.18 181.10 17099.55 88888.00 2017-08-14 06:24:30.000 226 33764.20 181.04 17099.62 37847.10 2017-08-14 06:24:31.000 226 33764.22 181.02 17099.61 88888.00 2017-08-14 06:24:32.000 226 33764.22 180.99 17099.57 88888.00 2017-08-14 06:24:33.000 226 33764.21 180.98 17099.60 88888.00 2017-08-14 06:24:34.000 226 33764.24 180.99 17099.62 88888.00 2017-08-14 06:24:35.000 226 33764.24 180.98 17099.62 37847.14 2017-08-14 06:24:36.000 226 33764.27 181.01 17099.63 88888.00 2017-08-14 06:24:37.000 226 33764.26 181.01 17099.66 88888.00 2017-08-14 06:24:38.000 226 33764.27 180.99 17099.69 88888.00 2017-08-14 06:24:39.000 226 33764.24 180.96 17099.65 88888.00 2017-08-14 06:24:40.000 226 33764.25 180.93 17099.63 37847.18 2017-08-14 06:24:41.000 226 33764.28 180.96 17099.64 88888.00 2017-08-14 06:24:42.000 226 33764.26 180.98 17099.67 88888.00 2017-08-14 06:24:43.000 226 33764.19 180.94 17099.63 88888.00 2017-08-14 06:24:44.000 226 33764.21 180.98 17099.64 88888.00 2017-08-14 06:24:45.000 226 33764.21 181.01 17099.60 37847.15 2017-08-14 06:24:46.000 226 33764.16 180.99 17099.59 88888.00 2017-08-14 06:24:47.000 226 33764.16 181.00 17099.62 88888.00 2017-08-14 06:24:48.000 226 33764.14 181.01 17099.57 88888.00 2017-08-14 06:24:49.000 226 33764.14 180.99 17099.58 88888.00 2017-08-14 06:24:50.000 226 33764.16 180.96 17099.60 37847.04 2017-08-14 06:24:51.000 226 33764.12 180.94 17099.58 88888.00 2017-08-14 06:24:52.000 226 33764.15 180.94 17099.60 88888.00 2017-08-14 06:24:53.000 226 33764.12 180.95 17099.61 88888.00 2017-08-14 06:24:54.000 226 33764.09 180.95 17099.56 88888.00 2017-08-14 06:24:55.000 226 33764.11 180.95 17099.58 37847.07 2017-08-14 06:24:56.000 226 33764.10 180.94 17099.57 88888.00 2017-08-14 06:24:57.000 226 33764.06 180.95 17099.60 88888.00 2017-08-14 06:24:58.000 226 33764.05 180.98 17099.61 88888.00 2017-08-14 06:24:59.000 226 33764.04 181.00 17099.63 88888.00 2017-08-14 06:25:00.000 226 33764.03 181.00 17099.61 37847.01 2017-08-14 06:25:01.000 226 33764.05 181.02 17099.65 88888.00 2017-08-14 06:25:02.000 226 33764.08 181.06 17099.68 88888.00 2017-08-14 06:25:03.000 226 33764.06 181.05 17099.62 88888.00 2017-08-14 06:25:04.000 226 33764.06 181.04 17099.65 88888.00 2017-08-14 06:25:05.000 226 33764.05 181.05 17099.63 37846.94 2017-08-14 06:25:06.000 226 33764.05 181.06 17099.63 88888.00 2017-08-14 06:25:07.000 226 33764.06 181.05 17099.62 88888.00 2017-08-14 06:25:08.000 226 33764.03 181.09 17099.63 88888.00 2017-08-14 06:25:09.000 226 33764.03 181.09 17099.63 88888.00 2017-08-14 06:25:10.000 226 33764.05 181.10 17099.64 37847.10 2017-08-14 06:25:11.000 226 33764.03 181.09 17099.61 88888.00 2017-08-14 06:25:12.000 226 33764.03 181.10 17099.59 88888.00 2017-08-14 06:25:13.000 226 33764.03 181.11 17099.58 88888.00 2017-08-14 06:25:14.000 226 33763.99 181.11 17099.58 88888.00 2017-08-14 06:25:15.000 226 33764.01 181.10 17099.55 37846.89 2017-08-14 06:25:16.000 226 33764.05 181.09 17099.58 88888.00 2017-08-14 06:25:17.000 226 33764.05 181.10 17099.63 88888.00 2017-08-14 06:25:18.000 226 33764.05 181.06 17099.62 88888.00 2017-08-14 06:25:19.000 226 33764.03 181.09 17099.63 88888.00 2017-08-14 06:25:20.000 226 33764.01 181.10 17099.60 37847.06 2017-08-14 06:25:21.000 226 33764.04 181.12 17099.59 88888.00 2017-08-14 06:25:22.000 226 33764.05 181.13 17099.61 88888.00 2017-08-14 06:25:23.000 226 33764.08 181.11 17099.64 88888.00 2017-08-14 06:25:24.000 226 33764.09 181.05 17099.62 88888.00 2017-08-14 06:25:25.000 226 33764.07 181.01 17099.58 37847.08 2017-08-14 06:25:26.000 226 33764.06 180.99 17099.61 88888.00 2017-08-14 06:25:27.000 226 33764.02 181.01 17099.62 88888.00 2017-08-14 06:25:28.000 226 33763.99 181.05 17099.65 88888.00 2017-08-14 06:25:29.000 226 33763.99 181.06 17099.64 88888.00 2017-08-14 06:25:30.000 226 33764.00 181.05 17099.62 37846.92 2017-08-14 06:25:31.000 226 33764.02 181.05 17099.59 88888.00 2017-08-14 06:25:32.000 226 33764.08 181.04 17099.57 88888.00 2017-08-14 06:25:33.000 226 33764.10 180.99 17099.58 88888.00 2017-08-14 06:25:34.000 226 33764.12 180.99 17099.59 88888.00 2017-08-14 06:25:35.000 226 33764.11 181.02 17099.60 37847.00 2017-08-14 06:25:36.000 226 33764.10 181.05 17099.63 88888.00 2017-08-14 06:25:37.000 226 33764.06 181.06 17099.66 88888.00 2017-08-14 06:25:38.000 226 33764.05 181.03 17099.63 88888.00 2017-08-14 06:25:39.000 226 33764.08 181.01 17099.63 88888.00 2017-08-14 06:25:40.000 226 33764.09 181.00 17099.65 37846.94 2017-08-14 06:25:41.000 226 33764.06 181.01 17099.64 88888.00 2017-08-14 06:25:42.000 226 33764.06 180.98 17099.66 88888.00 2017-08-14 06:25:43.000 226 33764.07 181.00 17099.63 88888.00 2017-08-14 06:25:44.000 226 33764.04 181.03 17099.62 88888.00 2017-08-14 06:25:45.000 226 33764.07 181.05 17099.63 37847.04 2017-08-14 06:25:46.000 226 33764.09 181.00 17099.59 88888.00 2017-08-14 06:25:47.000 226 33764.08 181.01 17099.58 88888.00 2017-08-14 06:25:48.000 226 33764.06 180.99 17099.56 88888.00 2017-08-14 06:25:49.000 226 33764.05 181.01 17099.56 88888.00 2017-08-14 06:25:50.000 226 33764.04 180.99 17099.58 37847.08 2017-08-14 06:25:51.000 226 33764.02 181.01 17099.60 88888.00 2017-08-14 06:25:52.000 226 33764.02 180.99 17099.62 88888.00 2017-08-14 06:25:53.000 226 33764.06 181.04 17099.63 88888.00 2017-08-14 06:25:54.000 226 33764.01 180.99 17099.64 88888.00 2017-08-14 06:25:55.000 226 33764.01 180.97 17099.65 37847.08 2017-08-14 06:25:56.000 226 33764.00 180.93 17099.65 88888.00 2017-08-14 06:25:57.000 226 33764.01 180.90 17099.62 88888.00 2017-08-14 06:25:58.000 226 33763.99 180.92 17099.64 88888.00 2017-08-14 06:25:59.000 226 33763.95 180.94 17099.65 88888.00 2017-08-14 06:26:00.000 226 33763.95 180.88 17099.63 37847.01 2017-08-14 06:26:01.000 226 33763.97 180.90 17099.60 88888.00 2017-08-14 06:26:02.000 226 33763.99 180.91 17099.59 88888.00 2017-08-14 06:26:03.000 226 33763.95 180.90 17099.57 88888.00 2017-08-14 06:26:04.000 226 33763.97 180.91 17099.56 88888.00 2017-08-14 06:26:05.000 226 33763.96 180.93 17099.59 37846.92 2017-08-14 06:26:06.000 226 33763.97 180.99 17099.61 88888.00 2017-08-14 06:26:07.000 226 33763.96 181.00 17099.61 88888.00 2017-08-14 06:26:08.000 226 33763.96 181.01 17099.61 88888.00 2017-08-14 06:26:09.000 226 33763.91 181.00 17099.69 88888.00 2017-08-14 06:26:10.000 226 33763.90 181.02 17099.69 37846.90 2017-08-14 06:26:11.000 226 33763.95 181.04 17099.70 88888.00 2017-08-14 06:26:12.000 226 33763.96 181.04 17099.68 88888.00 2017-08-14 06:26:13.000 226 33763.94 181.06 17099.70 88888.00 2017-08-14 06:26:14.000 226 33763.93 181.06 17099.64 88888.00 2017-08-14 06:26:15.000 226 33763.93 181.05 17099.61 37846.83 2017-08-14 06:26:16.000 226 33763.92 181.07 17099.63 88888.00 2017-08-14 06:26:17.000 226 33763.92 181.06 17099.60 88888.00 2017-08-14 06:26:18.000 226 33763.94 181.07 17099.60 88888.00 2017-08-14 06:26:19.000 226 33763.92 181.11 17099.64 88888.00 2017-08-14 06:26:20.000 226 33763.93 181.09 17099.66 37846.92 2017-08-14 06:26:21.000 226 33763.96 181.10 17099.63 88888.00 2017-08-14 06:26:22.000 226 33763.94 181.11 17099.64 88888.00 2017-08-14 06:26:23.000 226 33763.95 181.10 17099.69 88888.00 2017-08-14 06:26:24.000 226 33763.94 181.11 17099.68 88888.00 2017-08-14 06:26:25.000 226 33763.93 181.13 17099.64 37846.99 2017-08-14 06:26:26.000 226 33763.99 181.12 17099.66 88888.00 2017-08-14 06:26:27.000 226 33763.97 181.13 17099.70 88888.00 2017-08-14 06:26:28.000 226 33763.92 181.10 17099.66 88888.00 2017-08-14 06:26:29.000 226 33763.90 181.09 17099.61 88888.00 2017-08-14 06:26:30.000 226 33763.93 181.11 17099.65 37846.74 2017-08-14 06:26:31.000 226 33763.94 181.12 17099.69 88888.00 2017-08-14 06:26:32.000 226 33763.90 181.12 17099.69 88888.00 2017-08-14 06:26:33.000 226 33763.88 181.05 17099.66 88888.00 2017-08-14 06:26:34.000 226 33763.91 181.07 17099.67 88888.00 2017-08-14 06:26:35.000 226 33763.91 181.09 17099.66 37846.86 2017-08-14 06:26:36.000 226 33763.95 181.08 17099.65 88888.00 2017-08-14 06:26:37.000 226 33763.98 181.08 17099.65 88888.00 2017-08-14 06:26:38.000 226 33763.97 181.09 17099.63 88888.00 2017-08-14 06:26:39.000 226 33763.97 181.09 17099.63 88888.00 2017-08-14 06:26:40.000 226 33763.96 181.08 17099.66 37846.79 2017-08-14 06:26:41.000 226 33763.94 181.09 17099.65 88888.00 2017-08-14 06:26:42.000 226 33763.94 181.14 17099.65 88888.00 2017-08-14 06:26:43.000 226 33763.92 181.15 17099.61 88888.00 2017-08-14 06:26:44.000 226 33763.94 181.14 17099.66 88888.00 2017-08-14 06:26:45.000 226 33763.91 181.12 17099.65 37847.00 2017-08-14 06:26:46.000 226 33763.90 181.11 17099.62 88888.00 2017-08-14 06:26:47.000 226 33763.90 181.13 17099.63 88888.00 2017-08-14 06:26:48.000 226 33763.92 181.12 17099.65 88888.00 2017-08-14 06:26:49.000 226 33763.97 181.15 17099.66 88888.00 2017-08-14 06:26:50.000 226 33763.99 181.19 17099.68 37846.89 2017-08-14 06:26:51.000 226 33764.03 181.19 17099.67 88888.00 2017-08-14 06:26:52.000 226 33763.98 181.20 17099.62 88888.00 2017-08-14 06:26:53.000 226 33764.00 181.24 17099.63 88888.00 2017-08-14 06:26:54.000 226 33763.99 181.27 17099.69 88888.00 2017-08-14 06:26:55.000 226 33763.98 181.27 17099.71 37846.89 2017-08-14 06:26:56.000 226 33763.99 181.26 17099.70 88888.00 2017-08-14 06:26:57.000 226 33764.01 181.31 17099.69 88888.00 2017-08-14 06:26:58.000 226 33764.03 181.29 17099.70 88888.00 2017-08-14 06:26:59.000 226 33764.02 181.31 17099.71 88888.00 2017-08-14 06:27:00.000 226 33764.02 181.31 17099.69 37847.10 2017-08-14 06:27:01.000 226 33764.06 181.27 17099.70 88888.00 2017-08-14 06:27:02.000 226 33764.02 181.25 17099.68 88888.00 2017-08-14 06:27:03.000 226 33763.98 181.29 17099.68 88888.00 2017-08-14 06:27:04.000 226 33763.96 181.31 17099.71 88888.00 2017-08-14 06:27:05.000 226 33763.94 181.31 17099.68 37846.89 2017-08-14 06:27:06.000 226 33763.97 181.35 17099.65 88888.00 2017-08-14 06:27:07.000 226 33763.96 181.37 17099.60 88888.00 2017-08-14 06:27:08.000 226 33763.96 181.37 17099.60 88888.00 2017-08-14 06:27:09.000 226 33763.96 181.35 17099.60 88888.00 2017-08-14 06:27:10.000 226 33763.97 181.38 17099.59 37847.01 2017-08-14 06:27:11.000 226 33763.96 181.39 17099.63 88888.00 2017-08-14 06:27:12.000 226 33763.93 181.43 17099.68 88888.00 2017-08-14 06:27:13.000 226 33763.93 181.43 17099.65 88888.00 2017-08-14 06:27:14.000 226 33763.91 181.46 17099.68 88888.00 2017-08-14 06:27:15.000 226 33763.93 181.45 17099.65 37846.83 2017-08-14 06:27:16.000 226 33763.95 181.44 17099.63 88888.00 2017-08-14 06:27:17.000 226 33764.00 181.41 17099.63 88888.00 2017-08-14 06:27:18.000 226 33763.98 181.41 17099.63 88888.00 2017-08-14 06:27:19.000 226 33763.98 181.42 17099.64 88888.00 2017-08-14 06:27:20.000 226 33763.96 181.41 17099.63 37846.94 2017-08-14 06:27:21.000 226 33763.99 181.40 17099.61 88888.00 2017-08-14 06:27:22.000 226 33763.98 181.42 17099.65 88888.00 2017-08-14 06:27:23.000 226 33763.98 181.42 17099.64 88888.00 2017-08-14 06:27:24.000 226 33763.99 181.41 17099.63 88888.00 2017-08-14 06:27:25.000 226 33763.97 181.43 17099.65 37846.82 2017-08-14 06:27:26.000 226 33763.98 181.40 17099.63 88888.00 2017-08-14 06:27:27.000 226 33763.98 181.37 17099.61 88888.00 2017-08-14 06:27:28.000 226 33763.98 181.38 17099.59 88888.00 2017-08-14 06:27:29.000 226 33763.97 181.37 17099.60 88888.00 2017-08-14 06:27:30.000 226 33763.98 181.36 17099.60 37846.85 2017-08-14 06:27:31.000 226 33763.96 181.36 17099.63 88888.00 2017-08-14 06:27:32.000 226 33764.00 181.39 17099.65 88888.00 2017-08-14 06:27:33.000 226 33764.00 181.40 17099.68 88888.00 2017-08-14 06:27:34.000 226 33764.00 181.36 17099.66 88888.00 2017-08-14 06:27:35.000 226 33763.99 181.37 17099.64 37846.92 2017-08-14 06:27:36.000 226 33763.99 181.35 17099.63 88888.00 2017-08-14 06:27:37.000 226 33763.97 181.34 17099.63 88888.00 2017-08-14 06:27:38.000 226 33763.97 181.36 17099.63 88888.00 2017-08-14 06:27:39.000 226 33764.00 181.34 17099.65 88888.00 2017-08-14 06:27:40.000 226 33764.01 181.42 17099.66 37846.96 2017-08-14 06:27:41.000 226 33764.00 181.42 17099.66 88888.00 2017-08-14 06:27:42.000 226 33764.02 181.42 17099.66 88888.00 2017-08-14 06:27:43.000 226 33764.00 181.41 17099.64 88888.00 2017-08-14 06:27:44.000 226 33763.95 181.40 17099.62 88888.00 2017-08-14 06:27:45.000 226 33763.94 181.46 17099.64 37846.83 2017-08-14 06:27:46.000 226 33763.93 181.45 17099.65 88888.00 2017-08-14 06:27:47.000 226 33763.91 181.44 17099.63 88888.00 2017-08-14 06:27:48.000 226 33763.92 181.47 17099.65 88888.00 2017-08-14 06:27:49.000 226 33763.88 181.49 17099.66 88888.00 2017-08-14 06:27:50.000 226 33763.90 181.52 17099.68 37846.86 2017-08-14 06:27:51.000 226 33763.91 181.56 17099.73 88888.00 2017-08-14 06:27:52.000 226 33763.94 181.60 17099.75 88888.00 2017-08-14 06:27:53.000 226 33763.93 181.60 17099.73 88888.00 2017-08-14 06:27:54.000 226 33763.91 181.56 17099.70 88888.00 2017-08-14 06:27:55.000 226 33763.89 181.60 17099.68 37846.68 2017-08-14 06:27:56.000 226 33763.90 181.61 17099.67 88888.00 2017-08-14 06:27:57.000 226 33763.87 181.59 17099.66 88888.00 2017-08-14 06:27:58.000 226 33763.85 181.60 17099.64 88888.00 2017-08-14 06:27:59.000 226 33763.89 181.67 17099.64 88888.00 2017-08-14 06:28:00.000 226 33763.88 181.67 17099.64 37846.94 2017-08-14 06:28:01.000 226 33763.85 181.67 17099.62 88888.00 2017-08-14 06:28:02.000 226 33763.81 181.68 17099.61 88888.00 2017-08-14 06:28:03.000 226 33763.81 181.66 17099.62 88888.00 2017-08-14 06:28:04.000 226 33763.80 181.63 17099.67 88888.00 2017-08-14 06:28:05.000 226 33763.77 181.62 17099.67 37846.74 2017-08-14 06:28:06.000 226 33763.77 181.65 17099.68 88888.00 2017-08-14 06:28:07.000 226 33763.77 181.65 17099.65 88888.00 2017-08-14 06:28:08.000 226 33763.77 181.64 17099.65 88888.00 2017-08-14 06:28:09.000 226 33763.76 181.65 17099.67 88888.00 2017-08-14 06:28:10.000 226 33763.80 181.69 17099.67 37846.72 2017-08-14 06:28:11.000 226 33763.83 181.70 17099.66 88888.00 2017-08-14 06:28:12.000 226 33763.82 181.68 17099.69 88888.00 2017-08-14 06:28:13.000 226 33763.80 181.65 17099.67 88888.00 2017-08-14 06:28:14.000 226 33763.83 181.67 17099.69 88888.00 2017-08-14 06:28:15.000 226 33763.81 181.69 17099.65 37846.67 2017-08-14 06:28:16.000 226 33763.83 181.69 17099.66 88888.00 2017-08-14 06:28:17.000 226 33763.83 181.72 17099.66 88888.00 2017-08-14 06:28:18.000 226 33763.81 181.70 17099.61 88888.00 2017-08-14 06:28:19.000 226 33763.76 181.65 17099.63 88888.00 2017-08-14 06:28:20.000 226 33763.78 181.65 17099.71 37846.78 2017-08-14 06:28:21.000 226 33763.81 181.67 17099.72 88888.00 2017-08-14 06:28:22.000 226 33763.79 181.68 17099.67 88888.00 2017-08-14 06:28:23.000 226 33763.81 181.67 17099.70 88888.00 2017-08-14 06:28:24.000 226 33763.80 181.71 17099.66 88888.00 2017-08-14 06:28:25.000 226 33763.82 181.70 17099.67 37846.75 2017-08-14 06:28:26.000 226 33763.79 181.68 17099.67 88888.00 2017-08-14 06:28:27.000 226 33763.78 181.66 17099.63 88888.00 2017-08-14 06:28:28.000 226 33763.79 181.66 17099.64 88888.00 2017-08-14 06:28:29.000 226 33763.79 181.68 17099.62 88888.00 2017-08-14 06:28:30.000 226 33763.80 181.69 17099.63 37846.76 2017-08-14 06:28:31.000 226 33763.81 181.71 17099.64 88888.00 2017-08-14 06:28:32.000 226 33763.82 181.67 17099.63 88888.00 2017-08-14 06:28:33.000 226 33763.83 181.69 17099.62 88888.00 2017-08-14 06:28:34.000 226 33763.82 181.66 17099.62 88888.00 2017-08-14 06:28:35.000 226 33763.80 181.70 17099.63 37846.78 2017-08-14 06:28:36.000 226 33763.79 181.72 17099.62 88888.00 2017-08-14 06:28:37.000 226 33763.82 181.71 17099.62 88888.00 2017-08-14 06:28:38.000 226 33763.77 181.71 17099.61 88888.00 2017-08-14 06:28:39.000 226 33763.73 181.70 17099.62 88888.00 2017-08-14 06:28:40.000 226 33763.74 181.68 17099.63 37846.82 2017-08-14 06:28:41.000 226 33763.72 181.73 17099.64 88888.00 2017-08-14 06:28:42.000 226 33763.73 181.77 17099.61 88888.00 2017-08-14 06:28:43.000 226 33763.77 181.79 17099.61 88888.00 2017-08-14 06:28:44.000 226 33763.77 181.79 17099.64 88888.00 2017-08-14 06:28:45.000 226 33763.75 181.78 17099.63 37846.68 2017-08-14 06:28:46.000 226 33763.76 181.77 17099.62 88888.00 2017-08-14 06:28:47.000 226 33763.72 181.79 17099.59 88888.00 2017-08-14 06:28:48.000 226 33763.70 181.83 17099.59 88888.00 2017-08-14 06:28:49.000 226 33763.74 181.84 17099.55 88888.00 2017-08-14 06:28:50.000 226 33763.76 181.81 17099.52 37846.68 2017-08-14 06:28:51.000 226 33763.77 181.83 17099.56 88888.00 2017-08-14 06:28:52.000 226 33763.77 181.84 17099.55 88888.00 2017-08-14 06:28:53.000 226 33763.78 181.83 17099.51 88888.00 2017-08-14 06:28:54.000 226 33763.78 181.85 17099.53 88888.00 2017-08-14 06:28:55.000 226 33763.81 181.84 17099.49 37846.64 2017-08-14 06:28:56.000 226 33763.83 181.82 17099.51 88888.00 2017-08-14 06:28:57.000 226 33763.84 181.84 17099.51 88888.00 2017-08-14 06:28:58.000 226 33763.85 181.85 17099.51 88888.00 2017-08-14 06:28:59.000 226 33763.81 181.87 17099.52 88888.00 2017-08-14 06:29:00.000 226 33763.77 181.90 17099.54 37846.74 2017-08-14 06:29:01.000 226 33763.80 181.89 17099.59 88888.00 2017-08-14 06:29:02.000 226 33763.80 181.87 17099.58 88888.00 2017-08-14 06:29:03.000 226 33763.80 181.88 17099.60 88888.00 2017-08-14 06:29:04.000 226 33763.78 181.93 17099.62 88888.00 2017-08-14 06:29:05.000 226 33763.84 181.94 17099.57 37846.85 2017-08-14 06:29:06.000 226 33763.86 181.92 17099.54 88888.00 2017-08-14 06:29:07.000 226 33763.81 181.89 17099.54 88888.00 2017-08-14 06:29:08.000 226 33763.83 181.91 17099.57 88888.00 2017-08-14 06:29:09.000 226 33763.82 181.89 17099.55 88888.00 2017-08-14 06:29:10.000 226 33763.87 181.88 17099.57 37846.67 2017-08-14 06:29:11.000 226 33763.86 181.89 17099.53 88888.00 2017-08-14 06:29:12.000 226 33763.88 181.88 17099.52 88888.00 2017-08-14 06:29:13.000 226 33763.90 181.90 17099.54 88888.00 2017-08-14 06:29:14.000 226 33763.87 181.86 17099.53 88888.00 2017-08-14 06:29:15.000 226 33763.87 181.83 17099.51 37846.78 2017-08-14 06:29:16.000 226 33763.87 181.79 17099.54 88888.00 2017-08-14 06:29:17.000 226 33763.85 181.78 17099.49 88888.00 2017-08-14 06:29:18.000 226 33763.85 181.78 17099.53 88888.00 2017-08-14 06:29:19.000 226 33763.85 181.79 17099.55 88888.00 2017-08-14 06:29:20.000 226 33763.84 181.79 17099.56 37846.92 2017-08-14 06:29:21.000 226 33763.89 181.82 17099.53 88888.00 2017-08-14 06:29:22.000 226 33763.87 181.81 17099.55 88888.00 2017-08-14 06:29:23.000 226 33763.87 181.78 17099.55 88888.00 2017-08-14 06:29:24.000 226 33763.87 181.79 17099.55 88888.00 2017-08-14 06:29:25.000 226 33763.87 181.82 17099.55 37846.83 2017-08-14 06:29:26.000 226 33763.91 181.84 17099.57 88888.00 2017-08-14 06:29:27.000 226 33763.93 181.84 17099.55 88888.00 2017-08-14 06:29:28.000 226 33763.90 181.81 17099.56 88888.00 2017-08-14 06:29:29.000 226 33763.88 181.85 17099.54 88888.00 2017-08-14 06:29:30.000 226 33763.87 181.88 17099.58 37846.71 2017-08-14 06:29:31.000 226 33763.86 181.88 17099.59 88888.00 2017-08-14 06:29:32.000 226 33763.86 181.89 17099.53 88888.00 2017-08-14 06:29:33.000 226 33763.86 181.88 17099.55 88888.00 2017-08-14 06:29:34.000 226 33763.83 181.87 17099.58 88888.00 2017-08-14 06:29:35.000 226 33763.80 181.86 17099.58 37846.79 2017-08-14 06:29:36.000 226 33763.81 181.87 17099.56 88888.00 2017-08-14 06:29:37.000 226 33763.82 181.89 17099.54 88888.00 2017-08-14 06:29:38.000 226 33763.84 181.91 17099.55 88888.00 2017-08-14 06:29:39.000 226 33763.86 181.91 17099.55 88888.00 2017-08-14 06:29:40.000 226 33763.87 181.96 17099.58 37846.86 2017-08-14 06:29:41.000 226 33763.84 181.99 17099.58 88888.00 2017-08-14 06:29:42.000 226 33763.83 182.03 17099.52 88888.00 2017-08-14 06:29:43.000 226 33763.81 182.05 17099.49 88888.00 2017-08-14 06:29:44.000 226 33763.82 182.04 17099.47 88888.00 2017-08-14 06:29:45.000 226 33763.78 182.08 17099.48 37846.69 2017-08-14 06:29:46.000 226 33763.81 182.07 17099.46 88888.00 2017-08-14 06:29:47.000 226 33763.80 182.11 17099.48 88888.00 2017-08-14 06:29:48.000 226 33763.77 182.15 17099.49 88888.00 2017-08-14 06:29:49.000 226 33763.72 182.12 17099.53 88888.00 2017-08-14 06:29:50.000 226 33763.70 182.12 17099.55 37846.65 2017-08-14 06:29:51.000 226 33763.71 182.13 17099.54 88888.00 2017-08-14 06:29:52.000 226 33763.75 182.12 17099.51 88888.00 2017-08-14 06:29:53.000 226 33763.71 182.09 17099.53 88888.00 2017-08-14 06:29:54.000 226 33763.72 182.13 17099.56 88888.00 2017-08-14 06:29:55.000 226 33763.73 182.15 17099.57 37846.67 2017-08-14 06:29:56.000 226 33763.73 182.14 17099.56 88888.00 2017-08-14 06:29:57.000 226 33763.72 182.14 17099.55 88888.00 2017-08-14 06:29:58.000 226 33763.70 182.14 17099.54 88888.00 2017-08-14 06:29:59.000 226 33763.70 182.17 17099.50 88888.00 2017-08-14 06:30:00.000 226 33763.73 182.17 17099.54 37846.74 2017-08-14 06:30:01.000 226 33763.75 182.16 17099.55 88888.00 2017-08-14 06:30:02.000 226 33763.76 182.14 17099.56 88888.00 2017-08-14 06:30:03.000 226 33763.74 182.15 17099.55 88888.00 2017-08-14 06:30:04.000 226 33763.75 182.16 17099.57 88888.00 2017-08-14 06:30:05.000 226 33763.70 182.18 17099.53 37846.60 2017-08-14 06:30:06.000 226 33763.68 182.17 17099.52 88888.00 2017-08-14 06:30:07.000 226 33763.74 182.19 17099.56 88888.00 2017-08-14 06:30:08.000 226 33763.76 182.20 17099.59 88888.00 2017-08-14 06:30:09.000 226 33763.71 182.24 17099.53 88888.00 2017-08-14 06:30:10.000 226 33763.71 182.28 17099.51 37846.57 2017-08-14 06:30:11.000 226 33763.73 182.25 17099.50 88888.00 2017-08-14 06:30:12.000 226 33763.73 182.23 17099.58 88888.00 2017-08-14 06:30:13.000 226 33763.71 182.24 17099.59 88888.00 2017-08-14 06:30:14.000 226 33763.74 182.23 17099.56 88888.00 2017-08-14 06:30:15.000 226 33763.71 182.22 17099.55 37846.68 2017-08-14 06:30:16.000 226 33763.67 182.22 17099.52 88888.00 2017-08-14 06:30:17.000 226 33763.70 182.22 17099.54 88888.00 2017-08-14 06:30:18.000 226 33763.70 182.23 17099.56 88888.00 2017-08-14 06:30:19.000 226 33763.70 182.25 17099.52 88888.00 2017-08-14 06:30:20.000 226 33763.70 182.24 17099.51 37846.71 2017-08-14 06:30:21.000 226 33763.70 182.23 17099.55 88888.00 2017-08-14 06:30:22.000 226 33763.69 182.26 17099.56 88888.00 2017-08-14 06:30:23.000 226 33763.67 182.28 17099.61 88888.00 2017-08-14 06:30:24.000 226 33763.73 182.29 17099.59 88888.00 2017-08-14 06:30:25.000 226 33763.69 182.28 17099.54 37846.53 2017-08-14 06:30:26.000 226 33763.69 182.29 17099.53 88888.00 2017-08-14 06:30:27.000 226 33763.73 182.29 17099.52 88888.00 2017-08-14 06:30:28.000 226 33763.73 182.32 17099.56 88888.00 2017-08-14 06:30:29.000 226 33763.70 182.34 17099.49 88888.00 2017-08-14 06:30:30.000 226 33763.69 182.32 17099.47 37846.60 2017-08-14 06:30:31.000 226 33763.70 182.32 17099.49 88888.00 2017-08-14 06:30:32.000 226 33763.72 182.34 17099.51 88888.00 2017-08-14 06:30:33.000 226 33763.71 182.32 17099.51 88888.00 2017-08-14 06:30:34.000 226 33763.71 182.35 17099.52 88888.00 2017-08-14 06:30:35.000 226 33763.71 182.37 17099.52 37846.54 2017-08-14 06:30:36.000 226 33763.67 182.42 17099.53 88888.00 2017-08-14 06:30:37.000 226 33763.66 182.45 17099.50 88888.00 2017-08-14 06:30:38.000 226 33763.68 182.45 17099.48 88888.00 2017-08-14 06:30:39.000 226 33763.67 182.44 17099.48 88888.00 2017-08-14 06:30:40.000 226 33763.64 182.48 17099.50 37846.62 2017-08-14 06:30:41.000 226 33763.63 182.48 17099.52 88888.00 2017-08-14 06:30:42.000 226 33763.65 182.47 17099.54 88888.00 2017-08-14 06:30:43.000 226 33763.64 182.49 17099.53 88888.00 2017-08-14 06:30:44.000 226 33763.64 182.55 17099.49 88888.00 2017-08-14 06:30:45.000 226 33763.67 182.54 17099.47 37846.56 2017-08-14 06:30:46.000 226 33763.67 182.51 17099.49 88888.00 2017-08-14 06:30:47.000 226 33763.67 182.53 17099.51 88888.00 2017-08-14 06:30:48.000 226 33763.68 182.56 17099.51 88888.00 2017-08-14 06:30:49.000 226 33763.67 182.57 17099.47 88888.00 2017-08-14 06:30:50.000 226 33763.72 182.55 17099.49 37846.64 2017-08-14 06:30:51.000 226 33763.70 182.56 17099.48 88888.00 2017-08-14 06:30:52.000 226 33763.69 182.58 17099.49 88888.00 2017-08-14 06:30:53.000 226 33763.69 182.58 17099.50 88888.00 2017-08-14 06:30:54.000 226 33763.69 182.62 17099.52 88888.00 2017-08-14 06:30:55.000 226 33763.69 182.58 17099.48 37846.57 2017-08-14 06:30:56.000 226 33763.70 182.60 17099.46 88888.00 2017-08-14 06:30:57.000 226 33763.70 182.64 17099.43 88888.00 2017-08-14 06:30:58.000 226 33763.72 182.58 17099.44 88888.00 2017-08-14 06:30:59.000 226 33763.72 182.58 17099.45 88888.00 2017-08-14 06:31:00.000 226 33763.75 182.60 17099.46 37846.74 2017-08-14 06:31:01.000 226 33763.76 182.65 17099.48 88888.00 2017-08-14 06:31:02.000 226 33763.74 182.68 17099.47 88888.00 2017-08-14 06:31:03.000 226 33763.71 182.67 17099.45 88888.00 2017-08-14 06:31:04.000 226 33763.70 182.70 17099.44 88888.00 2017-08-14 06:31:05.000 226 33763.69 182.68 17099.45 37846.58 2017-08-14 06:31:06.000 226 33763.70 182.68 17099.44 88888.00 2017-08-14 06:31:07.000 226 33763.71 182.70 17099.44 88888.00 2017-08-14 06:31:08.000 226 33763.75 182.66 17099.41 88888.00 2017-08-14 06:31:09.000 226 33763.73 182.65 17099.47 88888.00 2017-08-14 06:31:10.000 226 33763.74 182.68 17099.46 37846.62 2017-08-14 06:31:11.000 226 33763.73 182.65 17099.47 88888.00 2017-08-14 06:31:12.000 226 33763.71 182.66 17099.48 88888.00 2017-08-14 06:31:13.000 226 33763.70 182.66 17099.47 88888.00 2017-08-14 06:31:14.000 226 33763.68 182.66 17099.48 88888.00 2017-08-14 06:31:15.000 226 33763.67 182.68 17099.47 37846.51 2017-08-14 06:31:16.000 226 33763.69 182.70 17099.46 88888.00 2017-08-14 06:31:17.000 226 33763.71 182.69 17099.42 88888.00 2017-08-14 06:31:18.000 226 33763.69 182.73 17099.43 88888.00 2017-08-14 06:31:19.000 226 33763.68 182.74 17099.44 88888.00 2017-08-14 06:31:20.000 226 33763.66 182.73 17099.43 37846.56 2017-08-14 06:31:21.000 226 33763.63 182.68 17099.45 88888.00 2017-08-14 06:31:22.000 226 33763.61 182.69 17099.41 88888.00 2017-08-14 06:31:23.000 226 33763.59 182.69 17099.38 88888.00 2017-08-14 06:31:24.000 226 33763.62 182.69 17099.39 88888.00 2017-08-14 06:31:25.000 226 33763.60 182.70 17099.42 37846.50 2017-08-14 06:31:26.000 226 33763.61 182.74 17099.44 88888.00 2017-08-14 06:31:27.000 226 33763.60 182.76 17099.47 88888.00 2017-08-14 06:31:28.000 226 33763.59 182.72 17099.47 88888.00 2017-08-14 06:31:29.000 226 33763.59 182.72 17099.48 88888.00 2017-08-14 06:31:30.000 226 33763.61 182.71 17099.46 37846.46 2017-08-14 06:31:31.000 226 33763.59 182.72 17099.47 88888.00 2017-08-14 06:31:32.000 226 33763.54 182.74 17099.48 88888.00 2017-08-14 06:31:33.000 226 33763.54 182.72 17099.51 88888.00 2017-08-14 06:31:34.000 226 33763.53 182.70 17099.46 88888.00 2017-08-14 06:31:35.000 226 33763.54 182.72 17099.43 37846.46 2017-08-14 06:31:36.000 226 33763.56 182.73 17099.41 88888.00 2017-08-14 06:31:37.000 226 33763.53 182.77 17099.40 88888.00 2017-08-14 06:31:38.000 226 33763.54 182.75 17099.41 88888.00 2017-08-14 06:31:39.000 226 33763.53 182.76 17099.39 88888.00 2017-08-14 06:31:40.000 226 33763.49 182.78 17099.40 37846.39 2017-08-14 06:31:41.000 226 33763.47 182.75 17099.41 88888.00 2017-08-14 06:31:42.000 226 33763.50 182.75 17099.42 88888.00 2017-08-14 06:31:43.000 226 33763.45 182.74 17099.40 88888.00 2017-08-14 06:31:44.000 226 33763.48 182.79 17099.36 88888.00 2017-08-14 06:31:45.000 226 33763.51 182.80 17099.40 37846.60 2017-08-14 06:31:46.000 226 33763.50 182.79 17099.39 88888.00 2017-08-14 06:31:47.000 226 33763.52 182.77 17099.42 88888.00 2017-08-14 06:31:48.000 226 33763.54 182.80 17099.42 88888.00 2017-08-14 06:31:49.000 226 33763.53 182.79 17099.42 88888.00 2017-08-14 06:31:50.000 226 33763.51 182.83 17099.46 37846.42 2017-08-14 06:31:51.000 226 33763.50 182.85 17099.45 88888.00 2017-08-14 06:31:52.000 226 33763.49 182.86 17099.39 88888.00 2017-08-14 06:31:53.000 226 33763.50 182.79 17099.40 88888.00 2017-08-14 06:31:54.000 226 33763.50 182.81 17099.40 88888.00 2017-08-14 06:31:55.000 226 33763.50 182.82 17099.39 37846.35 2017-08-14 06:31:56.000 226 33763.50 182.83 17099.42 88888.00 2017-08-14 06:31:57.000 226 33763.50 182.81 17099.45 88888.00 2017-08-14 06:31:58.000 226 33763.49 182.77 17099.41 88888.00 2017-08-14 06:31:59.000 226 33763.52 182.82 17099.40 88888.00 2017-08-14 06:32:00.000 226 33763.50 182.82 17099.40 37846.43 2017-08-14 06:32:01.000 226 33763.48 182.80 17099.40 88888.00 2017-08-14 06:32:02.000 226 33763.54 182.77 17099.42 88888.00 2017-08-14 06:32:03.000 226 33763.54 182.76 17099.42 88888.00 2017-08-14 06:32:04.000 226 33763.54 182.74 17099.41 88888.00 2017-08-14 06:32:05.000 226 33763.51 182.75 17099.39 37846.39 2017-08-14 06:32:06.000 226 33763.50 182.74 17099.38 88888.00 2017-08-14 06:32:07.000 226 33763.50 182.76 17099.40 88888.00 2017-08-14 06:32:08.000 226 33763.48 182.73 17099.39 88888.00 2017-08-14 06:32:09.000 226 33763.48 182.70 17099.40 88888.00 2017-08-14 06:32:10.000 226 33763.45 182.69 17099.39 37846.43 2017-08-14 06:32:11.000 226 33763.46 182.68 17099.37 88888.00 2017-08-14 06:32:12.000 226 33763.47 182.69 17099.43 88888.00 2017-08-14 06:32:13.000 226 33763.48 182.67 17099.46 88888.00 2017-08-14 06:32:14.000 226 33763.50 182.68 17099.39 88888.00 2017-08-14 06:32:15.000 226 33763.55 182.72 17099.45 37846.42 2017-08-14 06:32:16.000 226 33763.56 182.76 17099.45 88888.00 2017-08-14 06:32:17.000 226 33763.55 182.73 17099.37 88888.00 2017-08-14 06:32:18.000 226 33763.55 182.74 17099.38 88888.00 2017-08-14 06:32:19.000 226 33763.52 182.74 17099.41 88888.00 2017-08-14 06:32:20.000 226 33763.53 182.70 17099.40 37846.31 2017-08-14 06:32:21.000 226 33763.57 182.69 17099.37 88888.00 2017-08-14 06:32:22.000 226 33763.56 182.72 17099.39 88888.00 2017-08-14 06:32:23.000 226 33763.57 182.73 17099.41 88888.00 2017-08-14 06:32:24.000 226 33763.59 182.68 17099.38 88888.00 2017-08-14 06:32:25.000 226 33763.62 182.69 17099.39 37846.49 2017-08-14 06:32:26.000 226 33763.61 182.69 17099.39 88888.00 2017-08-14 06:32:27.000 226 33763.57 182.69 17099.36 88888.00 2017-08-14 06:32:28.000 226 33763.57 182.67 17099.35 88888.00 2017-08-14 06:32:29.000 226 33763.58 182.64 17099.36 88888.00 2017-08-14 06:32:30.000 226 33763.59 182.62 17099.38 37846.47 2017-08-14 06:32:31.000 226 33763.56 182.70 17099.37 88888.00 2017-08-14 06:32:32.000 226 33763.55 182.69 17099.35 88888.00 2017-08-14 06:32:33.000 226 33763.53 182.68 17099.36 88888.00 2017-08-14 06:32:34.000 226 33763.49 182.69 17099.41 88888.00 2017-08-14 06:32:35.000 226 33763.49 182.73 17099.43 37846.49 2017-08-14 06:32:36.000 226 33763.49 182.74 17099.42 88888.00 2017-08-14 06:32:37.000 226 33763.48 182.73 17099.40 88888.00 2017-08-14 06:32:38.000 226 33763.51 182.72 17099.37 88888.00 2017-08-14 06:32:39.000 226 33763.52 182.75 17099.37 88888.00 2017-08-14 06:32:40.000 226 33763.49 182.77 17099.35 37846.47 2017-08-14 06:32:41.000 226 33763.51 182.76 17099.34 88888.00 2017-08-14 06:32:42.000 226 33763.49 182.75 17099.37 88888.00 2017-08-14 06:32:43.000 226 33763.46 182.70 17099.37 88888.00 2017-08-14 06:32:44.000 226 33763.47 182.71 17099.35 88888.00 2017-08-14 06:32:45.000 226 33763.49 182.68 17099.33 37846.35 2017-08-14 06:32:46.000 226 33763.45 182.68 17099.32 88888.00 2017-08-14 06:32:47.000 226 33763.45 182.68 17099.33 88888.00 2017-08-14 06:32:48.000 226 33763.46 182.71 17099.31 88888.00 2017-08-14 06:32:49.000 226 33763.44 182.73 17099.37 88888.00 2017-08-14 06:32:50.000 226 33763.45 182.71 17099.34 37846.35 2017-08-14 06:32:51.000 226 33763.42 182.69 17099.28 88888.00 2017-08-14 06:32:52.000 226 33763.39 182.69 17099.32 88888.00 2017-08-14 06:32:53.000 226 33763.40 182.71 17099.32 88888.00 2017-08-14 06:32:54.000 226 33763.38 182.74 17099.34 88888.00 2017-08-14 06:32:55.000 226 33763.35 182.77 17099.36 37846.42 2017-08-14 06:32:56.000 226 33763.39 182.81 17099.35 88888.00 2017-08-14 06:32:57.000 226 33763.37 182.83 17099.33 88888.00 2017-08-14 06:32:58.000 226 33763.36 182.81 17099.34 88888.00 2017-08-14 06:32:59.000 226 33763.36 182.80 17099.38 88888.00 2017-08-14 06:33:00.000 226 33763.38 182.76 17099.37 37846.28 2017-08-14 06:33:01.000 226 33763.40 182.77 17099.36 88888.00 2017-08-14 06:33:02.000 226 33763.39 182.75 17099.34 88888.00 2017-08-14 06:33:03.000 226 33763.37 182.77 17099.33 88888.00 2017-08-14 06:33:04.000 226 33763.37 182.81 17099.33 88888.00 2017-08-14 06:33:05.000 226 33763.33 182.81 17099.37 37846.28 2017-08-14 06:33:06.000 226 33763.27 182.74 17099.37 88888.00 2017-08-14 06:33:07.000 226 33763.26 182.74 17099.35 88888.00 2017-08-14 06:33:08.000 226 33763.27 182.77 17099.35 88888.00 2017-08-14 06:33:09.000 226 33763.26 182.77 17099.31 88888.00 2017-08-14 06:33:10.000 226 33763.26 182.77 17099.30 37846.17 2017-08-14 06:33:11.000 226 33763.23 182.79 17099.32 88888.00 2017-08-14 06:33:12.000 226 33763.21 182.78 17099.32 88888.00 2017-08-14 06:33:13.000 226 33763.17 182.78 17099.26 88888.00 2017-08-14 06:33:14.000 226 33763.16 182.77 17099.28 88888.00 2017-08-14 06:33:15.000 226 33763.17 182.74 17099.26 37846.14 2017-08-14 06:33:16.000 226 33763.17 182.75 17099.27 88888.00 2017-08-14 06:33:17.000 226 33763.15 182.80 17099.26 88888.00 2017-08-14 06:33:18.000 226 33763.16 182.83 17099.25 88888.00 2017-08-14 06:33:19.000 226 33763.14 182.83 17099.24 88888.00 2017-08-14 06:33:20.000 226 33763.15 182.85 17099.25 37846.21 2017-08-14 06:33:21.000 226 33763.13 182.80 17099.20 88888.00 2017-08-14 06:33:22.000 226 33763.14 182.78 17099.23 88888.00 2017-08-14 06:33:23.000 226 33763.14 182.83 17099.26 88888.00 2017-08-14 06:33:24.000 226 33763.17 182.88 17099.29 88888.00 2017-08-14 06:33:25.000 226 33763.13 182.88 17099.26 37846.06 2017-08-14 06:33:26.000 226 33763.10 182.88 17099.27 88888.00 2017-08-14 06:33:27.000 226 33763.10 182.90 17099.28 88888.00 2017-08-14 06:33:28.000 226 33763.10 182.89 17099.27 88888.00 2017-08-14 06:33:29.000 226 33763.08 182.89 17099.25 88888.00 2017-08-14 06:33:30.000 226 33763.10 182.87 17099.23 37846.14 2017-08-14 06:33:31.000 226 33763.12 182.86 17099.25 88888.00 2017-08-14 06:33:32.000 226 33763.10 182.84 17099.23 88888.00 2017-08-14 06:33:33.000 226 33763.11 182.82 17099.22 88888.00 2017-08-14 06:33:34.000 226 33763.11 182.85 17099.24 88888.00 2017-08-14 06:33:35.000 226 33763.10 182.88 17099.23 37846.10 2017-08-14 06:33:36.000 226 33763.08 182.90 17099.31 88888.00 2017-08-14 06:33:37.000 226 33763.09 182.89 17099.30 88888.00 2017-08-14 06:33:38.000 226 33763.05 182.92 17099.25 88888.00 2017-08-14 06:33:39.000 226 33763.06 182.97 17099.26 88888.00 2017-08-14 06:33:40.000 226 33763.08 183.00 17099.27 37846.10 2017-08-14 06:33:41.000 226 33763.08 183.00 17099.22 88888.00 2017-08-14 06:33:42.000 226 33763.07 182.97 17099.18 88888.00 2017-08-14 06:33:43.000 226 33763.06 182.89 17099.21 88888.00 2017-08-14 06:33:44.000 226 33763.04 182.86 17099.22 88888.00 2017-08-14 06:33:45.000 226 33763.05 182.87 17099.23 37846.03 2017-08-14 06:33:46.000 226 33763.03 182.92 17099.25 88888.00 2017-08-14 06:33:47.000 226 33763.01 182.93 17099.23 88888.00 2017-08-14 06:33:48.000 226 33763.02 182.92 17099.23 88888.00 2017-08-14 06:33:49.000 226 33763.01 182.92 17099.23 88888.00 2017-08-14 06:33:50.000 226 33763.00 182.95 17099.22 37845.99 2017-08-14 06:33:51.000 226 33763.00 182.95 17099.22 88888.00 2017-08-14 06:33:52.000 226 33763.05 182.93 17099.23 88888.00 2017-08-14 06:33:53.000 226 33763.03 182.90 17099.22 88888.00 2017-08-14 06:33:54.000 226 33763.02 182.86 17099.17 88888.00 2017-08-14 06:33:55.000 226 33763.04 182.88 17099.22 37846.03 2017-08-14 06:33:56.000 226 33763.04 182.88 17099.22 88888.00 2017-08-14 06:33:57.000 226 33763.07 182.89 17099.23 88888.00 2017-08-14 06:33:58.000 226 33763.05 182.87 17099.23 88888.00 2017-08-14 06:33:59.000 226 33763.10 182.90 17099.22 88888.00 2017-08-14 06:34:00.000 226 33763.07 182.90 17099.25 37846.08 2017-08-14 06:34:01.000 226 33763.02 182.84 17099.27 88888.00 2017-08-14 06:34:02.000 226 33763.03 182.85 17099.26 88888.00 2017-08-14 06:34:03.000 226 33763.03 182.89 17099.25 88888.00 2017-08-14 06:34:04.000 226 33763.06 182.86 17099.24 88888.00 2017-08-14 06:34:05.000 226 33763.10 182.84 17099.26 37846.14 2017-08-14 06:34:06.000 226 33763.06 182.88 17099.25 88888.00 2017-08-14 06:34:07.000 226 33763.06 182.85 17099.26 88888.00 2017-08-14 06:34:08.000 226 33763.07 182.82 17099.27 88888.00 2017-08-14 06:34:09.000 226 33763.10 182.84 17099.25 88888.00 2017-08-14 06:34:10.000 226 33763.15 182.85 17099.26 37846.14 2017-08-14 06:34:11.000 226 33763.17 182.78 17099.22 88888.00 2017-08-14 06:34:12.000 226 33763.16 182.79 17099.25 88888.00 2017-08-14 06:34:13.000 226 33763.16 182.83 17099.27 88888.00 2017-08-14 06:34:14.000 226 33763.17 182.76 17099.22 88888.00 2017-08-14 06:34:15.000 226 33763.20 182.74 17099.25 37846.10 2017-08-14 06:34:16.000 226 33763.22 182.76 17099.29 88888.00 2017-08-14 06:34:17.000 226 33763.20 182.77 17099.28 88888.00 2017-08-14 06:34:18.000 226 33763.19 182.80 17099.31 88888.00 2017-08-14 06:34:19.000 226 33763.15 182.80 17099.31 88888.00 2017-08-14 06:34:20.000 226 33763.17 182.77 17099.32 37846.22 2017-08-14 06:34:21.000 226 33763.17 182.75 17099.33 88888.00 2017-08-14 06:34:22.000 226 33763.17 182.74 17099.32 88888.00 2017-08-14 06:34:23.000 226 33763.18 182.72 17099.31 88888.00 2017-08-14 06:34:24.000 226 33763.18 182.72 17099.32 88888.00 2017-08-14 06:34:25.000 226 33763.15 182.74 17099.28 37846.17 2017-08-14 06:34:26.000 226 33763.16 182.78 17099.27 88888.00 2017-08-14 06:34:27.000 226 33763.14 182.79 17099.27 88888.00 2017-08-14 06:34:28.000 226 33763.09 182.79 17099.28 88888.00 2017-08-14 06:34:29.000 226 33763.10 182.83 17099.30 88888.00 2017-08-14 06:34:30.000 226 33763.11 182.81 17099.26 37846.07 2017-08-14 06:34:31.000 226 33763.12 182.78 17099.29 88888.00 2017-08-14 06:34:32.000 226 33763.12 182.73 17099.28 88888.00 2017-08-14 06:34:33.000 226 33763.09 182.74 17099.25 88888.00 2017-08-14 06:34:34.000 226 33763.08 182.77 17099.27 88888.00 2017-08-14 06:34:35.000 226 33763.08 182.77 17099.30 37846.04 2017-08-14 06:34:36.000 226 33763.07 182.79 17099.30 88888.00 2017-08-14 06:34:37.000 226 33763.07 182.79 17099.31 88888.00 2017-08-14 06:34:38.000 226 33763.06 182.81 17099.33 88888.00 2017-08-14 06:34:39.000 226 33763.04 182.87 17099.33 88888.00 2017-08-14 06:34:40.000 226 33763.06 182.87 17099.33 37846.17 2017-08-14 06:34:41.000 226 33763.05 182.85 17099.34 88888.00 2017-08-14 06:34:42.000 226 33763.03 182.86 17099.36 88888.00 2017-08-14 06:34:43.000 226 33763.02 182.83 17099.37 88888.00 2017-08-14 06:34:44.000 226 33763.03 182.83 17099.36 88888.00 2017-08-14 06:34:45.000 226 33763.05 182.86 17099.37 37846.00 2017-08-14 06:34:46.000 226 33763.01 182.85 17099.42 88888.00 2017-08-14 06:34:47.000 226 33762.97 182.86 17099.44 88888.00 2017-08-14 06:34:48.000 226 33762.99 182.90 17099.44 88888.00 2017-08-14 06:34:49.000 226 33762.99 182.94 17099.38 88888.00 2017-08-14 06:34:50.000 226 33762.96 182.96 17099.37 37845.99 2017-08-14 06:34:51.000 226 33762.96 183.00 17099.37 88888.00 2017-08-14 06:34:52.000 226 33762.97 183.00 17099.31 88888.00 2017-08-14 06:34:53.000 226 33762.96 182.98 17099.30 88888.00 2017-08-14 06:34:54.000 226 33762.94 182.96 17099.28 88888.00 2017-08-14 06:34:55.000 226 33762.90 182.99 17099.33 37845.97 2017-08-14 06:34:56.000 226 33762.89 183.05 17099.32 88888.00 2017-08-14 06:34:57.000 226 33762.91 183.00 17099.30 88888.00 2017-08-14 06:34:58.000 226 33762.90 183.01 17099.32 88888.00 2017-08-14 06:34:59.000 226 33762.88 183.05 17099.33 88888.00 2017-08-14 06:35:00.000 226 33762.87 183.07 17099.30 37845.89 2017-08-14 06:35:01.000 226 33762.88 183.08 17099.29 88888.00 2017-08-14 06:35:02.000 226 33762.91 183.08 17099.34 88888.00 2017-08-14 06:35:03.000 226 33762.97 183.13 17099.31 88888.00 2017-08-14 06:35:04.000 226 33763.00 183.14 17099.33 88888.00 2017-08-14 06:35:05.000 226 33762.98 183.13 17099.32 37845.94 2017-08-14 06:35:06.000 226 33762.98 183.15 17099.31 88888.00 2017-08-14 06:35:07.000 226 33762.94 183.15 17099.32 88888.00 2017-08-14 06:35:08.000 226 33762.95 183.17 17099.35 88888.00 2017-08-14 06:35:09.000 226 33762.92 183.13 17099.34 88888.00 2017-08-14 06:35:10.000 226 33762.89 183.12 17099.32 37845.96 2017-08-14 06:35:11.000 226 33762.89 183.13 17099.28 88888.00 2017-08-14 06:35:12.000 226 33762.92 183.16 17099.30 88888.00 2017-08-14 06:35:13.000 226 33762.92 183.19 17099.29 88888.00 2017-08-14 06:35:14.000 226 33762.89 183.15 17099.25 88888.00 2017-08-14 06:35:15.000 226 33762.86 183.12 17099.27 37845.94 2017-08-14 06:35:16.000 226 33762.87 183.13 17099.27 88888.00 2017-08-14 06:35:17.000 226 33762.88 183.12 17099.22 88888.00 2017-08-14 06:35:18.000 226 33762.89 183.13 17099.19 88888.00 2017-08-14 06:35:19.000 226 33762.90 183.13 17099.24 88888.00 2017-08-14 06:35:20.000 226 33762.91 183.19 17099.28 37845.96 2017-08-14 06:35:21.000 226 33762.89 183.16 17099.25 88888.00 2017-08-14 06:35:22.000 226 33762.89 183.14 17099.25 88888.00 2017-08-14 06:35:23.000 226 33762.89 183.08 17099.21 88888.00 2017-08-14 06:35:24.000 226 33762.90 183.10 17099.20 88888.00 2017-08-14 06:35:25.000 226 33762.92 183.12 17099.24 37845.90 2017-08-14 06:35:26.000 226 33762.95 183.10 17099.24 88888.00 2017-08-14 06:35:27.000 226 33762.93 183.13 17099.24 88888.00 2017-08-14 06:35:28.000 226 33762.90 183.10 17099.25 88888.00 2017-08-14 06:35:29.000 226 33762.89 183.11 17099.25 88888.00 2017-08-14 06:35:30.000 226 33762.92 183.11 17099.26 37845.89 2017-08-14 06:35:31.000 226 33762.89 183.11 17099.27 88888.00 2017-08-14 06:35:32.000 226 33762.86 183.14 17099.32 88888.00 2017-08-14 06:35:33.000 226 33762.85 183.14 17099.34 88888.00 2017-08-14 06:35:34.000 226 33762.82 183.13 17099.32 88888.00 2017-08-14 06:35:35.000 226 33762.87 183.12 17099.29 37845.97 2017-08-14 06:35:36.000 226 33762.86 183.14 17099.30 88888.00 2017-08-14 06:35:37.000 226 33762.87 183.17 17099.30 88888.00 2017-08-14 06:35:38.000 226 33762.88 183.19 17099.33 88888.00 2017-08-14 06:35:39.000 226 33762.88 183.17 17099.34 88888.00 2017-08-14 06:35:40.000 226 33762.90 183.17 17099.31 37845.82 2017-08-14 06:35:41.000 226 33762.89 183.15 17099.24 88888.00 2017-08-14 06:35:42.000 226 33762.92 183.16 17099.24 88888.00 2017-08-14 06:35:43.000 226 33762.92 183.19 17099.24 88888.00 2017-08-14 06:35:44.000 226 33762.90 183.17 17099.30 88888.00 2017-08-14 06:35:45.000 226 33762.92 183.14 17099.31 37845.85 2017-08-14 06:35:46.000 226 33762.95 183.15 17099.31 88888.00 2017-08-14 06:35:47.000 226 33762.92 183.16 17099.28 88888.00 2017-08-14 06:35:48.000 226 33762.90 183.18 17099.30 88888.00 2017-08-14 06:35:49.000 226 33762.89 183.16 17099.25 88888.00 2017-08-14 06:35:50.000 226 33762.89 183.14 17099.26 37845.97 2017-08-14 06:35:51.000 226 33762.88 183.16 17099.26 88888.00 2017-08-14 06:35:52.000 226 33762.87 183.14 17099.31 88888.00 2017-08-14 06:35:53.000 226 33762.93 183.12 17099.27 88888.00 2017-08-14 06:35:54.000 226 33762.96 183.13 17099.21 88888.00 2017-08-14 06:35:55.000 226 33762.91 183.10 17099.21 37845.92 2017-08-14 06:35:56.000 226 33762.92 183.11 17099.24 88888.00 2017-08-14 06:35:57.000 226 33762.93 183.12 17099.25 88888.00 2017-08-14 06:35:58.000 226 33762.93 183.10 17099.25 88888.00 2017-08-14 06:35:59.000 226 33762.95 183.08 17099.26 88888.00 2017-08-14 06:36:00.000 226 33762.96 183.08 17099.23 37845.89 2017-08-14 06:36:01.000 226 33762.96 183.11 17099.24 88888.00 2017-08-14 06:36:02.000 226 33762.94 183.09 17099.22 88888.00 2017-08-14 06:36:03.000 226 33763.00 183.10 17099.27 88888.00 2017-08-14 06:36:04.000 226 33762.97 183.11 17099.33 88888.00 2017-08-14 06:36:05.000 226 33762.93 183.11 17099.33 37845.89 2017-08-14 06:36:06.000 226 33762.95 183.15 17099.32 88888.00 2017-08-14 06:36:07.000 226 33762.98 183.12 17099.34 88888.00 2017-08-14 06:36:08.000 226 33762.95 183.11 17099.35 88888.00 2017-08-14 06:36:09.000 226 33762.94 183.15 17099.32 88888.00 2017-08-14 06:36:10.000 226 33762.94 183.15 17099.32 37845.93 2017-08-14 06:36:11.000 226 33762.92 183.18 17099.35 88888.00 2017-08-14 06:36:12.000 226 33762.90 183.19 17099.38 88888.00 2017-08-14 06:36:13.000 226 33762.87 183.14 17099.35 88888.00 2017-08-14 06:36:14.000 226 33762.87 183.14 17099.34 88888.00 2017-08-14 06:36:15.000 226 33762.83 183.15 17099.32 37845.89 2017-08-14 06:36:16.000 226 33762.84 183.11 17099.31 88888.00 2017-08-14 06:36:17.000 226 33762.82 183.15 17099.32 88888.00 2017-08-14 06:36:18.000 226 33762.79 183.17 17099.32 88888.00 2017-08-14 06:36:19.000 226 33762.80 183.23 17099.32 88888.00 2017-08-14 06:36:20.000 226 33762.82 183.18 17099.34 37845.92 2017-08-14 06:36:21.000 226 33762.84 183.13 17099.32 88888.00 2017-08-14 06:36:22.000 226 33762.83 183.12 17099.33 88888.00 2017-08-14 06:36:23.000 226 33762.83 183.13 17099.38 88888.00 2017-08-14 06:36:24.000 226 33762.84 183.19 17099.33 88888.00 2017-08-14 06:36:25.000 226 33762.84 183.21 17099.33 37845.92 2017-08-14 06:36:26.000 226 33762.89 183.21 17099.33 88888.00 2017-08-14 06:36:27.000 226 33762.90 183.16 17099.33 88888.00 2017-08-14 06:36:28.000 226 33762.89 183.21 17099.31 88888.00 2017-08-14 06:36:29.000 226 33762.90 183.22 17099.31 88888.00 2017-08-14 06:36:30.000 226 33762.91 183.21 17099.31 37845.85 2017-08-14 06:36:31.000 226 33762.91 183.22 17099.34 88888.00 2017-08-14 06:36:32.000 226 33762.92 183.27 17099.37 88888.00 2017-08-14 06:36:33.000 226 33762.91 183.29 17099.36 88888.00 2017-08-14 06:36:34.000 226 33762.90 183.29 17099.36 88888.00 2017-08-14 06:36:35.000 226 33762.93 183.29 17099.35 37845.92 2017-08-14 06:36:36.000 226 33762.96 183.26 17099.35 88888.00 2017-08-14 06:36:37.000 226 33762.96 183.26 17099.37 88888.00 2017-08-14 06:36:38.000 226 33762.98 183.28 17099.38 88888.00 2017-08-14 06:36:39.000 226 33762.98 183.26 17099.36 88888.00 2017-08-14 06:36:40.000 226 33763.01 183.25 17099.38 37845.72 2017-08-14 06:36:41.000 226 33763.00 183.33 17099.35 88888.00 2017-08-14 06:36:42.000 226 33762.95 183.33 17099.33 88888.00 2017-08-14 06:36:43.000 226 33762.95 183.35 17099.33 88888.00 2017-08-14 06:36:44.000 226 33762.91 183.36 17099.33 88888.00 2017-08-14 06:36:45.000 226 33762.87 183.33 17099.34 37845.82 2017-08-14 06:36:46.000 226 33762.87 183.35 17099.36 88888.00 2017-08-14 06:36:47.000 226 33762.84 183.39 17099.36 88888.00 2017-08-14 06:36:48.000 226 33762.85 183.40 17099.35 88888.00 2017-08-14 06:36:49.000 226 33762.84 183.41 17099.37 88888.00 2017-08-14 06:36:50.000 226 33762.82 183.46 17099.41 37845.82 2017-08-14 06:36:51.000 226 33762.81 183.48 17099.42 88888.00 2017-08-14 06:36:52.000 226 33762.76 183.49 17099.41 88888.00 2017-08-14 06:36:53.000 226 33762.77 183.49 17099.38 88888.00 2017-08-14 06:36:54.000 226 33762.79 183.51 17099.33 88888.00 2017-08-14 06:36:55.000 226 33762.74 183.47 17099.36 37845.75 2017-08-14 06:36:56.000 226 33762.76 183.51 17099.36 88888.00 2017-08-14 06:36:57.000 226 33762.78 183.50 17099.35 88888.00 2017-08-14 06:36:58.000 226 33762.78 183.53 17099.39 88888.00 2017-08-14 06:36:59.000 226 33762.76 183.56 17099.39 88888.00 2017-08-14 06:37:00.000 226 33762.73 183.57 17099.37 37845.69 2017-08-14 06:37:01.000 226 33762.71 183.57 17099.35 88888.00 2017-08-14 06:37:02.000 226 33762.69 183.58 17099.35 88888.00 2017-08-14 06:37:03.000 226 33762.68 183.62 17099.36 88888.00 2017-08-14 06:37:04.000 226 33762.67 183.60 17099.36 88888.00 2017-08-14 06:37:05.000 226 33762.66 183.58 17099.33 37845.58 2017-08-14 06:37:06.000 226 33762.66 183.59 17099.32 88888.00 2017-08-14 06:37:07.000 226 33762.64 183.58 17099.30 88888.00 2017-08-14 06:37:08.000 226 33762.61 183.58 17099.28 88888.00 2017-08-14 06:37:09.000 226 33762.65 183.61 17099.27 88888.00 2017-08-14 06:37:10.000 226 33762.68 183.64 17099.27 37845.65 2017-08-14 06:37:11.000 226 33762.68 183.62 17099.26 88888.00 2017-08-14 06:37:12.000 226 33762.68 183.61 17099.27 88888.00 2017-08-14 06:37:13.000 226 33762.67 183.60 17099.29 88888.00 2017-08-14 06:37:14.000 226 33762.70 183.59 17099.30 88888.00 2017-08-14 06:37:15.000 226 33762.68 183.57 17099.30 37845.64 2017-08-14 06:37:16.000 226 33762.70 183.59 17099.30 88888.00 2017-08-14 06:37:17.000 226 33762.73 183.63 17099.32 88888.00 2017-08-14 06:37:18.000 226 33762.72 183.62 17099.33 88888.00 2017-08-14 06:37:19.000 226 33762.65 183.64 17099.38 88888.00 2017-08-14 06:37:20.000 226 33762.66 183.64 17099.34 37845.60 2017-08-14 06:37:21.000 226 33762.73 183.63 17099.35 88888.00 2017-08-14 06:37:22.000 226 33762.76 183.62 17099.34 88888.00 2017-08-14 06:37:23.000 226 33762.75 183.64 17099.31 88888.00 2017-08-14 06:37:24.000 226 33762.77 183.64 17099.25 88888.00 2017-08-14 06:37:25.000 226 33762.77 183.65 17099.26 37845.78 2017-08-14 06:37:26.000 226 33762.77 183.62 17099.22 88888.00 2017-08-14 06:37:27.000 226 33762.79 183.65 17099.25 88888.00 2017-08-14 06:37:28.000 226 33762.81 183.66 17099.25 88888.00 2017-08-14 06:37:29.000 226 33762.80 183.67 17099.23 88888.00 2017-08-14 06:37:30.000 226 33762.84 183.65 17099.25 37845.79 2017-08-14 06:37:31.000 226 33762.83 183.67 17099.23 88888.00 2017-08-14 06:37:32.000 226 33762.87 183.64 17099.21 88888.00 2017-08-14 06:37:33.000 226 33762.85 183.66 17099.22 88888.00 2017-08-14 06:37:34.000 226 33762.87 183.63 17099.27 88888.00 2017-08-14 06:37:35.000 226 33762.91 183.64 17099.26 37845.78 2017-08-14 06:37:36.000 226 33762.92 183.63 17099.25 88888.00 2017-08-14 06:37:37.000 226 33762.91 183.65 17099.21 88888.00 2017-08-14 06:37:38.000 226 33762.89 183.65 17099.21 88888.00 2017-08-14 06:37:39.000 226 33762.83 183.63 17099.24 88888.00 2017-08-14 06:37:40.000 226 33762.83 183.64 17099.24 37845.74 2017-08-14 06:37:41.000 226 33762.83 183.62 17099.24 88888.00 2017-08-14 06:37:42.000 226 33762.83 183.59 17099.27 88888.00 2017-08-14 06:37:43.000 226 33762.85 183.56 17099.25 88888.00 2017-08-14 06:37:44.000 226 33762.85 183.55 17099.24 88888.00 2017-08-14 06:37:45.000 226 33762.82 183.56 17099.25 37845.79 2017-08-14 06:37:46.000 226 33762.81 183.56 17099.28 88888.00 2017-08-14 06:37:47.000 226 33762.80 183.57 17099.29 88888.00 2017-08-14 06:37:48.000 226 33762.82 183.53 17099.27 88888.00 2017-08-14 06:37:49.000 226 33762.84 183.52 17099.23 88888.00 2017-08-14 06:37:50.000 226 33762.84 183.57 17099.27 37845.72 2017-08-14 06:37:51.000 226 33762.83 183.56 17099.23 88888.00 2017-08-14 06:37:52.000 226 33762.85 183.52 17099.20 88888.00 2017-08-14 06:37:53.000 226 33762.87 183.58 17099.25 88888.00 2017-08-14 06:37:54.000 226 33762.85 183.61 17099.31 88888.00 2017-08-14 06:37:55.000 226 33762.76 183.61 17099.30 37845.78 2017-08-14 06:37:56.000 226 33762.77 183.63 17099.29 88888.00 2017-08-14 06:37:57.000 226 33762.82 183.64 17099.30 88888.00 2017-08-14 06:37:58.000 226 33762.82 183.63 17099.26 88888.00 2017-08-14 06:37:59.000 226 33762.81 183.67 17099.23 88888.00 2017-08-14 06:38:00.000 226 33762.83 183.64 17099.24 37845.86 2017-08-14 06:38:01.000 226 33762.83 183.64 17099.23 88888.00 2017-08-14 06:38:02.000 226 33762.80 183.68 17099.28 88888.00 2017-08-14 06:38:03.000 226 33762.79 183.70 17099.29 88888.00 2017-08-14 06:38:04.000 226 33762.84 183.70 17099.26 88888.00 2017-08-14 06:38:05.000 226 33762.83 183.72 17099.28 37845.74 2017-08-14 06:38:06.000 226 33762.80 183.75 17099.27 88888.00 2017-08-14 06:38:07.000 226 33762.77 183.70 17099.23 88888.00 2017-08-14 06:38:08.000 226 33762.78 183.71 17099.23 88888.00 2017-08-14 06:38:09.000 226 33762.76 183.70 17099.18 88888.00 2017-08-14 06:38:10.000 226 33762.77 183.76 17099.21 37845.71 2017-08-14 06:38:11.000 226 33762.80 183.79 17099.21 88888.00 2017-08-14 06:38:12.000 226 33762.83 183.79 17099.21 88888.00 2017-08-14 06:38:13.000 226 33762.80 183.77 17099.22 88888.00 2017-08-14 06:38:14.000 226 33762.76 183.77 17099.22 88888.00 2017-08-14 06:38:15.000 226 33762.72 183.79 17099.23 37845.71 2017-08-14 06:38:16.000 226 33762.77 183.80 17099.25 88888.00 2017-08-14 06:38:17.000 226 33762.77 183.85 17099.22 88888.00 2017-08-14 06:38:18.000 226 33762.75 183.85 17099.24 88888.00 2017-08-14 06:38:19.000 226 33762.77 183.84 17099.25 88888.00 2017-08-14 06:38:20.000 226 33762.77 183.81 17099.28 37845.65 2017-08-14 06:38:21.000 226 33762.79 183.82 17099.31 88888.00 2017-08-14 06:38:22.000 226 33762.74 183.85 17099.29 88888.00 2017-08-14 06:38:23.000 226 33762.73 183.81 17099.22 88888.00 2017-08-14 06:38:24.000 226 33762.73 183.83 17099.17 88888.00 2017-08-14 06:38:25.000 226 33762.71 183.90 17099.14 37845.64 2017-08-14 06:38:26.000 226 33762.72 183.92 17099.17 88888.00 2017-08-14 06:38:27.000 226 33762.74 183.85 17099.13 88888.00 2017-08-14 06:38:28.000 226 33762.74 183.84 17099.12 88888.00 2017-08-14 06:38:29.000 226 33762.71 183.84 17099.15 88888.00 2017-08-14 06:38:30.000 226 33762.71 183.86 17099.13 37845.64 2017-08-14 06:38:31.000 226 33762.69 183.91 17099.11 88888.00 2017-08-14 06:38:32.000 226 33762.67 183.92 17099.09 88888.00 2017-08-14 06:38:33.000 226 33762.69 183.93 17099.13 88888.00 2017-08-14 06:38:34.000 226 33762.69 183.94 17099.14 88888.00 2017-08-14 06:38:35.000 226 33762.70 183.91 17099.16 37845.71 2017-08-14 06:38:36.000 226 33762.66 183.88 17099.18 88888.00 2017-08-14 06:38:37.000 226 33762.69 183.94 17099.17 88888.00 2017-08-14 06:38:38.000 226 33762.68 183.92 17099.17 88888.00 2017-08-14 06:38:39.000 226 33762.65 183.92 17099.18 88888.00 2017-08-14 06:38:40.000 226 33762.65 183.92 17099.14 37845.57 2017-08-14 06:38:41.000 226 33762.64 183.92 17099.14 88888.00 2017-08-14 06:38:42.000 226 33762.62 183.93 17099.16 88888.00 2017-08-14 06:38:43.000 226 33762.62 183.94 17099.17 88888.00 2017-08-14 06:38:44.000 226 33762.64 183.93 17099.17 88888.00 2017-08-14 06:38:45.000 226 33762.63 183.95 17099.16 37845.47 2017-08-14 06:38:46.000 226 33762.63 183.93 17099.19 88888.00 2017-08-14 06:38:47.000 226 33762.64 183.93 17099.21 88888.00 2017-08-14 06:38:48.000 226 33762.68 183.99 17099.18 88888.00 2017-08-14 06:38:49.000 226 33762.69 184.00 17099.20 88888.00 2017-08-14 06:38:50.000 226 33762.67 184.00 17099.19 37845.58 2017-08-14 06:38:51.000 226 33762.63 183.95 17099.25 88888.00 2017-08-14 06:38:52.000 226 33762.60 183.98 17099.19 88888.00 2017-08-14 06:38:53.000 226 33762.57 183.99 17099.17 88888.00 2017-08-14 06:38:54.000 226 33762.60 183.95 17099.22 88888.00 2017-08-14 06:38:55.000 226 33762.63 183.87 17099.24 37845.51 2017-08-14 06:38:56.000 226 33762.63 183.88 17099.24 88888.00 2017-08-14 06:38:57.000 226 33762.60 183.94 17099.23 88888.00 2017-08-14 06:38:58.000 226 33762.60 183.99 17099.22 88888.00 2017-08-14 06:38:59.000 226 33762.61 183.99 17099.20 88888.00 2017-08-14 06:39:00.000 226 33762.61 183.96 17099.23 37845.53 2017-08-14 06:39:01.000 226 33762.57 183.95 17099.21 88888.00 2017-08-14 06:39:02.000 226 33762.56 183.97 17099.20 88888.00 2017-08-14 06:39:03.000 226 33762.54 183.95 17099.19 88888.00 2017-08-14 06:39:04.000 226 33762.55 184.00 17099.21 88888.00 2017-08-14 06:39:05.000 226 33762.52 184.01 17099.20 37845.49 2017-08-14 06:39:06.000 226 33762.52 183.99 17099.20 88888.00 2017-08-14 06:39:07.000 226 33762.52 184.00 17099.19 88888.00 2017-08-14 06:39:08.000 226 33762.55 184.03 17099.23 88888.00 2017-08-14 06:39:09.000 226 33762.56 184.07 17099.25 88888.00 2017-08-14 06:39:10.000 226 33762.60 184.07 17099.23 37845.64 2017-08-14 06:39:11.000 226 33762.61 184.07 17099.23 88888.00 2017-08-14 06:39:12.000 226 33762.62 184.08 17099.22 88888.00 2017-08-14 06:39:13.000 226 33762.62 184.06 17099.17 88888.00 2017-08-14 06:39:14.000 226 33762.62 184.04 17099.15 88888.00 2017-08-14 06:39:15.000 226 33762.62 184.01 17099.17 37845.61 2017-08-14 06:39:16.000 226 33762.61 184.04 17099.19 88888.00 2017-08-14 06:39:17.000 226 33762.61 184.03 17099.16 88888.00 2017-08-14 06:39:18.000 226 33762.64 184.03 17099.16 88888.00 2017-08-14 06:39:19.000 226 33762.68 184.04 17099.17 88888.00 2017-08-14 06:39:20.000 226 33762.72 184.04 17099.15 37845.53 2017-08-14 06:39:21.000 226 33762.70 184.05 17099.14 88888.00 2017-08-14 06:39:22.000 226 33762.71 184.06 17099.14 88888.00 2017-08-14 06:39:23.000 226 33762.67 184.01 17099.14 88888.00 2017-08-14 06:39:24.000 226 33762.67 184.02 17099.12 88888.00 2017-08-14 06:39:25.000 226 33762.64 184.00 17099.17 37845.57 2017-08-14 06:39:26.000 226 33762.65 183.96 17099.15 88888.00 2017-08-14 06:39:27.000 226 33762.64 183.95 17099.16 88888.00 2017-08-14 06:39:28.000 226 33762.65 183.97 17099.20 88888.00 2017-08-14 06:39:29.000 226 33762.66 183.91 17099.16 88888.00 2017-08-14 06:39:30.000 226 33762.67 183.94 17099.13 37845.57 2017-08-14 06:39:31.000 226 33762.68 183.96 17099.11 88888.00 2017-08-14 06:39:32.000 226 33762.67 183.99 17099.14 88888.00 2017-08-14 06:39:33.000 226 33762.70 183.97 17099.18 88888.00 2017-08-14 06:39:34.000 226 33762.69 183.93 17099.21 88888.00 2017-08-14 06:39:35.000 226 33762.67 183.93 17099.17 37845.56 2017-08-14 06:39:36.000 226 33762.63 183.98 17099.18 88888.00 2017-08-14 06:39:37.000 226 33762.64 184.00 17099.18 88888.00 2017-08-14 06:39:38.000 226 33762.65 184.02 17099.17 88888.00 2017-08-14 06:39:39.000 226 33762.64 184.03 17099.15 88888.00 2017-08-14 06:39:40.000 226 33762.62 184.00 17099.15 37845.42 2017-08-14 06:39:41.000 226 33762.65 183.99 17099.17 88888.00 2017-08-14 06:39:42.000 226 33762.65 184.04 17099.16 88888.00 2017-08-14 06:39:43.000 226 33762.62 184.03 17099.15 88888.00 2017-08-14 06:39:44.000 226 33762.66 184.04 17099.17 88888.00 2017-08-14 06:39:45.000 226 33762.68 184.05 17099.13 37845.57 2017-08-14 06:39:46.000 226 33762.63 184.08 17099.15 88888.00 2017-08-14 06:39:47.000 226 33762.64 184.10 17099.19 88888.00 2017-08-14 06:39:48.000 226 33762.62 184.11 17099.22 88888.00 2017-08-14 06:39:49.000 226 33762.60 184.11 17099.22 88888.00 2017-08-14 06:39:50.000 226 33762.65 184.11 17099.20 37845.56 2017-08-14 06:39:51.000 226 33762.62 184.12 17099.19 88888.00 2017-08-14 06:39:52.000 226 33762.61 184.14 17099.19 88888.00 2017-08-14 06:39:53.000 226 33762.54 184.15 17099.19 88888.00 2017-08-14 06:39:54.000 226 33762.53 184.15 17099.21 88888.00 2017-08-14 06:39:55.000 226 33762.59 184.16 17099.21 37845.53 2017-08-14 06:39:56.000 226 33762.57 184.16 17099.21 88888.00 2017-08-14 06:39:57.000 226 33762.57 184.18 17099.15 88888.00 2017-08-14 06:39:58.000 226 33762.58 184.22 17099.18 88888.00 2017-08-14 06:39:59.000 226 33762.54 184.24 17099.15 88888.00 2017-08-14 06:40:00.000 226 33762.57 184.28 17099.18 37845.47 2017-08-14 06:40:01.000 226 33762.56 184.25 17099.21 88888.00 2017-08-14 06:40:02.000 226 33762.52 184.21 17099.18 88888.00 2017-08-14 06:40:03.000 226 33762.53 184.23 17099.19 88888.00 2017-08-14 06:40:04.000 226 33762.51 184.21 17099.15 88888.00 2017-08-14 06:40:05.000 226 33762.52 184.14 17099.11 37845.49 2017-08-14 06:40:06.000 226 33762.53 184.10 17099.11 88888.00 2017-08-14 06:40:07.000 226 33762.56 184.14 17099.09 88888.00 2017-08-14 06:40:08.000 226 33762.57 184.19 17099.13 88888.00 2017-08-14 06:40:09.000 226 33762.54 184.20 17099.11 88888.00 2017-08-14 06:40:10.000 226 33762.57 184.22 17099.15 37845.43 2017-08-14 06:40:11.000 226 33762.57 184.24 17099.21 88888.00 2017-08-14 06:40:12.000 226 33762.55 184.21 17099.21 88888.00 2017-08-14 06:40:13.000 226 33762.52 184.23 17099.21 88888.00 2017-08-14 06:40:14.000 226 33762.51 184.24 17099.20 88888.00 2017-08-14 06:40:15.000 226 33762.53 184.24 17099.11 37845.51 2017-08-14 06:40:16.000 226 33762.56 184.24 17099.11 88888.00 2017-08-14 06:40:17.000 226 33762.56 184.25 17099.15 88888.00 2017-08-14 06:40:18.000 226 33762.53 184.22 17099.12 88888.00 2017-08-14 06:40:19.000 226 33762.49 184.22 17099.15 88888.00 2017-08-14 06:40:20.000 226 33762.50 184.26 17099.18 37845.51 2017-08-14 06:40:21.000 226 33762.53 184.27 17099.10 88888.00 2017-08-14 06:40:22.000 226 33762.52 184.27 17099.08 88888.00 2017-08-14 06:40:23.000 226 33762.52 184.28 17099.07 88888.00 2017-08-14 06:40:24.000 226 33762.51 184.26 17099.10 88888.00 2017-08-14 06:40:25.000 226 33762.50 184.27 17099.10 37845.35 2017-08-14 06:40:26.000 226 33762.51 184.28 17099.12 88888.00 2017-08-14 06:40:27.000 226 33762.53 184.21 17099.11 88888.00 2017-08-14 06:40:28.000 226 33762.55 184.18 17099.10 88888.00 2017-08-14 06:40:29.000 226 33762.55 184.18 17099.10 88888.00 2017-08-14 06:40:30.000 226 33762.56 184.15 17099.13 37845.47 2017-08-14 06:40:31.000 226 33762.53 184.12 17099.14 88888.00 2017-08-14 06:40:32.000 226 33762.54 184.13 17099.15 88888.00 2017-08-14 06:40:33.000 226 33762.57 184.14 17099.11 88888.00 2017-08-14 06:40:34.000 226 33762.56 184.12 17099.08 88888.00 2017-08-14 06:40:35.000 226 33762.59 184.10 17099.11 37845.49 2017-08-14 06:40:36.000 226 33762.59 184.09 17099.12 88888.00 2017-08-14 06:40:37.000 226 33762.58 184.08 17099.13 88888.00 2017-08-14 06:40:38.000 226 33762.57 184.12 17099.13 88888.00 2017-08-14 06:40:39.000 226 33762.57 184.16 17099.10 88888.00 2017-08-14 06:40:40.000 226 33762.58 184.18 17099.09 37845.36 2017-08-14 06:40:41.000 226 33762.57 184.14 17099.12 88888.00 2017-08-14 06:40:42.000 226 33762.56 184.13 17099.11 88888.00 2017-08-14 06:40:43.000 226 33762.60 184.15 17099.08 88888.00 2017-08-14 06:40:44.000 226 33762.65 184.18 17099.11 88888.00 2017-08-14 06:40:45.000 226 33762.65 184.21 17099.08 37845.51 2017-08-14 06:40:46.000 226 33762.61 184.18 17099.09 88888.00 2017-08-14 06:40:47.000 226 33762.57 184.14 17099.12 88888.00 2017-08-14 06:40:48.000 226 33762.57 184.17 17099.14 88888.00 2017-08-14 06:40:49.000 226 33762.57 184.16 17099.09 88888.00 2017-08-14 06:40:50.000 226 33762.57 184.15 17099.07 37845.46 2017-08-14 06:40:51.000 226 33762.58 184.15 17099.07 88888.00 2017-08-14 06:40:52.000 226 33762.57 184.14 17099.11 88888.00 2017-08-14 06:40:53.000 226 33762.53 184.18 17099.10 88888.00 2017-08-14 06:40:54.000 226 33762.56 184.17 17099.12 88888.00 2017-08-14 06:40:55.000 226 33762.60 184.18 17099.10 37845.50 2017-08-14 06:40:56.000 226 33762.59 184.26 17099.12 88888.00 2017-08-14 06:40:57.000 226 33762.59 184.29 17099.17 88888.00 2017-08-14 06:40:58.000 226 33762.61 184.28 17099.15 88888.00 2017-08-14 06:40:59.000 226 33762.61 184.27 17099.11 88888.00 2017-08-14 06:41:00.000 226 33762.59 184.30 17099.09 37845.43 2017-08-14 06:41:01.000 226 33762.54 184.33 17099.08 88888.00 2017-08-14 06:41:02.000 226 33762.51 184.36 17099.06 88888.00 2017-08-14 06:41:03.000 226 33762.53 184.37 17099.02 88888.00 2017-08-14 06:41:04.000 226 33762.50 184.39 17099.10 88888.00 2017-08-14 06:41:05.000 226 33762.53 184.33 17099.10 37845.47 2017-08-14 06:41:06.000 226 33762.55 184.32 17099.08 88888.00 2017-08-14 06:41:07.000 226 33762.53 184.34 17099.03 88888.00 2017-08-14 06:41:08.000 226 33762.52 184.37 17099.07 88888.00 2017-08-14 06:41:09.000 226 33762.51 184.34 17099.07 88888.00 2017-08-14 06:41:10.000 226 33762.48 184.33 17099.06 37845.40 2017-08-14 06:41:11.000 226 33762.52 184.33 17099.05 88888.00 2017-08-14 06:41:12.000 226 33762.55 184.31 17099.07 88888.00 2017-08-14 06:41:13.000 226 33762.55 184.25 17099.05 88888.00 2017-08-14 06:41:14.000 226 33762.58 184.25 17099.08 88888.00 2017-08-14 06:41:15.000 226 33762.59 184.29 17099.03 37845.40 2017-08-14 06:41:16.000 226 33762.56 184.26 17099.03 88888.00 2017-08-14 06:41:17.000 226 33762.53 184.22 17099.07 88888.00 2017-08-14 06:41:18.000 226 33762.55 184.22 17099.12 88888.00 2017-08-14 06:41:19.000 226 33762.56 184.25 17099.11 88888.00 2017-08-14 06:41:20.000 226 33762.61 184.27 17099.10 37845.49 2017-08-14 06:41:21.000 226 33762.59 184.22 17099.14 88888.00 2017-08-14 06:41:22.000 226 33762.55 184.20 17099.15 88888.00 2017-08-14 06:41:23.000 226 33762.53 184.20 17099.11 88888.00 2017-08-14 06:41:24.000 226 33762.54 184.22 17099.08 88888.00 2017-08-14 06:41:25.000 226 33762.56 184.23 17099.06 37845.38 2017-08-14 06:41:26.000 226 33762.55 184.23 17099.06 88888.00 2017-08-14 06:41:27.000 226 33762.50 184.24 17099.11 88888.00 2017-08-14 06:41:28.000 226 33762.54 184.20 17099.11 88888.00 2017-08-14 06:41:29.000 226 33762.52 184.15 17099.11 88888.00 2017-08-14 06:41:30.000 226 33762.52 184.19 17099.08 37845.49 2017-08-14 06:41:31.000 226 33762.50 184.18 17099.09 88888.00 2017-08-14 06:41:32.000 226 33762.58 184.17 17099.09 88888.00 2017-08-14 06:41:33.000 226 33762.57 184.18 17099.08 88888.00 2017-08-14 06:41:34.000 226 33762.59 184.16 17099.04 88888.00 2017-08-14 06:41:35.000 226 33762.60 184.12 17099.04 37845.58 2017-08-14 06:41:36.000 226 33762.57 184.12 17099.05 88888.00 2017-08-14 06:41:37.000 226 33762.60 184.12 17099.04 88888.00 2017-08-14 06:41:38.000 226 33762.63 184.14 17099.07 88888.00 2017-08-14 06:41:39.000 226 33762.60 184.11 17099.08 88888.00 2017-08-14 06:41:40.000 226 33762.58 184.11 17099.09 37845.49 2017-08-14 06:41:41.000 226 33762.60 184.10 17099.11 88888.00 2017-08-14 06:41:42.000 226 33762.62 184.09 17099.14 88888.00 2017-08-14 06:41:43.000 226 33762.58 184.07 17099.13 88888.00 2017-08-14 06:41:44.000 226 33762.56 184.04 17099.08 88888.00 2017-08-14 06:41:45.000 226 33762.59 184.09 17099.08 37845.49 2017-08-14 06:41:46.000 226 33762.59 184.10 17099.14 88888.00 2017-08-14 06:41:47.000 226 33762.60 184.03 17099.10 88888.00 2017-08-14 06:41:48.000 226 33762.58 184.04 17099.07 88888.00 2017-08-14 06:41:49.000 226 33762.57 184.03 17099.07 88888.00 2017-08-14 06:41:50.000 226 33762.56 184.04 17099.05 37845.49 2017-08-14 06:41:51.000 226 33762.56 184.05 17099.06 88888.00 2017-08-14 06:41:52.000 226 33762.56 184.08 17099.11 88888.00 2017-08-14 06:41:53.000 226 33762.58 184.10 17099.15 88888.00 2017-08-14 06:41:54.000 226 33762.63 184.10 17099.14 88888.00 2017-08-14 06:41:55.000 226 33762.58 184.08 17099.12 37845.60 2017-08-14 06:41:56.000 226 33762.58 184.11 17099.12 88888.00 2017-08-14 06:41:57.000 226 33762.62 184.12 17099.10 88888.00 2017-08-14 06:41:58.000 226 33762.62 184.10 17099.05 88888.00 2017-08-14 06:41:59.000 226 33762.64 184.11 17099.07 88888.00 2017-08-14 06:42:00.000 226 33762.59 184.10 17099.09 37845.49 2017-08-14 06:42:01.000 226 33762.58 184.10 17099.12 88888.00 2017-08-14 06:42:02.000 226 33762.60 184.15 17099.08 88888.00 2017-08-14 06:42:03.000 226 33762.56 184.18 17099.05 88888.00 2017-08-14 06:42:04.000 226 33762.59 184.20 17099.05 88888.00 2017-08-14 06:42:05.000 226 33762.62 184.19 17099.06 37845.42 2017-08-14 06:42:06.000 226 33762.64 184.23 17099.06 88888.00 2017-08-14 06:42:07.000 226 33762.67 184.21 17099.07 88888.00 2017-08-14 06:42:08.000 226 33762.67 184.22 17099.09 88888.00 2017-08-14 06:42:09.000 226 33762.65 184.28 17099.13 88888.00 2017-08-14 06:42:10.000 226 33762.63 184.27 17099.09 37845.33 2017-08-14 06:42:11.000 226 33762.61 184.26 17099.06 88888.00 2017-08-14 06:42:12.000 226 33762.60 184.27 17099.07 88888.00 2017-08-14 06:42:13.000 226 33762.61 184.30 17099.07 88888.00 2017-08-14 06:42:14.000 226 33762.63 184.34 17099.07 88888.00 2017-08-14 06:42:15.000 226 33762.62 184.33 17099.09 37845.43 2017-08-14 06:42:16.000 226 33762.61 184.31 17099.08 88888.00 2017-08-14 06:42:17.000 226 33762.60 184.34 17099.06 88888.00 2017-08-14 06:42:18.000 226 33762.62 184.33 17099.09 88888.00 2017-08-14 06:42:19.000 226 33762.60 184.33 17099.11 88888.00 2017-08-14 06:42:20.000 226 33762.56 184.32 17099.12 37845.46 2017-08-14 06:42:21.000 226 33762.55 184.37 17099.11 88888.00 2017-08-14 06:42:22.000 226 33762.59 184.42 17099.13 88888.00 2017-08-14 06:42:23.000 226 33762.56 184.40 17099.10 88888.00 2017-08-14 06:42:24.000 226 33762.55 184.39 17099.07 88888.00 2017-08-14 06:42:25.000 226 33762.54 184.37 17099.06 37845.35 2017-08-14 06:42:26.000 226 33762.53 184.38 17099.06 88888.00 2017-08-14 06:42:27.000 226 33762.56 184.40 17099.06 88888.00 2017-08-14 06:42:28.000 226 33762.54 184.40 17099.04 88888.00 2017-08-14 06:42:29.000 226 33762.54 184.44 17099.06 88888.00 2017-08-14 06:42:30.000 226 33762.55 184.44 17099.05 37845.40 2017-08-14 06:42:31.000 226 33762.56 184.43 17099.01 88888.00 2017-08-14 06:42:32.000 226 33762.61 184.46 17099.02 88888.00 2017-08-14 06:42:33.000 226 33762.61 184.44 17099.00 88888.00 2017-08-14 06:42:34.000 226 33762.55 184.41 17099.00 88888.00 2017-08-14 06:42:35.000 226 33762.55 184.43 17099.06 37845.42 2017-08-14 06:42:36.000 226 33762.59 184.42 17099.05 88888.00 2017-08-14 06:42:37.000 226 33762.59 184.42 17099.02 88888.00 2017-08-14 06:42:38.000 226 33762.58 184.43 17099.05 88888.00 2017-08-14 06:42:39.000 226 33762.57 184.42 17099.03 88888.00 2017-08-14 06:42:40.000 226 33762.58 184.45 17099.00 37845.47 2017-08-14 06:42:41.000 226 33762.56 184.47 17099.01 88888.00 2017-08-14 06:42:42.000 226 33762.53 184.47 17099.01 88888.00 2017-08-14 06:42:43.000 226 33762.52 184.50 17098.99 88888.00 2017-08-14 06:42:44.000 226 33762.50 184.50 17098.97 88888.00 2017-08-14 06:42:45.000 226 33762.52 184.54 17098.97 37845.39 2017-08-14 06:42:46.000 226 33762.50 184.54 17099.02 88888.00 2017-08-14 06:42:47.000 226 33762.47 184.55 17099.00 88888.00 2017-08-14 06:42:48.000 226 33762.45 184.56 17098.99 88888.00 2017-08-14 06:42:49.000 226 33762.46 184.55 17099.01 88888.00 2017-08-14 06:42:50.000 226 33762.46 184.50 17099.03 37845.38 2017-08-14 06:42:51.000 226 33762.48 184.53 17099.02 88888.00 2017-08-14 06:42:52.000 226 33762.51 184.55 17099.03 88888.00 2017-08-14 06:42:53.000 226 33762.52 184.54 17099.03 88888.00 2017-08-14 06:42:54.000 226 33762.56 184.54 17099.00 88888.00 2017-08-14 06:42:55.000 226 33762.52 184.56 17099.00 37845.38 2017-08-14 06:42:56.000 226 33762.56 184.59 17098.97 88888.00 2017-08-14 06:42:57.000 226 33762.56 184.56 17098.97 88888.00 2017-08-14 06:42:58.000 226 33762.55 184.56 17098.95 88888.00 2017-08-14 06:42:59.000 226 33762.56 184.52 17098.93 88888.00 2017-08-14 06:43:00.000 226 33762.56 184.56 17098.93 37845.38 2017-08-14 06:43:01.000 226 33762.58 184.56 17098.93 88888.00 2017-08-14 06:43:02.000 226 33762.57 184.57 17098.92 88888.00 2017-08-14 06:43:03.000 226 33762.59 184.56 17098.88 88888.00 2017-08-14 06:43:04.000 226 33762.54 184.53 17098.89 88888.00 2017-08-14 06:43:05.000 226 33762.54 184.55 17098.93 37845.43 2017-08-14 06:43:06.000 226 33762.56 184.59 17098.98 88888.00 2017-08-14 06:43:07.000 226 33762.56 184.58 17099.01 88888.00 2017-08-14 06:43:08.000 226 33762.54 184.61 17098.98 88888.00 2017-08-14 06:43:09.000 226 33762.55 184.62 17098.99 88888.00 2017-08-14 06:43:10.000 226 33762.56 184.62 17099.00 37845.42 2017-08-14 06:43:11.000 226 33762.58 184.61 17099.01 88888.00 2017-08-14 06:43:12.000 226 33762.58 184.64 17098.97 88888.00 2017-08-14 06:43:13.000 226 33762.61 184.64 17098.95 88888.00 2017-08-14 06:43:14.000 226 33762.62 184.61 17099.01 88888.00 2017-08-14 06:43:15.000 226 33762.63 184.63 17099.02 37845.39 2017-08-14 06:43:16.000 226 33762.64 184.60 17098.99 88888.00 2017-08-14 06:43:17.000 226 33762.65 184.59 17098.98 88888.00 2017-08-14 06:43:18.000 226 33762.64 184.60 17098.96 88888.00 2017-08-14 06:43:19.000 226 33762.61 184.62 17098.95 88888.00 2017-08-14 06:43:20.000 226 33762.60 184.63 17098.94 37845.47 2017-08-14 06:43:21.000 226 33762.66 184.60 17098.91 88888.00 2017-08-14 06:43:22.000 226 33762.66 184.62 17098.90 88888.00 2017-08-14 06:43:23.000 226 33762.66 184.63 17098.93 88888.00 2017-08-14 06:43:24.000 226 33762.68 184.64 17098.92 88888.00 2017-08-14 06:43:25.000 226 33762.69 184.59 17098.97 37845.46 2017-08-14 06:43:26.000 226 33762.68 184.59 17098.97 88888.00 2017-08-14 06:43:27.000 226 33762.69 184.57 17098.92 88888.00 2017-08-14 06:43:28.000 226 33762.69 184.58 17098.92 88888.00 2017-08-14 06:43:29.000 226 33762.68 184.57 17098.94 88888.00 2017-08-14 06:43:30.000 226 33762.66 184.56 17098.97 37845.49 2017-08-14 06:43:31.000 226 33762.68 184.56 17099.00 88888.00 2017-08-14 06:43:32.000 226 33762.70 184.58 17098.97 88888.00 2017-08-14 06:43:33.000 226 33762.67 184.57 17098.96 88888.00 2017-08-14 06:43:34.000 226 33762.70 184.55 17098.99 88888.00 2017-08-14 06:43:35.000 226 33762.67 184.55 17098.97 37845.49 2017-08-14 06:43:36.000 226 33762.62 184.55 17098.97 88888.00 2017-08-14 06:43:37.000 226 33762.66 184.58 17098.98 88888.00 2017-08-14 06:43:38.000 226 33762.67 184.63 17099.00 88888.00 2017-08-14 06:43:39.000 226 33762.64 184.64 17098.98 88888.00 2017-08-14 06:43:40.000 226 33762.62 184.61 17098.98 37845.51 2017-08-14 06:43:41.000 226 33762.61 184.61 17098.97 88888.00 2017-08-14 06:43:42.000 226 33762.64 184.63 17098.95 88888.00 2017-08-14 06:43:43.000 226 33762.64 184.67 17098.92 88888.00 2017-08-14 06:43:44.000 226 33762.64 184.70 17098.90 88888.00 2017-08-14 06:43:45.000 226 33762.65 184.75 17098.90 37845.43 2017-08-14 06:43:46.000 226 33762.63 184.73 17098.93 88888.00 2017-08-14 06:43:47.000 226 33762.63 184.69 17098.96 88888.00 2017-08-14 06:43:48.000 226 33762.64 184.69 17098.95 88888.00 2017-08-14 06:43:49.000 226 33762.63 184.69 17098.95 88888.00 2017-08-14 06:43:50.000 226 33762.58 184.69 17098.93 37845.47 2017-08-14 06:43:51.000 226 33762.57 184.72 17098.89 88888.00 2017-08-14 06:43:52.000 226 33762.58 184.76 17098.95 88888.00 2017-08-14 06:43:53.000 226 33762.60 184.76 17099.02 88888.00 2017-08-14 06:43:54.000 226 33762.59 184.75 17098.95 88888.00 2017-08-14 06:43:55.000 226 33762.60 184.77 17098.91 37845.46 2017-08-14 06:43:56.000 226 33762.59 184.74 17098.92 88888.00 2017-08-14 06:43:57.000 226 33762.58 184.72 17098.96 88888.00 2017-08-14 06:43:58.000 226 33762.55 184.71 17098.92 88888.00 2017-08-14 06:43:59.000 226 33762.55 184.74 17098.93 88888.00 2017-08-14 06:44:00.000 226 33762.54 184.74 17098.92 37845.39 2017-08-14 06:44:01.000 226 33762.55 184.75 17098.92 88888.00 2017-08-14 06:44:02.000 226 33762.54 184.76 17098.92 88888.00 2017-08-14 06:44:03.000 226 33762.55 184.79 17098.91 88888.00 2017-08-14 06:44:04.000 226 33762.52 184.80 17098.87 88888.00 2017-08-14 06:44:05.000 226 33762.54 184.77 17098.88 37845.35 2017-08-14 06:44:06.000 226 33762.52 184.79 17098.88 88888.00 2017-08-14 06:44:07.000 226 33762.50 184.76 17098.89 88888.00 2017-08-14 06:44:08.000 226 33762.50 184.70 17098.90 88888.00 2017-08-14 06:44:09.000 226 33762.50 184.71 17098.89 88888.00 2017-08-14 06:44:10.000 226 33762.50 184.78 17098.91 37845.26 2017-08-14 06:44:11.000 226 33762.51 184.79 17098.95 88888.00 2017-08-14 06:44:12.000 226 33762.49 184.79 17098.96 88888.00 2017-08-14 06:44:13.000 226 33762.48 184.81 17098.97 88888.00 2017-08-14 06:44:14.000 226 33762.48 184.77 17098.96 88888.00 2017-08-14 06:44:15.000 226 33762.49 184.77 17098.94 37845.35 2017-08-14 06:44:16.000 226 33762.47 184.79 17098.92 88888.00 2017-08-14 06:44:17.000 226 33762.47 184.81 17098.89 88888.00 2017-08-14 06:44:18.000 226 33762.48 184.83 17098.91 88888.00 2017-08-14 06:44:19.000 226 33762.43 184.84 17098.90 88888.00 2017-08-14 06:44:20.000 226 33762.44 184.83 17098.89 37845.43 2017-08-14 06:44:21.000 226 33762.39 184.83 17098.89 88888.00 2017-08-14 06:44:22.000 226 33762.41 184.81 17098.88 88888.00 2017-08-14 06:44:23.000 226 33762.42 184.76 17098.91 88888.00 2017-08-14 06:44:24.000 226 33762.42 184.72 17098.94 88888.00 2017-08-14 06:44:25.000 226 33762.41 184.65 17098.92 37845.39 2017-08-14 06:44:26.000 226 33762.41 184.68 17098.92 88888.00 2017-08-14 06:44:27.000 226 33762.46 184.70 17098.94 88888.00 2017-08-14 06:44:28.000 226 33762.46 184.70 17098.93 88888.00 2017-08-14 06:44:29.000 226 33762.45 184.68 17098.93 88888.00 2017-08-14 06:44:30.000 226 33762.45 184.65 17098.92 37845.35 2017-08-14 06:44:31.000 226 33762.45 184.68 17098.88 88888.00 2017-08-14 06:44:32.000 226 33762.45 184.68 17098.87 88888.00 2017-08-14 06:44:33.000 226 33762.46 184.66 17098.86 88888.00 2017-08-14 06:44:34.000 226 33762.47 184.68 17098.87 88888.00 2017-08-14 06:44:35.000 226 33762.47 184.64 17098.91 37845.35 2017-08-14 06:44:36.000 226 33762.51 184.61 17098.93 88888.00 2017-08-14 06:44:37.000 226 33762.50 184.62 17098.91 88888.00 2017-08-14 06:44:38.000 226 33762.47 184.60 17098.86 88888.00 2017-08-14 06:44:39.000 226 33762.51 184.59 17098.88 88888.00 2017-08-14 06:44:40.000 226 33762.49 184.60 17098.88 37845.32 2017-08-14 06:44:41.000 226 33762.48 184.55 17098.86 88888.00 2017-08-14 06:44:42.000 226 33762.50 184.55 17098.85 88888.00 2017-08-14 06:44:43.000 226 33762.48 184.57 17098.89 88888.00 2017-08-14 06:44:44.000 226 33762.50 184.54 17098.90 88888.00 2017-08-14 06:44:45.000 226 33762.51 184.53 17098.89 37845.28 2017-08-14 06:44:46.000 226 33762.50 184.53 17098.93 88888.00 2017-08-14 06:44:47.000 226 33762.51 184.53 17098.90 88888.00 2017-08-14 06:44:48.000 226 33762.52 184.50 17098.90 88888.00 2017-08-14 06:44:49.000 226 33762.52 184.47 17098.88 88888.00 2017-08-14 06:44:50.000 226 33762.53 184.49 17098.88 37845.38 2017-08-14 06:44:51.000 226 33762.52 184.53 17098.91 88888.00 2017-08-14 06:44:52.000 226 33762.56 184.54 17098.93 88888.00 2017-08-14 06:44:53.000 226 33762.59 184.55 17098.94 88888.00 2017-08-14 06:44:54.000 226 33762.58 184.55 17098.95 88888.00 2017-08-14 06:44:55.000 226 33762.54 184.51 17098.94 37845.35 2017-08-14 06:44:56.000 226 33762.54 184.50 17098.93 88888.00 2017-08-14 06:44:57.000 226 33762.56 184.54 17098.91 88888.00 2017-08-14 06:44:58.000 226 33762.57 184.57 17098.91 88888.00 2017-08-14 06:44:59.000 226 33762.57 184.56 17098.89 88888.00 2017-08-14 06:45:00.000 226 33762.53 184.55 17098.86 37845.39 2017-08-14 06:45:01.000 226 33762.54 184.54 17098.87 88888.00 2017-08-14 06:45:02.000 226 33762.51 184.55 17098.90 88888.00 2017-08-14 06:45:03.000 226 33762.51 184.55 17098.92 88888.00 2017-08-14 06:45:04.000 226 33762.50 184.51 17098.89 88888.00 2017-08-14 06:45:05.000 226 33762.51 184.49 17098.90 37845.40 2017-08-14 06:45:06.000 226 33762.52 184.51 17098.89 88888.00 2017-08-14 06:45:07.000 226 33762.49 184.47 17098.90 88888.00 2017-08-14 06:45:08.000 226 33762.51 184.49 17098.92 88888.00 2017-08-14 06:45:09.000 226 33762.51 184.53 17098.92 88888.00 2017-08-14 06:45:10.000 226 33762.54 184.60 17098.89 37845.46 2017-08-14 06:45:11.000 226 33762.58 184.62 17098.90 88888.00 2017-08-14 06:45:12.000 226 33762.60 184.61 17098.89 88888.00 2017-08-14 06:45:13.000 226 33762.61 184.60 17098.88 88888.00 2017-08-14 06:45:14.000 226 33762.58 184.59 17098.87 88888.00 2017-08-14 06:45:15.000 226 33762.53 184.62 17098.85 37845.39 2017-08-14 06:45:16.000 226 33762.54 184.63 17098.88 88888.00 2017-08-14 06:45:17.000 226 33762.52 184.63 17098.87 88888.00 2017-08-14 06:45:18.000 226 33762.51 184.68 17098.88 88888.00 2017-08-14 06:45:19.000 226 33762.54 184.62 17098.86 88888.00 2017-08-14 06:45:20.000 226 33762.51 184.60 17098.85 37845.38 2017-08-14 06:45:21.000 226 33762.49 184.62 17098.85 88888.00 2017-08-14 06:45:22.000 226 33762.53 184.67 17098.88 88888.00 2017-08-14 06:45:23.000 226 33762.53 184.66 17098.86 88888.00 2017-08-14 06:45:24.000 226 33762.52 184.69 17098.83 88888.00 2017-08-14 06:45:25.000 226 33762.51 184.71 17098.82 37845.49 2017-08-14 06:45:26.000 226 33762.50 184.70 17098.81 88888.00 2017-08-14 06:45:27.000 226 33762.45 184.74 17098.81 88888.00 2017-08-14 06:45:28.000 226 33762.43 184.71 17098.81 88888.00 2017-08-14 06:45:29.000 226 33762.48 184.74 17098.81 88888.00 2017-08-14 06:45:30.000 226 33762.49 184.79 17098.78 37845.39 2017-08-14 06:45:31.000 226 33762.48 184.81 17098.76 88888.00 2017-08-14 06:45:32.000 226 33762.45 184.75 17098.79 88888.00 2017-08-14 06:45:33.000 226 33762.45 184.82 17098.85 88888.00 2017-08-14 06:45:34.000 226 33762.45 184.87 17098.87 88888.00 2017-08-14 06:45:35.000 226 33762.44 184.88 17098.87 37845.33 2017-08-14 06:45:36.000 226 33762.40 184.88 17098.89 88888.00 2017-08-14 06:45:37.000 226 33762.40 184.86 17098.86 88888.00 2017-08-14 06:45:38.000 226 33762.40 184.82 17098.86 88888.00 2017-08-14 06:45:39.000 226 33762.41 184.82 17098.87 88888.00 2017-08-14 06:45:40.000 226 33762.39 184.81 17098.84 37845.31 2017-08-14 06:45:41.000 226 33762.41 184.83 17098.84 88888.00 2017-08-14 06:45:42.000 226 33762.40 184.85 17098.83 88888.00 2017-08-14 06:45:43.000 226 33762.45 184.81 17098.82 88888.00 2017-08-14 06:45:44.000 226 33762.43 184.82 17098.85 88888.00 2017-08-14 06:45:45.000 226 33762.43 184.83 17098.86 37845.28 2017-08-14 06:45:46.000 226 33762.43 184.86 17098.85 88888.00 2017-08-14 06:45:47.000 226 33762.42 184.92 17098.86 88888.00 2017-08-14 06:45:48.000 226 33762.40 184.92 17098.87 88888.00 2017-08-14 06:45:49.000 226 33762.38 184.87 17098.86 88888.00 2017-08-14 06:45:50.000 226 33762.33 184.89 17098.85 37845.17 2017-08-14 06:45:51.000 226 33762.33 184.91 17098.85 88888.00 2017-08-14 06:45:52.000 226 33762.34 184.90 17098.86 88888.00 2017-08-14 06:45:53.000 226 33762.34 184.91 17098.87 88888.00 2017-08-14 06:45:54.000 226 33762.34 184.90 17098.88 88888.00 2017-08-14 06:45:55.000 226 33762.31 184.88 17098.86 37845.26 2017-08-14 06:45:56.000 226 33762.35 184.89 17098.89 88888.00 2017-08-14 06:45:57.000 226 33762.37 184.89 17098.92 88888.00 2017-08-14 06:45:58.000 226 33762.37 184.87 17098.88 88888.00 2017-08-14 06:45:59.000 226 33762.38 184.88 17098.89 88888.00 2017-08-14 06:46:00.000 226 33762.40 184.90 17098.85 37845.25 2017-08-14 06:46:01.000 226 33762.42 184.91 17098.83 88888.00 2017-08-14 06:46:02.000 226 33762.38 184.89 17098.87 88888.00 2017-08-14 06:46:03.000 226 33762.36 184.88 17098.86 88888.00 2017-08-14 06:46:04.000 226 33762.38 184.87 17098.82 88888.00 2017-08-14 06:46:05.000 226 33762.42 184.89 17098.84 37845.21 2017-08-14 06:46:06.000 226 33762.43 184.92 17098.85 88888.00 2017-08-14 06:46:07.000 226 33762.41 184.90 17098.83 88888.00 2017-08-14 06:46:08.000 226 33762.42 184.89 17098.84 88888.00 2017-08-14 06:46:09.000 226 33762.42 184.89 17098.83 88888.00 2017-08-14 06:46:10.000 226 33762.43 184.91 17098.83 37845.31 2017-08-14 06:46:11.000 226 33762.46 184.94 17098.85 88888.00 2017-08-14 06:46:12.000 226 33762.48 184.97 17098.81 88888.00 2017-08-14 06:46:13.000 226 33762.41 184.96 17098.81 88888.00 2017-08-14 06:46:14.000 226 33762.39 184.95 17098.82 88888.00 2017-08-14 06:46:15.000 226 33762.46 184.90 17098.82 37845.28 2017-08-14 06:46:16.000 226 33762.42 184.93 17098.83 88888.00 2017-08-14 06:46:17.000 226 33762.43 184.95 17098.83 88888.00 2017-08-14 06:46:18.000 226 33762.40 184.94 17098.78 88888.00 2017-08-14 06:46:19.000 226 33762.43 184.92 17098.74 88888.00 2017-08-14 06:46:20.000 226 33762.47 184.93 17098.75 37845.17 2017-08-14 06:46:21.000 226 33762.46 184.95 17098.77 88888.00 2017-08-14 06:46:22.000 226 33762.46 184.96 17098.80 88888.00 2017-08-14 06:46:23.000 226 33762.45 184.98 17098.80 88888.00 2017-08-14 06:46:24.000 226 33762.46 184.97 17098.80 88888.00 2017-08-14 06:46:25.000 226 33762.46 184.97 17098.83 37845.35 2017-08-14 06:46:26.000 226 33762.47 185.02 17098.85 88888.00 2017-08-14 06:46:27.000 226 33762.44 185.04 17098.83 88888.00 2017-08-14 06:46:28.000 226 33762.40 185.04 17098.77 88888.00 2017-08-14 06:46:29.000 226 33762.39 185.01 17098.79 88888.00 2017-08-14 06:46:30.000 226 33762.39 185.03 17098.83 37845.29 2017-08-14 06:46:31.000 226 33762.39 185.05 17098.81 88888.00 2017-08-14 06:46:32.000 226 33762.41 185.07 17098.84 88888.00 2017-08-14 06:46:33.000 226 33762.44 185.08 17098.88 88888.00 2017-08-14 06:46:34.000 226 33762.43 185.08 17098.86 88888.00 2017-08-14 06:46:35.000 226 33762.41 185.07 17098.82 37845.25 2017-08-14 06:46:36.000 226 33762.42 185.07 17098.78 88888.00 2017-08-14 06:46:37.000 226 33762.43 185.09 17098.77 88888.00 2017-08-14 06:46:38.000 226 33762.45 185.10 17098.81 88888.00 2017-08-14 06:46:39.000 226 33762.40 185.09 17098.84 88888.00 2017-08-14 06:46:40.000 226 33762.40 185.12 17098.85 37845.32 2017-08-14 06:46:41.000 226 33762.41 185.16 17098.88 88888.00 2017-08-14 06:46:42.000 226 33762.42 185.16 17098.85 88888.00 2017-08-14 06:46:43.000 226 33762.40 185.19 17098.82 88888.00 2017-08-14 06:46:44.000 226 33762.41 185.24 17098.84 88888.00 2017-08-14 06:46:45.000 226 33762.39 185.23 17098.80 37845.19 2017-08-14 06:46:46.000 226 33762.42 185.21 17098.78 88888.00 2017-08-14 06:46:47.000 226 33762.45 185.23 17098.81 88888.00 2017-08-14 06:46:48.000 226 33762.45 185.24 17098.84 88888.00 2017-08-14 06:46:49.000 226 33762.44 185.25 17098.80 88888.00 2017-08-14 06:46:50.000 226 33762.46 185.25 17098.75 37845.21 2017-08-14 06:46:51.000 226 33762.46 185.26 17098.74 88888.00 2017-08-14 06:46:52.000 226 33762.44 185.27 17098.77 88888.00 2017-08-14 06:46:53.000 226 33762.43 185.27 17098.77 88888.00 2017-08-14 06:46:54.000 226 33762.44 185.27 17098.76 88888.00 2017-08-14 06:46:55.000 226 33762.40 185.31 17098.76 37845.19 2017-08-14 06:46:56.000 226 33762.42 185.33 17098.73 88888.00 2017-08-14 06:46:57.000 226 33762.40 185.37 17098.77 88888.00 2017-08-14 06:46:58.000 226 33762.37 185.33 17098.77 88888.00 2017-08-14 06:46:59.000 226 33762.39 185.30 17098.76 88888.00 2017-08-14 06:47:00.000 226 33762.39 185.32 17098.76 37845.19 2017-08-14 06:47:01.000 226 33762.37 185.32 17098.76 88888.00 2017-08-14 06:47:02.000 226 33762.34 185.33 17098.76 88888.00 2017-08-14 06:47:03.000 226 33762.31 185.32 17098.76 88888.00 2017-08-14 06:47:04.000 226 33762.35 185.34 17098.75 88888.00 2017-08-14 06:47:05.000 226 33762.36 185.36 17098.77 37845.10 2017-08-14 06:47:06.000 226 33762.37 185.39 17098.72 88888.00 2017-08-14 06:47:07.000 226 33762.40 185.40 17098.73 88888.00 2017-08-14 06:47:08.000 226 33762.37 185.43 17098.70 88888.00 2017-08-14 06:47:09.000 226 33762.40 185.45 17098.76 88888.00 2017-08-14 06:47:10.000 226 33762.43 185.42 17098.76 37845.17 2017-08-14 06:47:11.000 226 33762.40 185.40 17098.75 88888.00 2017-08-14 06:47:12.000 226 33762.38 185.39 17098.75 88888.00 2017-08-14 06:47:13.000 226 33762.38 185.39 17098.72 88888.00 2017-08-14 06:47:14.000 226 33762.39 185.39 17098.74 88888.00 2017-08-14 06:47:15.000 226 33762.45 185.37 17098.74 37845.24 2017-08-14 06:47:16.000 226 33762.45 185.35 17098.73 88888.00 2017-08-14 06:47:17.000 226 33762.44 185.37 17098.71 88888.00 2017-08-14 06:47:18.000 226 33762.44 185.39 17098.75 88888.00 2017-08-14 06:47:19.000 226 33762.41 185.40 17098.79 88888.00 2017-08-14 06:47:20.000 226 33762.40 185.43 17098.79 37845.28 2017-08-14 06:47:21.000 226 33762.47 185.42 17098.80 88888.00 2017-08-14 06:47:22.000 226 33762.49 185.43 17098.78 88888.00 2017-08-14 06:47:23.000 226 33762.48 185.42 17098.76 88888.00 2017-08-14 06:47:24.000 226 33762.46 185.41 17098.71 88888.00 2017-08-14 06:47:25.000 226 33762.46 185.36 17098.74 37845.28 2017-08-14 06:47:26.000 226 33762.46 185.39 17098.73 88888.00 2017-08-14 06:47:27.000 226 33762.47 185.37 17098.67 88888.00 2017-08-14 06:47:28.000 226 33762.46 185.35 17098.67 88888.00 2017-08-14 06:47:29.000 226 33762.49 185.38 17098.70 88888.00 2017-08-14 06:47:30.000 226 33762.49 185.39 17098.73 37845.17 2017-08-14 06:47:31.000 226 33762.47 185.39 17098.68 88888.00 2017-08-14 06:47:32.000 226 33762.48 185.42 17098.68 88888.00 2017-08-14 06:47:33.000 226 33762.44 185.38 17098.67 88888.00 2017-08-14 06:47:34.000 226 33762.49 185.37 17098.69 88888.00 2017-08-14 06:47:35.000 226 33762.52 185.40 17098.68 37845.18 2017-08-14 06:47:36.000 226 33762.52 185.41 17098.65 88888.00 2017-08-14 06:47:37.000 226 33762.52 185.37 17098.66 88888.00 2017-08-14 06:47:38.000 226 33762.50 185.35 17098.66 88888.00 2017-08-14 06:47:39.000 226 33762.51 185.33 17098.69 88888.00 2017-08-14 06:47:40.000 226 33762.50 185.31 17098.66 37845.28 2017-08-14 06:47:41.000 226 33762.49 185.33 17098.66 88888.00 2017-08-14 06:47:42.000 226 33762.48 185.35 17098.69 88888.00 2017-08-14 06:47:43.000 226 33762.49 185.34 17098.68 88888.00 2017-08-14 06:47:44.000 226 33762.52 185.34 17098.69 88888.00 2017-08-14 06:47:45.000 226 33762.53 185.30 17098.65 37845.24 2017-08-14 06:47:46.000 226 33762.52 185.29 17098.63 88888.00 2017-08-14 06:47:47.000 226 33762.52 185.29 17098.67 88888.00 2017-08-14 06:47:48.000 226 33762.50 185.29 17098.70 88888.00 2017-08-14 06:47:49.000 226 33762.47 185.34 17098.68 88888.00 2017-08-14 06:47:50.000 226 33762.44 185.33 17098.68 37845.14 2017-08-14 06:47:51.000 226 33762.43 185.32 17098.69 88888.00 2017-08-14 06:47:52.000 226 33762.41 185.32 17098.69 88888.00 2017-08-14 06:47:53.000 226 33762.46 185.30 17098.67 88888.00 2017-08-14 06:47:54.000 226 33762.51 185.32 17098.68 88888.00 2017-08-14 06:47:55.000 226 33762.52 185.32 17098.65 37845.36 2017-08-14 06:47:56.000 226 33762.53 185.32 17098.64 88888.00 2017-08-14 06:47:57.000 226 33762.50 185.30 17098.66 88888.00 2017-08-14 06:47:58.000 226 33762.52 185.30 17098.68 88888.00 2017-08-14 06:47:59.000 226 33762.51 185.32 17098.69 88888.00 2017-08-14 06:48:00.000 226 33762.51 185.30 17098.68 37845.24 2017-08-14 06:48:01.000 226 33762.49 185.28 17098.66 88888.00 2017-08-14 06:48:02.000 226 33762.51 185.31 17098.68 88888.00 2017-08-14 06:48:03.000 226 33762.49 185.34 17098.67 88888.00 2017-08-14 06:48:04.000 226 33762.51 185.33 17098.67 88888.00 2017-08-14 06:48:05.000 226 33762.50 185.31 17098.71 37845.22 2017-08-14 06:48:06.000 226 33762.51 185.33 17098.75 88888.00 2017-08-14 06:48:07.000 226 33762.51 185.36 17098.73 88888.00 2017-08-14 06:48:08.000 226 33762.53 185.35 17098.72 88888.00 2017-08-14 06:48:09.000 226 33762.50 185.37 17098.67 88888.00 2017-08-14 06:48:10.000 226 33762.51 185.40 17098.67 37845.15 2017-08-14 06:48:11.000 226 33762.50 185.36 17098.66 88888.00 2017-08-14 06:48:12.000 226 33762.50 185.35 17098.69 88888.00 2017-08-14 06:48:13.000 226 33762.49 185.33 17098.67 88888.00 2017-08-14 06:48:14.000 226 33762.51 185.32 17098.64 88888.00 2017-08-14 06:48:15.000 226 33762.52 185.33 17098.62 37845.21 2017-08-14 06:48:16.000 226 33762.54 185.31 17098.64 88888.00 2017-08-14 06:48:17.000 226 33762.50 185.31 17098.65 88888.00 2017-08-14 06:48:18.000 226 33762.50 185.30 17098.61 88888.00 2017-08-14 06:48:19.000 226 33762.50 185.28 17098.66 88888.00 2017-08-14 06:48:20.000 226 33762.50 185.25 17098.61 37845.26 2017-08-14 06:48:21.000 226 33762.49 185.27 17098.58 88888.00 2017-08-14 06:48:22.000 226 33762.44 185.29 17098.59 88888.00 2017-08-14 06:48:23.000 226 33762.46 185.32 17098.58 88888.00 2017-08-14 06:48:24.000 226 33762.45 185.29 17098.60 88888.00 2017-08-14 06:48:25.000 226 33762.44 185.28 17098.60 37845.19 2017-08-14 06:48:26.000 226 33762.44 185.31 17098.62 88888.00 2017-08-14 06:48:27.000 226 33762.44 185.28 17098.60 88888.00 2017-08-14 06:48:28.000 226 33762.46 185.26 17098.62 88888.00 2017-08-14 06:48:29.000 226 33762.42 185.27 17098.61 88888.00 2017-08-14 06:48:30.000 226 33762.46 185.30 17098.59 37845.14 2017-08-14 06:48:31.000 226 33762.46 185.28 17098.61 88888.00 2017-08-14 06:48:32.000 226 33762.45 185.30 17098.64 88888.00 2017-08-14 06:48:33.000 226 33762.45 185.30 17098.66 88888.00 2017-08-14 06:48:34.000 226 33762.45 185.26 17098.69 88888.00 2017-08-14 06:48:35.000 226 33762.45 185.25 17098.65 37845.07 2017-08-14 06:48:36.000 226 33762.42 185.20 17098.65 88888.00 2017-08-14 06:48:37.000 226 33762.41 185.17 17098.66 88888.00 2017-08-14 06:48:38.000 226 33762.43 185.19 17098.67 88888.00 2017-08-14 06:48:39.000 226 33762.45 185.26 17098.69 88888.00 2017-08-14 06:48:40.000 226 33762.46 185.25 17098.73 37845.17 2017-08-14 06:48:41.000 226 33762.42 185.22 17098.69 88888.00 2017-08-14 06:48:42.000 226 33762.44 185.24 17098.68 88888.00 2017-08-14 06:48:43.000 226 33762.44 185.25 17098.67 88888.00 2017-08-14 06:48:44.000 226 33762.47 185.23 17098.67 88888.00 2017-08-14 06:48:45.000 226 33762.48 185.22 17098.69 37845.14 2017-08-14 06:48:46.000 226 33762.43 185.20 17098.70 88888.00 2017-08-14 06:48:47.000 226 33762.41 185.19 17098.67 88888.00 2017-08-14 06:48:48.000 226 33762.42 185.21 17098.64 88888.00 2017-08-14 06:48:49.000 226 33762.42 185.18 17098.65 88888.00 2017-08-14 06:48:50.000 226 33762.42 185.18 17098.63 37845.10 2017-08-14 06:48:51.000 226 33762.42 185.14 17098.64 88888.00 2017-08-14 06:48:52.000 226 33762.36 185.16 17098.62 88888.00 2017-08-14 06:48:53.000 226 33762.35 185.14 17098.60 88888.00 2017-08-14 06:48:54.000 226 33762.41 185.16 17098.63 88888.00 2017-08-14 06:48:55.000 226 33762.40 185.18 17098.61 37845.10 2017-08-14 06:48:56.000 226 33762.35 185.21 17098.61 88888.00 2017-08-14 06:48:57.000 226 33762.38 185.19 17098.65 88888.00 2017-08-14 06:48:58.000 226 33762.35 185.20 17098.67 88888.00 2017-08-14 06:48:59.000 226 33762.33 185.23 17098.66 88888.00 2017-08-14 06:49:00.000 226 33762.30 185.21 17098.67 37845.07 2017-08-14 06:49:01.000 226 33762.31 185.19 17098.71 88888.00 2017-08-14 06:49:02.000 226 33762.28 185.18 17098.73 88888.00 2017-08-14 06:49:03.000 226 33762.28 185.17 17098.71 88888.00 2017-08-14 06:49:04.000 226 33762.24 185.20 17098.67 88888.00 2017-08-14 06:49:05.000 226 33762.25 185.19 17098.68 37845.12 2017-08-14 06:49:06.000 226 33762.24 185.16 17098.70 88888.00 2017-08-14 06:49:07.000 226 33762.21 185.13 17098.71 88888.00 2017-08-14 06:49:08.000 226 33762.20 185.13 17098.69 88888.00 2017-08-14 06:49:09.000 226 33762.20 185.17 17098.70 88888.00 2017-08-14 06:49:10.000 226 33762.18 185.18 17098.69 37844.94 2017-08-14 06:49:11.000 226 33762.18 185.16 17098.68 88888.00 2017-08-14 06:49:12.000 226 33762.20 185.13 17098.69 88888.00 2017-08-14 06:49:13.000 226 33762.15 185.12 17098.70 88888.00 2017-08-14 06:49:14.000 226 33762.14 185.12 17098.71 88888.00 2017-08-14 06:49:15.000 226 33762.17 185.16 17098.74 37845.00 2017-08-14 06:49:16.000 226 33762.20 185.15 17098.72 88888.00 2017-08-14 06:49:17.000 226 33762.18 185.15 17098.65 88888.00 2017-08-14 06:49:18.000 226 33762.17 185.17 17098.69 88888.00 2017-08-14 06:49:19.000 226 33762.19 185.13 17098.71 88888.00 2017-08-14 06:49:20.000 226 33762.16 185.14 17098.66 37844.97 2017-08-14 06:49:21.000 226 33762.14 185.13 17098.67 88888.00 2017-08-14 06:49:22.000 226 33762.13 185.10 17098.69 88888.00 2017-08-14 06:49:23.000 226 33762.13 185.10 17098.65 88888.00 2017-08-14 06:49:24.000 226 33762.11 185.10 17098.63 88888.00 2017-08-14 06:49:25.000 226 33762.12 185.11 17098.66 37844.96 2017-08-14 06:49:26.000 226 33762.16 185.10 17098.67 88888.00 2017-08-14 06:49:27.000 226 33762.13 185.08 17098.66 88888.00 2017-08-14 06:49:28.000 226 33762.14 185.05 17098.64 88888.00 2017-08-14 06:49:29.000 226 33762.17 185.06 17098.66 88888.00 2017-08-14 06:49:30.000 226 33762.22 185.05 17098.62 37844.96 2017-08-14 06:49:31.000 226 33762.21 185.05 17098.61 88888.00 2017-08-14 06:49:32.000 226 33762.22 185.01 17098.61 88888.00 2017-08-14 06:49:33.000 226 33762.22 184.99 17098.61 88888.00 2017-08-14 06:49:34.000 226 33762.22 185.00 17098.61 88888.00 2017-08-14 06:49:35.000 226 33762.26 185.00 17098.62 37844.99 2017-08-14 06:49:36.000 226 33762.26 184.99 17098.62 88888.00 2017-08-14 06:49:37.000 226 33762.26 184.98 17098.61 88888.00 2017-08-14 06:49:38.000 226 33762.28 185.00 17098.60 88888.00 2017-08-14 06:49:39.000 226 33762.27 184.99 17098.61 88888.00 2017-08-14 06:49:40.000 226 33762.25 184.96 17098.61 37845.01 2017-08-14 06:49:41.000 226 33762.24 184.95 17098.61 88888.00 2017-08-14 06:49:42.000 226 33762.21 184.95 17098.61 88888.00 2017-08-14 06:49:43.000 226 33762.23 184.98 17098.59 88888.00 2017-08-14 06:49:44.000 226 33762.24 184.98 17098.59 88888.00 2017-08-14 06:49:45.000 226 33762.26 184.98 17098.59 37845.03 2017-08-14 06:49:46.000 226 33762.23 184.96 17098.60 88888.00 2017-08-14 06:49:47.000 226 33762.19 184.96 17098.61 88888.00 2017-08-14 06:49:48.000 226 33762.20 184.95 17098.60 88888.00 2017-08-14 06:49:49.000 226 33762.26 184.96 17098.60 88888.00 2017-08-14 06:49:50.000 226 33762.25 184.95 17098.60 37844.94 2017-08-14 06:49:51.000 226 33762.21 184.92 17098.65 88888.00 2017-08-14 06:49:52.000 226 33762.25 184.88 17098.66 88888.00 2017-08-14 06:49:53.000 226 33762.22 184.88 17098.65 88888.00 2017-08-14 06:49:54.000 226 33762.19 184.92 17098.65 88888.00 2017-08-14 06:49:55.000 226 33762.20 184.95 17098.64 37845.01 2017-08-14 06:49:56.000 226 33762.19 184.91 17098.63 88888.00 2017-08-14 06:49:57.000 226 33762.17 184.92 17098.63 88888.00 2017-08-14 06:49:58.000 226 33762.19 184.97 17098.62 88888.00 2017-08-14 06:49:59.000 226 33762.22 184.98 17098.59 88888.00 2017-08-14 06:50:00.000 226 33762.18 184.96 17098.59 37845.03 2017-08-14 06:50:01.000 226 33762.17 184.97 17098.60 88888.00 2017-08-14 06:50:02.000 226 33762.19 184.95 17098.61 88888.00 2017-08-14 06:50:03.000 226 33762.20 184.93 17098.61 88888.00 2017-08-14 06:50:04.000 226 33762.21 184.89 17098.60 88888.00 2017-08-14 06:50:05.000 226 33762.22 184.91 17098.60 37845.00 2017-08-14 06:50:06.000 226 33762.20 184.93 17098.62 88888.00 2017-08-14 06:50:07.000 226 33762.21 184.93 17098.64 88888.00 2017-08-14 06:50:08.000 226 33762.29 184.89 17098.63 88888.00 2017-08-14 06:50:09.000 226 33762.30 184.91 17098.62 88888.00 2017-08-14 06:50:10.000 226 33762.27 184.91 17098.57 37844.96 2017-08-14 06:50:11.000 226 33762.24 184.89 17098.59 88888.00 2017-08-14 06:50:12.000 226 33762.22 184.87 17098.63 88888.00 2017-08-14 06:50:13.000 226 33762.23 184.90 17098.63 88888.00 2017-08-14 06:50:14.000 226 33762.22 184.88 17098.58 88888.00 2017-08-14 06:50:15.000 226 33762.21 184.83 17098.59 37845.07 2017-08-14 06:50:16.000 226 33762.24 184.84 17098.59 88888.00 2017-08-14 06:50:17.000 226 33762.22 184.83 17098.60 88888.00 2017-08-14 06:50:18.000 226 33762.18 184.83 17098.58 88888.00 2017-08-14 06:50:19.000 226 33762.19 184.84 17098.58 88888.00 2017-08-14 06:50:20.000 226 33762.21 184.84 17098.60 37845.00 2017-08-14 06:50:21.000 226 33762.22 184.83 17098.59 88888.00 2017-08-14 06:50:22.000 226 33762.21 184.83 17098.57 88888.00 2017-08-14 06:50:23.000 226 33762.24 184.87 17098.54 88888.00 2017-08-14 06:50:24.000 226 33762.26 184.89 17098.57 88888.00 2017-08-14 06:50:25.000 226 33762.22 184.85 17098.61 37844.99 2017-08-14 06:50:26.000 226 33762.19 184.85 17098.65 88888.00 2017-08-14 06:50:27.000 226 33762.12 184.86 17098.63 88888.00 2017-08-14 06:50:28.000 226 33762.16 184.85 17098.63 88888.00 2017-08-14 06:50:29.000 226 33762.13 184.81 17098.63 88888.00 2017-08-14 06:50:30.000 226 33762.14 184.87 17098.64 37844.89 2017-08-14 06:50:31.000 226 33762.09 184.90 17098.63 88888.00 2017-08-14 06:50:32.000 226 33762.11 184.91 17098.63 88888.00 2017-08-14 06:50:33.000 226 33762.09 184.91 17098.61 88888.00 2017-08-14 06:50:34.000 226 33762.05 184.91 17098.63 88888.00 2017-08-14 06:50:35.000 226 33762.04 184.94 17098.65 37844.88 2017-08-14 06:50:36.000 226 33762.06 184.96 17098.62 88888.00 2017-08-14 06:50:37.000 226 33762.05 184.95 17098.60 88888.00 2017-08-14 06:50:38.000 226 33762.07 184.95 17098.61 88888.00 2017-08-14 06:50:39.000 226 33762.07 184.93 17098.61 88888.00 2017-08-14 06:50:40.000 226 33762.08 184.95 17098.60 37844.94 2017-08-14 06:50:41.000 226 33762.09 184.95 17098.60 88888.00 2017-08-14 06:50:42.000 226 33762.07 184.99 17098.63 88888.00 2017-08-14 06:50:43.000 226 33762.06 184.93 17098.60 88888.00 2017-08-14 06:50:44.000 226 33762.04 184.91 17098.60 88888.00 2017-08-14 06:50:45.000 226 33762.04 184.92 17098.63 37844.89 2017-08-14 06:50:46.000 226 33762.05 184.90 17098.61 88888.00 2017-08-14 06:50:47.000 226 33762.06 184.92 17098.61 88888.00 2017-08-14 06:50:48.000 226 33762.08 184.93 17098.61 88888.00 2017-08-14 06:50:49.000 226 33762.08 184.97 17098.62 88888.00 2017-08-14 06:50:50.000 226 33762.09 184.99 17098.62 37844.86 2017-08-14 06:50:51.000 226 33762.10 184.99 17098.61 88888.00 2017-08-14 06:50:52.000 226 33762.12 184.98 17098.62 88888.00 2017-08-14 06:50:53.000 226 33762.15 184.94 17098.60 88888.00 2017-08-14 06:50:54.000 226 33762.14 184.94 17098.62 88888.00 2017-08-14 06:50:55.000 226 33762.16 184.91 17098.64 37844.86 2017-08-14 06:50:56.000 226 33762.16 184.95 17098.63 88888.00 2017-08-14 06:50:57.000 226 33762.20 184.97 17098.61 88888.00 2017-08-14 06:50:58.000 226 33762.18 184.95 17098.60 88888.00 2017-08-14 06:50:59.000 226 33762.14 184.96 17098.59 88888.00 2017-08-14 06:51:00.000 226 33762.15 185.00 17098.58 37844.92 2017-08-14 06:51:01.000 226 33762.17 185.02 17098.58 88888.00 2017-08-14 06:51:02.000 226 33762.18 185.03 17098.61 88888.00 2017-08-14 06:51:03.000 226 33762.17 185.01 17098.61 88888.00 2017-08-14 06:51:04.000 226 33762.17 184.98 17098.61 88888.00 2017-08-14 06:51:05.000 226 33762.15 184.97 17098.60 37844.92 2017-08-14 06:51:06.000 226 33762.19 185.01 17098.64 88888.00 2017-08-14 06:51:07.000 226 33762.23 185.01 17098.63 88888.00 2017-08-14 06:51:08.000 226 33762.20 184.95 17098.59 88888.00 2017-08-14 06:51:09.000 226 33762.17 184.93 17098.55 88888.00 2017-08-14 06:51:10.000 226 33762.22 184.98 17098.54 37844.92 2017-08-14 06:51:11.000 226 33762.25 184.95 17098.56 88888.00 2017-08-14 06:51:12.000 226 33762.24 184.95 17098.53 88888.00 2017-08-14 06:51:13.000 226 33762.25 184.99 17098.57 88888.00 2017-08-14 06:51:14.000 226 33762.29 185.00 17098.58 88888.00 2017-08-14 06:51:15.000 226 33762.28 185.04 17098.62 37845.01 2017-08-14 06:51:16.000 226 33762.26 185.01 17098.61 88888.00 2017-08-14 06:51:17.000 226 33762.27 185.00 17098.59 88888.00 2017-08-14 06:51:18.000 226 33762.30 184.99 17098.59 88888.00 2017-08-14 06:51:19.000 226 33762.29 184.98 17098.60 88888.00 2017-08-14 06:51:20.000 226 33762.25 184.98 17098.60 37845.10 2017-08-14 06:51:21.000 226 33762.23 184.98 17098.57 88888.00 2017-08-14 06:51:22.000 226 33762.25 184.94 17098.61 88888.00 2017-08-14 06:51:23.000 226 33762.26 184.94 17098.58 88888.00 2017-08-14 06:51:24.000 226 33762.28 184.99 17098.57 88888.00 2017-08-14 06:51:25.000 226 33762.25 184.99 17098.61 37845.07 2017-08-14 06:51:26.000 226 33762.21 184.96 17098.62 88888.00 2017-08-14 06:51:27.000 226 33762.18 184.95 17098.57 88888.00 2017-08-14 06:51:28.000 226 33762.21 184.94 17098.56 88888.00 2017-08-14 06:51:29.000 226 33762.21 184.94 17098.60 88888.00 2017-08-14 06:51:30.000 226 33762.20 184.95 17098.62 37844.97 2017-08-14 06:51:31.000 226 33762.20 184.95 17098.57 88888.00 2017-08-14 06:51:32.000 226 33762.22 184.92 17098.54 88888.00 2017-08-14 06:51:33.000 226 33762.19 184.93 17098.56 88888.00 2017-08-14 06:51:34.000 226 33762.21 184.92 17098.59 88888.00 2017-08-14 06:51:35.000 226 33762.22 184.93 17098.59 37844.93 2017-08-14 06:51:36.000 226 33762.20 184.92 17098.61 88888.00 2017-08-14 06:51:37.000 226 33762.17 184.92 17098.58 88888.00 2017-08-14 06:51:38.000 226 33762.16 184.95 17098.59 88888.00 2017-08-14 06:51:39.000 226 33762.17 184.91 17098.56 88888.00 2017-08-14 06:51:40.000 226 33762.21 184.94 17098.58 37845.00 2017-08-14 06:51:41.000 226 33762.22 185.00 17098.58 88888.00 2017-08-14 06:51:42.000 226 33762.18 184.97 17098.60 88888.00 2017-08-14 06:51:43.000 226 33762.17 184.93 17098.58 88888.00 2017-08-14 06:51:44.000 226 33762.20 184.94 17098.59 88888.00 2017-08-14 06:51:45.000 226 33762.20 184.99 17098.62 37844.99 2017-08-14 06:51:46.000 226 33762.26 185.01 17098.66 88888.00 2017-08-14 06:51:47.000 226 33762.29 185.04 17098.61 88888.00 2017-08-14 06:51:48.000 226 33762.28 185.02 17098.56 88888.00 2017-08-14 06:51:49.000 226 33762.30 185.01 17098.56 88888.00 2017-08-14 06:51:50.000 226 33762.32 185.02 17098.57 37845.01 2017-08-14 06:51:51.000 226 33762.32 185.03 17098.55 88888.00 2017-08-14 06:51:52.000 226 33762.31 185.07 17098.56 88888.00 2017-08-14 06:51:53.000 226 33762.30 185.05 17098.57 88888.00 2017-08-14 06:51:54.000 226 33762.34 185.05 17098.60 88888.00 2017-08-14 06:51:55.000 226 33762.33 185.03 17098.60 37845.01 2017-08-14 06:51:56.000 226 33762.34 185.05 17098.55 88888.00 2017-08-14 06:51:57.000 226 33762.35 185.01 17098.51 88888.00 2017-08-14 06:51:58.000 226 33762.34 185.05 17098.53 88888.00 2017-08-14 06:51:59.000 226 33762.31 185.06 17098.54 88888.00 2017-08-14 06:52:00.000 226 33762.34 185.01 17098.53 37845.03 2017-08-14 06:52:01.000 226 33762.34 185.00 17098.49 88888.00 2017-08-14 06:52:02.000 226 33762.33 185.00 17098.44 88888.00 2017-08-14 06:52:03.000 226 33762.26 184.98 17098.48 88888.00 2017-08-14 06:52:04.000 226 33762.31 185.02 17098.52 88888.00 2017-08-14 06:52:05.000 226 33762.32 184.95 17098.55 37845.03 2017-08-14 06:52:06.000 226 33762.34 184.98 17098.55 88888.00 2017-08-14 06:52:07.000 226 33762.33 184.97 17098.55 88888.00 2017-08-14 06:52:08.000 226 33762.35 184.99 17098.49 88888.00 2017-08-14 06:52:09.000 226 33762.37 185.00 17098.45 88888.00 2017-08-14 06:52:10.000 226 33762.36 184.98 17098.47 37845.00 2017-08-14 06:52:11.000 226 33762.35 184.97 17098.52 88888.00 2017-08-14 06:52:12.000 226 33762.36 184.98 17098.52 88888.00 2017-08-14 06:52:13.000 226 33762.35 184.96 17098.47 88888.00 2017-08-14 06:52:14.000 226 33762.35 184.98 17098.45 88888.00 2017-08-14 06:52:15.000 226 33762.38 185.00 17098.49 37845.10 2017-08-14 06:52:16.000 226 33762.41 184.97 17098.50 88888.00 2017-08-14 06:52:17.000 226 33762.43 184.96 17098.47 88888.00 2017-08-14 06:52:18.000 226 33762.42 184.98 17098.49 88888.00 2017-08-14 06:52:19.000 226 33762.44 185.00 17098.49 88888.00 2017-08-14 06:52:20.000 226 33762.48 184.98 17098.49 37845.10 2017-08-14 06:52:21.000 226 33762.47 184.99 17098.49 88888.00 2017-08-14 06:52:22.000 226 33762.47 185.03 17098.53 88888.00 2017-08-14 06:52:23.000 226 33762.43 185.05 17098.51 88888.00 2017-08-14 06:52:24.000 226 33762.48 185.07 17098.50 88888.00 2017-08-14 06:52:25.000 226 33762.48 185.11 17098.51 37844.99 2017-08-14 06:52:26.000 226 33762.52 185.12 17098.49 88888.00 2017-08-14 06:52:27.000 226 33762.54 185.08 17098.52 88888.00 2017-08-14 06:52:28.000 226 33762.52 185.11 17098.49 88888.00 2017-08-14 06:52:29.000 226 33762.50 185.14 17098.49 88888.00 2017-08-14 06:52:30.000 226 33762.52 185.11 17098.51 37845.24 2017-08-14 06:52:31.000 226 33762.53 185.13 17098.53 88888.00 2017-08-14 06:52:32.000 226 33762.52 185.15 17098.55 88888.00 2017-08-14 06:52:33.000 226 33762.54 185.13 17098.49 88888.00 2017-08-14 06:52:34.000 226 33762.57 185.14 17098.50 88888.00 2017-08-14 06:52:35.000 226 33762.57 185.14 17098.51 37845.22 2017-08-14 06:52:36.000 226 33762.54 185.17 17098.53 88888.00 2017-08-14 06:52:37.000 226 33762.53 185.18 17098.53 88888.00 2017-08-14 06:52:38.000 226 33762.54 185.17 17098.52 88888.00 2017-08-14 06:52:39.000 226 33762.53 185.15 17098.56 88888.00 2017-08-14 06:52:40.000 226 33762.52 185.17 17098.52 37845.17 2017-08-14 06:52:41.000 226 33762.50 185.18 17098.51 88888.00 2017-08-14 06:52:42.000 226 33762.50 185.16 17098.51 88888.00 2017-08-14 06:52:43.000 226 33762.50 185.18 17098.49 88888.00 2017-08-14 06:52:44.000 226 33762.52 185.15 17098.48 88888.00 2017-08-14 06:52:45.000 226 33762.50 185.16 17098.46 37845.08 2017-08-14 06:52:46.000 226 33762.50 185.19 17098.43 88888.00 2017-08-14 06:52:47.000 226 33762.47 185.20 17098.44 88888.00 2017-08-14 06:52:48.000 226 33762.50 185.22 17098.45 88888.00 2017-08-14 06:52:49.000 226 33762.49 185.23 17098.46 88888.00 2017-08-14 06:52:50.000 226 33762.46 185.24 17098.43 37845.10 2017-08-14 06:52:51.000 226 33762.45 185.19 17098.43 88888.00 2017-08-14 06:52:52.000 226 33762.50 185.24 17098.46 88888.00 2017-08-14 06:52:53.000 226 33762.48 185.27 17098.46 88888.00 2017-08-14 06:52:54.000 226 33762.46 185.24 17098.48 88888.00 2017-08-14 06:52:55.000 226 33762.46 185.24 17098.48 37845.07 2017-08-14 06:52:56.000 226 33762.46 185.23 17098.48 88888.00 2017-08-14 06:52:57.000 226 33762.45 185.26 17098.49 88888.00 2017-08-14 06:52:58.000 226 33762.45 185.23 17098.45 88888.00 2017-08-14 06:52:59.000 226 33762.47 185.20 17098.46 88888.00 2017-08-14 06:53:00.000 226 33762.48 185.20 17098.47 37844.97 2017-08-14 06:53:01.000 226 33762.47 185.21 17098.46 88888.00 2017-08-14 06:53:02.000 226 33762.48 185.22 17098.49 88888.00 2017-08-14 06:53:03.000 226 33762.44 185.18 17098.49 88888.00 2017-08-14 06:53:04.000 226 33762.45 185.19 17098.44 88888.00 2017-08-14 06:53:05.000 226 33762.47 185.19 17098.48 37845.07 2017-08-14 06:53:06.000 226 33762.47 185.21 17098.52 88888.00 2017-08-14 06:53:07.000 226 33762.45 185.22 17098.48 88888.00 2017-08-14 06:53:08.000 226 33762.49 185.23 17098.43 88888.00 2017-08-14 06:53:09.000 226 33762.46 185.22 17098.42 88888.00 2017-08-14 06:53:10.000 226 33762.52 185.25 17098.43 37845.19 2017-08-14 06:53:11.000 226 33762.53 185.29 17098.42 88888.00 2017-08-14 06:53:12.000 226 33762.54 185.29 17098.39 88888.00 2017-08-14 06:53:13.000 226 33762.54 185.26 17098.40 88888.00 2017-08-14 06:53:14.000 226 33762.55 185.26 17098.43 88888.00 2017-08-14 06:53:15.000 226 33762.49 185.26 17098.45 37845.15 2017-08-14 06:53:16.000 226 33762.51 185.28 17098.46 88888.00 2017-08-14 06:53:17.000 226 33762.48 185.31 17098.44 88888.00 2017-08-14 06:53:18.000 226 33762.48 185.34 17098.45 88888.00 2017-08-14 06:53:19.000 226 33762.46 185.32 17098.45 88888.00 2017-08-14 06:53:20.000 226 33762.44 185.27 17098.45 37845.17 2017-08-14 06:53:21.000 226 33762.44 185.33 17098.42 88888.00 2017-08-14 06:53:22.000 226 33762.44 185.41 17098.40 88888.00 2017-08-14 06:53:23.000 226 33762.47 185.37 17098.41 88888.00 2017-08-14 06:53:24.000 226 33762.48 185.31 17098.40 88888.00 2017-08-14 06:53:25.000 226 33762.47 185.32 17098.43 37845.04 2017-08-14 06:53:26.000 226 33762.47 185.37 17098.42 88888.00 2017-08-14 06:53:27.000 226 33762.45 185.37 17098.41 88888.00 2017-08-14 06:53:28.000 226 33762.47 185.38 17098.40 88888.00 2017-08-14 06:53:29.000 226 33762.46 185.38 17098.39 88888.00 2017-08-14 06:53:30.000 226 33762.46 185.36 17098.40 37845.07 2017-08-14 06:53:31.000 226 33762.44 185.37 17098.37 88888.00 2017-08-14 06:53:32.000 226 33762.46 185.34 17098.36 88888.00 2017-08-14 06:53:33.000 226 33762.47 185.35 17098.40 88888.00 2017-08-14 06:53:34.000 226 33762.46 185.36 17098.40 88888.00 2017-08-14 06:53:35.000 226 33762.45 185.33 17098.43 37845.15 2017-08-14 06:53:36.000 226 33762.47 185.33 17098.46 88888.00 2017-08-14 06:53:37.000 226 33762.48 185.33 17098.46 88888.00 2017-08-14 06:53:38.000 226 33762.51 185.35 17098.43 88888.00 2017-08-14 06:53:39.000 226 33762.52 185.33 17098.45 88888.00 2017-08-14 06:53:40.000 226 33762.52 185.31 17098.46 37845.17 2017-08-14 06:53:41.000 226 33762.51 185.28 17098.46 88888.00 2017-08-14 06:53:42.000 226 33762.46 185.35 17098.46 88888.00 2017-08-14 06:53:43.000 226 33762.45 185.33 17098.42 88888.00 2017-08-14 06:53:44.000 226 33762.45 185.29 17098.43 88888.00 2017-08-14 06:53:45.000 226 33762.46 185.27 17098.42 37845.00 2017-08-14 06:53:46.000 226 33762.46 185.29 17098.39 88888.00 2017-08-14 06:53:47.000 226 33762.46 185.27 17098.40 88888.00 2017-08-14 06:53:48.000 226 33762.48 185.32 17098.39 88888.00 2017-08-14 06:53:49.000 226 33762.48 185.31 17098.42 88888.00 2017-08-14 06:53:50.000 226 33762.48 185.30 17098.44 37845.14 2017-08-14 06:53:51.000 226 33762.48 185.29 17098.43 88888.00 2017-08-14 06:53:52.000 226 33762.48 185.36 17098.38 88888.00 2017-08-14 06:53:53.000 226 33762.49 185.36 17098.36 88888.00 2017-08-14 06:53:54.000 226 33762.50 185.31 17098.36 88888.00 2017-08-14 06:53:55.000 226 33762.45 185.31 17098.37 37845.07 2017-08-14 06:53:56.000 226 33762.43 185.35 17098.37 88888.00 2017-08-14 06:53:57.000 226 33762.43 185.39 17098.38 88888.00 2017-08-14 06:53:58.000 226 33762.47 185.36 17098.38 88888.00 2017-08-14 06:53:59.000 226 33762.46 185.33 17098.35 88888.00 2017-08-14 06:54:00.000 226 33762.47 185.35 17098.35 37845.14 2017-08-14 06:54:01.000 226 33762.47 185.38 17098.32 88888.00 2017-08-14 06:54:02.000 226 33762.45 185.38 17098.36 88888.00 2017-08-14 06:54:03.000 226 33762.44 185.37 17098.36 88888.00 2017-08-14 06:54:04.000 226 33762.45 185.40 17098.33 88888.00 2017-08-14 06:54:05.000 226 33762.45 185.42 17098.39 37845.03 2017-08-14 06:54:06.000 226 33762.45 185.42 17098.38 88888.00 2017-08-14 06:54:07.000 226 33762.42 185.40 17098.34 88888.00 2017-08-14 06:54:08.000 226 33762.43 185.40 17098.36 88888.00 2017-08-14 06:54:09.000 226 33762.44 185.41 17098.38 88888.00 2017-08-14 06:54:10.000 226 33762.43 185.44 17098.36 37845.10 2017-08-14 06:54:11.000 226 33762.41 185.48 17098.36 88888.00 2017-08-14 06:54:12.000 226 33762.38 185.45 17098.37 88888.00 2017-08-14 06:54:13.000 226 33762.38 185.45 17098.38 88888.00 2017-08-14 06:54:14.000 226 33762.43 185.44 17098.37 88888.00 2017-08-14 06:54:15.000 226 33762.47 185.43 17098.34 37845.08 2017-08-14 06:54:16.000 226 33762.42 185.42 17098.38 88888.00 2017-08-14 06:54:17.000 226 33762.39 185.45 17098.39 88888.00 2017-08-14 06:54:18.000 226 33762.39 185.49 17098.35 88888.00 2017-08-14 06:54:19.000 226 33762.43 185.51 17098.34 88888.00 2017-08-14 06:54:20.000 226 33762.41 185.49 17098.34 37845.07 2017-08-14 06:54:21.000 226 33762.40 185.47 17098.35 88888.00 2017-08-14 06:54:22.000 226 33762.41 185.48 17098.36 88888.00 2017-08-14 06:54:23.000 226 33762.38 185.51 17098.36 88888.00 2017-08-14 06:54:24.000 226 33762.39 185.53 17098.34 88888.00 2017-08-14 06:54:25.000 226 33762.39 185.52 17098.33 37845.01 2017-08-14 06:54:26.000 226 33762.37 185.52 17098.35 88888.00 2017-08-14 06:54:27.000 226 33762.40 185.51 17098.39 88888.00 2017-08-14 06:54:28.000 226 33762.43 185.50 17098.40 88888.00 2017-08-14 06:54:29.000 226 33762.40 185.49 17098.39 88888.00 2017-08-14 06:54:30.000 226 33762.41 185.52 17098.37 37845.07 2017-08-14 06:54:31.000 226 33762.43 185.53 17098.39 88888.00 2017-08-14 06:54:32.000 226 33762.45 185.56 17098.42 88888.00 2017-08-14 06:54:33.000 226 33762.45 185.53 17098.40 88888.00 2017-08-14 06:54:34.000 226 33762.44 185.50 17098.38 88888.00 2017-08-14 06:54:35.000 226 33762.40 185.50 17098.40 37845.04 2017-08-14 06:54:36.000 226 33762.42 185.58 17098.41 88888.00 2017-08-14 06:54:37.000 226 33762.44 185.57 17098.39 88888.00 2017-08-14 06:54:38.000 226 33762.46 185.56 17098.38 88888.00 2017-08-14 06:54:39.000 226 33762.43 185.55 17098.33 88888.00 2017-08-14 06:54:40.000 226 33762.45 185.58 17098.35 37845.00 2017-08-14 06:54:41.000 226 33762.46 185.55 17098.37 88888.00 2017-08-14 06:54:42.000 226 33762.41 185.52 17098.36 88888.00 2017-08-14 06:54:43.000 226 33762.41 185.54 17098.36 88888.00 2017-08-14 06:54:44.000 226 33762.40 185.56 17098.36 88888.00 2017-08-14 06:54:45.000 226 33762.43 185.58 17098.37 37845.08 2017-08-14 06:54:46.000 226 33762.44 185.57 17098.39 88888.00 2017-08-14 06:54:47.000 226 33762.43 185.56 17098.39 88888.00 2017-08-14 06:54:48.000 226 33762.42 185.56 17098.37 88888.00 2017-08-14 06:54:49.000 226 33762.43 185.56 17098.37 88888.00 2017-08-14 06:54:50.000 226 33762.36 185.55 17098.37 37844.90 2017-08-14 06:54:51.000 226 33762.33 185.51 17098.38 88888.00 2017-08-14 06:54:52.000 226 33762.35 185.53 17098.37 88888.00 2017-08-14 06:54:53.000 226 33762.39 185.55 17098.39 88888.00 2017-08-14 06:54:54.000 226 33762.37 185.56 17098.35 88888.00 2017-08-14 06:54:55.000 226 33762.37 185.53 17098.34 37844.97 2017-08-14 06:54:56.000 226 33762.37 185.52 17098.32 88888.00 2017-08-14 06:54:57.000 226 33762.38 185.53 17098.31 88888.00 2017-08-14 06:54:58.000 226 33762.43 185.57 17098.36 88888.00 2017-08-14 06:54:59.000 226 33762.38 185.58 17098.37 88888.00 2017-08-14 06:55:00.000 226 33762.38 185.61 17098.37 37844.99 2017-08-14 06:55:01.000 226 33762.37 185.61 17098.36 88888.00 2017-08-14 06:55:02.000 226 33762.38 185.59 17098.31 88888.00 2017-08-14 06:55:03.000 226 33762.39 185.55 17098.27 88888.00 2017-08-14 06:55:04.000 226 33762.40 185.50 17098.28 88888.00 2017-08-14 06:55:05.000 226 33762.39 185.53 17098.32 37844.97 2017-08-14 06:55:06.000 226 33762.40 185.56 17098.31 88888.00 2017-08-14 06:55:07.000 226 33762.42 185.60 17098.31 88888.00 2017-08-14 06:55:08.000 226 33762.40 185.60 17098.27 88888.00 2017-08-14 06:55:09.000 226 33762.43 185.57 17098.30 88888.00 2017-08-14 06:55:10.000 226 33762.40 185.60 17098.35 37844.96 2017-08-14 06:55:11.000 226 33762.37 185.64 17098.32 88888.00 2017-08-14 06:55:12.000 226 33762.40 185.63 17098.31 88888.00 2017-08-14 06:55:13.000 226 33762.37 185.59 17098.28 88888.00 2017-08-14 06:55:14.000 226 33762.33 185.53 17098.31 88888.00 2017-08-14 06:55:15.000 226 33762.33 185.54 17098.36 37844.97 2017-08-14 06:55:16.000 226 33762.37 185.56 17098.35 88888.00 2017-08-14 06:55:17.000 226 33762.37 185.55 17098.32 88888.00 2017-08-14 06:55:18.000 226 33762.37 185.57 17098.36 88888.00 2017-08-14 06:55:19.000 226 33762.34 185.60 17098.33 88888.00 2017-08-14 06:55:20.000 226 33762.31 185.55 17098.31 37844.89 2017-08-14 06:55:21.000 226 33762.33 185.52 17098.32 88888.00 2017-08-14 06:55:22.000 226 33762.36 185.52 17098.34 88888.00 2017-08-14 06:55:23.000 226 33762.32 185.55 17098.36 88888.00 2017-08-14 06:55:24.000 226 33762.34 185.59 17098.37 88888.00 2017-08-14 06:55:25.000 226 33762.36 185.56 17098.37 37844.89 2017-08-14 06:55:26.000 226 33762.37 185.61 17098.34 88888.00 2017-08-14 06:55:27.000 226 33762.34 185.58 17098.32 88888.00 2017-08-14 06:55:28.000 226 33762.38 185.59 17098.30 88888.00 2017-08-14 06:55:29.000 226 33762.40 185.59 17098.31 88888.00 2017-08-14 06:55:30.000 226 33762.41 185.59 17098.31 37845.00 2017-08-14 06:55:31.000 226 33762.37 185.56 17098.28 88888.00 2017-08-14 06:55:32.000 226 33762.37 185.59 17098.28 88888.00 2017-08-14 06:55:33.000 226 33762.37 185.58 17098.31 88888.00 2017-08-14 06:55:34.000 226 33762.39 185.54 17098.31 88888.00 2017-08-14 06:55:35.000 226 33762.39 185.56 17098.31 37844.97 2017-08-14 06:55:36.000 226 33762.39 185.58 17098.34 88888.00 2017-08-14 06:55:37.000 226 33762.36 185.57 17098.35 88888.00 2017-08-14 06:55:38.000 226 33762.35 185.59 17098.32 88888.00 2017-08-14 06:55:39.000 226 33762.37 185.55 17098.33 88888.00 2017-08-14 06:55:40.000 226 33762.39 185.54 17098.34 37844.92 2017-08-14 06:55:41.000 226 33762.38 185.51 17098.29 88888.00 2017-08-14 06:55:42.000 226 33762.33 185.50 17098.28 88888.00 2017-08-14 06:55:43.000 226 33762.34 185.49 17098.25 88888.00 2017-08-14 06:55:44.000 226 33762.37 185.53 17098.23 88888.00 2017-08-14 06:55:45.000 226 33762.34 185.53 17098.24 37844.94 2017-08-14 06:55:46.000 226 33762.33 185.50 17098.23 88888.00 2017-08-14 06:55:47.000 226 33762.34 185.49 17098.24 88888.00 2017-08-14 06:55:48.000 226 33762.34 185.55 17098.24 88888.00 2017-08-14 06:55:49.000 226 33762.34 185.56 17098.27 88888.00 2017-08-14 06:55:50.000 226 33762.34 185.51 17098.29 37844.92 2017-08-14 06:55:51.000 226 33762.30 185.50 17098.26 88888.00 2017-08-14 06:55:52.000 226 33762.32 185.45 17098.24 88888.00 2017-08-14 06:55:53.000 226 33762.35 185.44 17098.18 88888.00 2017-08-14 06:55:54.000 226 33762.36 185.50 17098.17 88888.00 2017-08-14 06:55:55.000 226 33762.34 185.53 17098.19 37844.89 2017-08-14 06:55:56.000 226 33762.34 185.53 17098.20 88888.00 2017-08-14 06:55:57.000 226 33762.34 185.51 17098.20 88888.00 2017-08-14 06:55:58.000 226 33762.34 185.51 17098.22 88888.00 2017-08-14 06:55:59.000 226 33762.34 185.51 17098.26 88888.00 2017-08-14 06:56:00.000 226 33762.34 185.52 17098.29 37844.82 2017-08-14 06:56:01.000 226 33762.33 185.50 17098.25 88888.00 2017-08-14 06:56:02.000 226 33762.35 185.53 17098.20 88888.00 2017-08-14 06:56:03.000 226 33762.34 185.56 17098.22 88888.00 2017-08-14 06:56:04.000 226 33762.35 185.55 17098.22 88888.00 2017-08-14 06:56:05.000 226 33762.34 185.54 17098.23 37844.88 2017-08-14 06:56:06.000 226 33762.33 185.54 17098.24 88888.00 2017-08-14 06:56:07.000 226 33762.29 185.54 17098.19 88888.00 2017-08-14 06:56:08.000 226 33762.27 185.54 17098.16 88888.00 2017-08-14 06:56:09.000 226 33762.30 185.53 17098.19 88888.00 2017-08-14 06:56:10.000 226 33762.30 185.54 17098.22 37844.90 2017-08-14 06:56:11.000 226 33762.31 185.57 17098.19 88888.00 2017-08-14 06:56:12.000 226 33762.33 185.62 17098.20 88888.00 2017-08-14 06:56:13.000 226 33762.35 185.63 17098.20 88888.00 2017-08-14 06:56:14.000 226 33762.37 185.59 17098.21 88888.00 2017-08-14 06:56:15.000 226 33762.33 185.54 17098.21 37844.79 2017-08-14 06:56:16.000 226 33762.31 185.57 17098.19 88888.00 2017-08-14 06:56:17.000 226 33762.29 185.58 17098.23 88888.00 2017-08-14 06:56:18.000 226 33762.28 185.56 17098.24 88888.00 2017-08-14 06:56:19.000 226 33762.29 185.57 17098.21 88888.00 2017-08-14 06:56:20.000 226 33762.28 185.57 17098.24 37844.89 2017-08-14 06:56:21.000 226 33762.28 185.58 17098.23 88888.00 2017-08-14 06:56:22.000 226 33762.28 185.61 17098.21 88888.00 2017-08-14 06:56:23.000 226 33762.26 185.57 17098.22 88888.00 2017-08-14 06:56:24.000 226 33762.26 185.51 17098.25 88888.00 2017-08-14 06:56:25.000 226 33762.24 185.50 17098.25 37844.89 2017-08-14 06:56:26.000 226 33762.23 185.50 17098.29 88888.00 2017-08-14 06:56:27.000 226 33762.23 185.52 17098.28 88888.00 2017-08-14 06:56:28.000 226 33762.21 185.57 17098.27 88888.00 2017-08-14 06:56:29.000 226 33762.19 185.50 17098.26 88888.00 2017-08-14 06:56:30.000 226 33762.20 185.48 17098.27 37844.74 2017-08-14 06:56:31.000 226 33762.22 185.53 17098.28 88888.00 2017-08-14 06:56:32.000 226 33762.25 185.54 17098.24 88888.00 2017-08-14 06:56:33.000 226 33762.25 185.53 17098.24 88888.00 2017-08-14 06:56:34.000 226 33762.24 185.48 17098.24 88888.00 2017-08-14 06:56:35.000 226 33762.24 185.51 17098.22 37844.75 2017-08-14 06:56:36.000 226 33762.24 185.48 17098.23 88888.00 2017-08-14 06:56:37.000 226 33762.23 185.48 17098.24 88888.00 2017-08-14 06:56:38.000 226 33762.22 185.50 17098.21 88888.00 2017-08-14 06:56:39.000 226 33762.21 185.51 17098.23 88888.00 2017-08-14 06:56:40.000 226 33762.25 185.50 17098.19 37844.88 2017-08-14 06:56:41.000 226 33762.23 185.49 17098.21 88888.00 2017-08-14 06:56:42.000 226 33762.24 185.49 17098.25 88888.00 2017-08-14 06:56:43.000 226 33762.22 185.48 17098.21 88888.00 2017-08-14 06:56:44.000 226 33762.22 185.53 17098.24 88888.00 2017-08-14 06:56:45.000 226 33762.24 185.56 17098.25 37844.79 2017-08-14 06:56:46.000 226 33762.22 185.59 17098.23 88888.00 2017-08-14 06:56:47.000 226 33762.22 185.57 17098.18 88888.00 2017-08-14 06:56:48.000 226 33762.22 185.53 17098.21 88888.00 2017-08-14 06:56:49.000 226 33762.21 185.51 17098.21 88888.00 2017-08-14 06:56:50.000 226 33762.20 185.49 17098.20 37844.82 2017-08-14 06:56:51.000 226 33762.19 185.50 17098.20 88888.00 2017-08-14 06:56:52.000 226 33762.23 185.51 17098.20 88888.00 2017-08-14 06:56:53.000 226 33762.20 185.49 17098.18 88888.00 2017-08-14 06:56:54.000 226 33762.19 185.47 17098.20 88888.00 2017-08-14 06:56:55.000 226 33762.18 185.45 17098.23 37844.75 2017-08-14 06:56:56.000 226 33762.18 185.47 17098.18 88888.00 2017-08-14 06:56:57.000 226 33762.17 185.48 17098.12 88888.00 2017-08-14 06:56:58.000 226 33762.14 185.49 17098.14 88888.00 2017-08-14 06:56:59.000 226 33762.17 185.51 17098.17 88888.00 2017-08-14 06:57:00.000 226 33762.16 185.58 17098.16 37844.75 2017-08-14 06:57:01.000 226 33762.17 185.59 17098.17 88888.00 2017-08-14 06:57:02.000 226 33762.18 185.56 17098.22 88888.00 2017-08-14 06:57:03.000 226 33762.16 185.57 17098.23 88888.00 2017-08-14 06:57:04.000 226 33762.18 185.57 17098.21 88888.00 2017-08-14 06:57:05.000 226 33762.19 185.56 17098.21 37844.82 2017-08-14 06:57:06.000 226 33762.15 185.55 17098.22 88888.00 2017-08-14 06:57:07.000 226 33762.13 185.55 17098.21 88888.00 2017-08-14 06:57:08.000 226 33762.16 185.55 17098.19 88888.00 2017-08-14 06:57:09.000 226 33762.14 185.55 17098.17 88888.00 2017-08-14 06:57:10.000 226 33762.11 185.53 17098.16 37844.74 2017-08-14 06:57:11.000 226 33762.14 185.55 17098.19 88888.00 2017-08-14 06:57:12.000 226 33762.17 185.54 17098.20 88888.00 2017-08-14 06:57:13.000 226 33762.12 185.52 17098.17 88888.00 2017-08-14 06:57:14.000 226 33762.14 185.54 17098.17 88888.00 2017-08-14 06:57:15.000 226 33762.14 185.56 17098.16 37844.61 2017-08-14 06:57:16.000 226 33762.15 185.56 17098.15 88888.00 2017-08-14 06:57:17.000 226 33762.12 185.56 17098.17 88888.00 2017-08-14 06:57:18.000 226 33762.11 185.51 17098.20 88888.00 2017-08-14 06:57:19.000 226 33762.12 185.49 17098.18 88888.00 2017-08-14 06:57:20.000 226 33762.10 185.50 17098.17 37844.64 2017-08-14 06:57:21.000 226 33762.06 185.50 17098.17 88888.00 2017-08-14 06:57:22.000 226 33762.05 185.48 17098.15 88888.00 2017-08-14 06:57:23.000 226 33762.04 185.51 17098.15 88888.00 2017-08-14 06:57:24.000 226 33762.01 185.50 17098.14 88888.00 2017-08-14 06:57:25.000 226 33762.02 185.51 17098.19 37844.71 2017-08-14 06:57:26.000 226 33762.08 185.46 17098.21 88888.00 2017-08-14 06:57:27.000 226 33762.08 185.45 17098.19 88888.00 2017-08-14 06:57:28.000 226 33762.08 185.46 17098.19 88888.00 2017-08-14 06:57:29.000 226 33762.08 185.50 17098.19 88888.00 2017-08-14 06:57:30.000 226 33762.08 185.53 17098.19 37844.67 2017-08-14 06:57:31.000 226 33762.09 185.53 17098.19 88888.00 2017-08-14 06:57:32.000 226 33762.12 185.56 17098.16 88888.00 2017-08-14 06:57:33.000 226 33762.08 185.56 17098.13 88888.00 2017-08-14 06:57:34.000 226 33762.03 185.55 17098.15 88888.00 2017-08-14 06:57:35.000 226 33762.04 185.55 17098.10 37844.69 2017-08-14 06:57:36.000 226 33762.07 185.54 17098.14 88888.00 2017-08-14 06:57:37.000 226 33762.06 185.46 17098.13 88888.00 2017-08-14 06:57:38.000 226 33762.07 185.46 17098.13 88888.00 2017-08-14 06:57:39.000 226 33762.05 185.44 17098.15 88888.00 2017-08-14 06:57:40.000 226 33762.03 185.42 17098.14 37844.74 2017-08-14 06:57:41.000 226 33762.03 185.44 17098.12 88888.00 2017-08-14 06:57:42.000 226 33762.01 185.44 17098.11 88888.00 2017-08-14 06:57:43.000 226 33762.06 185.38 17098.09 88888.00 2017-08-14 06:57:44.000 226 33762.05 185.36 17098.12 88888.00 2017-08-14 06:57:45.000 226 33762.02 185.36 17098.13 37844.68 2017-08-14 06:57:46.000 226 33762.03 185.41 17098.18 88888.00 2017-08-14 06:57:47.000 226 33762.03 185.44 17098.15 88888.00 2017-08-14 06:57:48.000 226 33762.04 185.44 17098.17 88888.00 2017-08-14 06:57:49.000 226 33762.01 185.44 17098.17 88888.00 2017-08-14 06:57:50.000 226 33762.02 185.42 17098.14 37844.64 2017-08-14 06:57:51.000 226 33762.03 185.43 17098.15 88888.00 2017-08-14 06:57:52.000 226 33762.02 185.45 17098.12 88888.00 2017-08-14 06:57:53.000 226 33762.03 185.46 17098.13 88888.00 2017-08-14 06:57:54.000 226 33762.02 185.41 17098.17 88888.00 2017-08-14 06:57:55.000 226 33761.99 185.36 17098.17 37844.56 2017-08-14 06:57:56.000 226 33762.00 185.37 17098.15 88888.00 2017-08-14 06:57:57.000 226 33761.97 185.40 17098.17 88888.00 2017-08-14 06:57:58.000 226 33761.97 185.40 17098.23 88888.00 2017-08-14 06:57:59.000 226 33761.94 185.42 17098.20 88888.00 2017-08-14 06:58:00.000 226 33761.95 185.43 17098.21 37844.62 2017-08-14 06:58:01.000 226 33761.92 185.42 17098.19 88888.00 2017-08-14 06:58:02.000 226 33761.91 185.39 17098.20 88888.00 2017-08-14 06:58:03.000 226 33761.91 185.36 17098.20 88888.00 2017-08-14 06:58:04.000 226 33761.89 185.38 17098.20 88888.00 2017-08-14 06:58:05.000 226 33761.91 185.36 17098.16 37844.56 2017-08-14 06:58:06.000 226 33761.90 185.38 17098.19 88888.00 2017-08-14 06:58:07.000 226 33761.88 185.41 17098.18 88888.00 2017-08-14 06:58:08.000 226 33761.89 185.40 17098.19 88888.00 2017-08-14 06:58:09.000 226 33761.88 185.40 17098.18 88888.00 2017-08-14 06:58:10.000 226 33761.89 185.40 17098.19 37844.58 2017-08-14 06:58:11.000 226 33761.88 185.42 17098.26 88888.00 2017-08-14 06:58:12.000 226 33761.88 185.42 17098.29 88888.00 2017-08-14 06:58:13.000 226 33761.87 185.41 17098.24 88888.00 2017-08-14 06:58:14.000 226 33761.89 185.41 17098.20 88888.00 2017-08-14 06:58:15.000 226 33761.91 185.42 17098.21 37844.44 2017-08-14 06:58:16.000 226 33761.87 185.39 17098.24 88888.00 2017-08-14 06:58:17.000 226 33761.86 185.36 17098.20 88888.00 2017-08-14 06:58:18.000 226 33761.86 185.33 17098.21 88888.00 2017-08-14 06:58:19.000 226 33761.86 185.35 17098.22 88888.00 2017-08-14 06:58:20.000 226 33761.89 185.40 17098.23 37844.49 2017-08-14 06:58:21.000 226 33761.91 185.39 17098.24 88888.00 2017-08-14 06:58:22.000 226 33761.89 185.40 17098.27 88888.00 2017-08-14 06:58:23.000 226 33761.86 185.34 17098.27 88888.00 2017-08-14 06:58:24.000 226 33761.87 185.37 17098.23 88888.00 2017-08-14 06:58:25.000 226 33761.91 185.38 17098.20 37844.46 2017-08-14 06:58:26.000 226 33761.93 185.37 17098.20 88888.00 2017-08-14 06:58:27.000 226 33761.89 185.40 17098.24 88888.00 2017-08-14 06:58:28.000 226 33761.88 185.35 17098.23 88888.00 2017-08-14 06:58:29.000 226 33761.89 185.35 17098.29 88888.00 2017-08-14 06:58:30.000 226 33761.94 185.33 17098.28 37844.53 2017-08-14 06:58:31.000 226 33761.90 185.33 17098.26 88888.00 2017-08-14 06:58:32.000 226 33761.91 185.31 17098.27 88888.00 2017-08-14 06:58:33.000 226 33761.93 185.32 17098.24 88888.00 2017-08-14 06:58:34.000 226 33761.93 185.34 17098.24 88888.00 2017-08-14 06:58:35.000 226 33761.89 185.32 17098.23 37844.42 2017-08-14 06:58:36.000 226 33761.89 185.25 17098.23 88888.00 2017-08-14 06:58:37.000 226 33761.86 185.20 17098.25 88888.00 2017-08-14 06:58:38.000 226 33761.86 185.22 17098.25 88888.00 2017-08-14 06:58:39.000 226 33761.87 185.25 17098.22 88888.00 2017-08-14 06:58:40.000 226 33761.87 185.24 17098.22 37844.54 2017-08-14 06:58:41.000 226 33761.84 185.25 17098.23 88888.00 2017-08-14 06:58:42.000 226 33761.83 185.25 17098.23 88888.00 2017-08-14 06:58:43.000 226 33761.85 185.22 17098.27 88888.00 2017-08-14 06:58:44.000 226 33761.83 185.26 17098.27 88888.00 2017-08-14 06:58:45.000 226 33761.84 185.29 17098.25 37844.49 2017-08-14 06:58:46.000 226 33761.85 185.29 17098.22 88888.00 2017-08-14 06:58:47.000 226 33761.83 185.26 17098.18 88888.00 2017-08-14 06:58:48.000 226 33761.81 185.24 17098.20 88888.00 2017-08-14 06:58:49.000 226 33761.79 185.28 17098.19 88888.00 2017-08-14 06:58:50.000 226 33761.80 185.31 17098.20 37844.46 2017-08-14 06:58:51.000 226 33761.82 185.24 17098.18 88888.00 2017-08-14 06:58:52.000 226 33761.81 185.24 17098.17 88888.00 2017-08-14 06:58:53.000 226 33761.81 185.30 17098.22 88888.00 2017-08-14 06:58:54.000 226 33761.83 185.33 17098.23 88888.00 2017-08-14 06:58:55.000 226 33761.79 185.30 17098.19 37844.46 2017-08-14 06:58:56.000 226 33761.78 185.29 17098.17 88888.00 2017-08-14 06:58:57.000 226 33761.74 185.33 17098.12 88888.00 2017-08-14 06:58:58.000 226 33761.80 185.39 17098.15 88888.00 2017-08-14 06:58:59.000 226 33761.82 185.39 17098.21 88888.00 2017-08-14 06:59:00.000 226 33761.81 185.34 17098.21 37844.32 2017-08-14 06:59:01.000 226 33761.80 185.33 17098.19 88888.00 2017-08-14 06:59:02.000 226 33761.79 185.37 17098.21 88888.00 2017-08-14 06:59:03.000 226 33761.78 185.37 17098.15 88888.00 2017-08-14 06:59:04.000 226 33761.74 185.35 17098.11 88888.00 2017-08-14 06:59:05.000 226 33761.73 185.32 17098.12 37844.44 2017-08-14 06:59:06.000 226 33761.74 185.32 17098.14 88888.00 2017-08-14 06:59:07.000 226 33761.73 185.31 17098.14 88888.00 2017-08-14 06:59:08.000 226 33761.75 185.31 17098.11 88888.00 2017-08-14 06:59:09.000 226 33761.77 185.32 17098.13 88888.00 2017-08-14 06:59:10.000 226 33761.76 185.34 17098.17 37844.42 2017-08-14 06:59:11.000 226 33761.74 185.35 17098.16 88888.00 2017-08-14 06:59:12.000 226 33761.75 185.36 17098.16 88888.00 2017-08-14 06:59:13.000 226 33761.78 185.40 17098.14 88888.00 2017-08-14 06:59:14.000 226 33761.78 185.41 17098.15 88888.00 2017-08-14 06:59:15.000 226 33761.75 185.37 17098.10 37844.28 2017-08-14 06:59:16.000 226 33761.76 185.40 17098.09 88888.00 2017-08-14 06:59:17.000 226 33761.73 185.39 17098.10 88888.00 2017-08-14 06:59:18.000 226 33761.74 185.37 17098.12 88888.00 2017-08-14 06:59:19.000 226 33761.77 185.35 17098.13 88888.00 2017-08-14 06:59:20.000 226 33761.77 185.36 17098.15 37844.46 2017-08-14 06:59:21.000 226 33761.72 185.38 17098.15 88888.00 2017-08-14 06:59:22.000 226 33761.72 185.39 17098.15 88888.00 2017-08-14 06:59:23.000 226 33761.73 185.43 17098.16 88888.00 2017-08-14 06:59:24.000 226 33761.73 185.44 17098.16 88888.00 2017-08-14 06:59:25.000 226 33761.73 185.40 17098.15 37844.51 2017-08-14 06:59:26.000 226 33761.72 185.40 17098.16 88888.00 2017-08-14 06:59:27.000 226 33761.72 185.42 17098.21 88888.00 2017-08-14 06:59:28.000 226 33761.73 185.40 17098.19 88888.00 2017-08-14 06:59:29.000 226 33761.72 185.41 17098.18 88888.00 2017-08-14 06:59:30.000 226 33761.71 185.38 17098.20 37844.38 2017-08-14 06:59:31.000 226 33761.67 185.38 17098.18 88888.00 2017-08-14 06:59:32.000 226 33761.64 185.38 17098.19 88888.00 2017-08-14 06:59:33.000 226 33761.66 185.41 17098.19 88888.00 2017-08-14 06:59:34.000 226 33761.65 185.38 17098.21 88888.00 2017-08-14 06:59:35.000 226 33761.63 185.34 17098.20 37844.26 2017-08-14 06:59:36.000 226 33761.63 185.34 17098.14 88888.00 2017-08-14 06:59:37.000 226 33761.64 185.35 17098.14 88888.00 2017-08-14 06:59:38.000 226 33761.64 185.33 17098.20 88888.00 2017-08-14 06:59:39.000 226 33761.64 185.32 17098.15 88888.00 2017-08-14 06:59:40.000 226 33761.67 185.31 17098.19 37844.32 2017-08-14 06:59:41.000 226 33761.67 185.27 17098.16 88888.00 2017-08-14 06:59:42.000 226 33761.65 185.30 17098.16 88888.00 2017-08-14 06:59:43.000 226 33761.66 185.29 17098.15 88888.00 2017-08-14 06:59:44.000 226 33761.69 185.32 17098.21 88888.00 2017-08-14 06:59:45.000 226 33761.72 185.34 17098.15 37844.40 2017-08-14 06:59:46.000 226 33761.69 185.33 17098.12 88888.00 2017-08-14 06:59:47.000 226 33761.68 185.31 17098.16 88888.00 2017-08-14 06:59:48.000 226 33761.64 185.31 17098.19 88888.00 2017-08-14 06:59:49.000 226 33761.61 185.31 17098.17 88888.00 2017-08-14 06:59:50.000 226 33761.62 185.29 17098.15 37844.33 2017-08-14 06:59:51.000 226 33761.66 185.26 17098.14 88888.00 2017-08-14 06:59:52.000 226 33761.68 185.31 17098.17 88888.00 2017-08-14 06:59:53.000 226 33761.68 185.30 17098.12 88888.00 2017-08-14 06:59:54.000 226 33761.65 185.30 17098.13 88888.00 2017-08-14 06:59:55.000 226 33761.64 185.30 17098.14 37844.21 2017-08-14 06:59:56.000 226 33761.68 185.32 17098.17 88888.00 2017-08-14 06:59:57.000 226 33761.68 185.28 17098.12 88888.00 2017-08-14 06:59:58.000 226 33761.66 185.29 17098.13 88888.00 2017-08-14 06:59:59.000 226 33761.65 185.28 17098.18 88888.00 2017-08-14 07:00:00.000 226 33761.62 185.29 17098.16 37844.29 2017-08-14 07:00:01.000 226 33761.63 185.32 17098.17 88888.00 2017-08-14 07:00:02.000 226 33761.64 185.31 17098.15 88888.00 2017-08-14 07:00:03.000 226 33761.62 185.32 17098.13 88888.00 2017-08-14 07:00:04.000 226 33761.62 185.36 17098.13 88888.00 2017-08-14 07:00:05.000 226 33761.64 185.34 17098.13 37844.28 2017-08-14 07:00:06.000 226 33761.63 185.33 17098.14 88888.00 2017-08-14 07:00:07.000 226 33761.64 185.30 17098.12 88888.00 2017-08-14 07:00:08.000 226 33761.60 185.33 17098.09 88888.00 2017-08-14 07:00:09.000 226 33761.59 185.35 17098.11 88888.00 2017-08-14 07:00:10.000 226 33761.62 185.35 17098.13 37844.29 2017-08-14 07:00:11.000 226 33761.62 185.40 17098.14 88888.00 2017-08-14 07:00:12.000 226 33761.58 185.38 17098.15 88888.00 2017-08-14 07:00:13.000 226 33761.59 185.37 17098.12 88888.00 2017-08-14 07:00:14.000 226 33761.62 185.35 17098.09 88888.00 2017-08-14 07:00:15.000 226 33761.61 185.35 17098.12 37844.31 2017-08-14 07:00:16.000 226 33761.61 185.34 17098.14 88888.00 2017-08-14 07:00:17.000 226 33761.58 185.32 17098.11 88888.00 2017-08-14 07:00:18.000 226 33761.58 185.33 17098.12 88888.00 2017-08-14 07:00:19.000 226 33761.62 185.36 17098.09 88888.00 2017-08-14 07:00:20.000 226 33761.63 185.36 17098.10 37844.14 2017-08-14 07:00:21.000 226 33761.57 185.36 17098.10 88888.00 2017-08-14 07:00:22.000 226 33761.57 185.37 17098.10 88888.00 2017-08-14 07:00:23.000 226 33761.56 185.39 17098.07 88888.00 2017-08-14 07:00:24.000 226 33761.55 185.41 17098.09 88888.00 2017-08-14 07:00:25.000 226 33761.55 185.42 17098.06 37844.26 2017-08-14 07:00:26.000 226 33761.57 185.45 17098.09 88888.00 2017-08-14 07:00:27.000 226 33761.57 185.45 17098.06 88888.00 2017-08-14 07:00:28.000 226 33761.59 185.45 17098.07 88888.00 2017-08-14 07:00:29.000 226 33761.59 185.44 17098.08 88888.00 2017-08-14 07:00:30.000 226 33761.57 185.46 17098.07 37844.24 2017-08-14 07:00:31.000 226 33761.60 185.46 17098.09 88888.00 2017-08-14 07:00:32.000 226 33761.58 185.49 17098.11 88888.00 2017-08-14 07:00:33.000 226 33761.56 185.48 17098.09 88888.00 2017-08-14 07:00:34.000 226 33761.54 185.51 17098.07 88888.00 2017-08-14 07:00:35.000 226 33761.51 185.48 17098.08 37844.21 2017-08-14 07:00:36.000 226 33761.51 185.49 17098.04 88888.00 2017-08-14 07:00:37.000 226 33761.53 185.50 17098.04 88888.00 2017-08-14 07:00:38.000 226 33761.55 185.51 17098.08 88888.00 2017-08-14 07:00:39.000 226 33761.54 185.52 17098.07 88888.00 2017-08-14 07:00:40.000 226 33761.52 185.51 17098.07 37844.07 2017-08-14 07:00:41.000 226 33761.50 185.46 17098.08 88888.00 2017-08-14 07:00:42.000 226 33761.50 185.50 17098.12 88888.00 2017-08-14 07:00:43.000 226 33761.52 185.51 17098.14 88888.00 2017-08-14 07:00:44.000 226 33761.50 185.51 17098.10 88888.00 2017-08-14 07:00:45.000 226 33761.50 185.48 17098.09 37844.15 2017-08-14 07:00:46.000 226 33761.52 185.49 17098.10 88888.00 2017-08-14 07:00:47.000 226 33761.51 185.45 17098.06 88888.00 2017-08-14 07:00:48.000 226 33761.50 185.48 17098.07 88888.00 2017-08-14 07:00:49.000 226 33761.46 185.49 17098.08 88888.00 2017-08-14 07:00:50.000 226 33761.48 185.48 17098.09 37844.11 2017-08-14 07:00:51.000 226 33761.51 185.50 17098.08 88888.00 2017-08-14 07:00:52.000 226 33761.48 185.50 17098.09 88888.00 2017-08-14 07:00:53.000 226 33761.47 185.49 17098.09 88888.00 2017-08-14 07:00:54.000 226 33761.45 185.48 17098.08 88888.00 2017-08-14 07:00:55.000 226 33761.42 185.49 17098.10 37843.96 2017-08-14 07:00:56.000 226 33761.42 185.50 17098.06 88888.00 2017-08-14 07:00:57.000 226 33761.43 185.49 17098.08 88888.00 2017-08-14 07:00:58.000 226 33761.42 185.45 17098.10 88888.00 2017-08-14 07:00:59.000 226 33761.46 185.47 17098.10 88888.00 2017-08-14 07:01:00.000 226 33761.41 185.47 17098.13 37844.08 2017-08-14 07:01:01.000 226 33761.41 185.46 17098.13 88888.00 2017-08-14 07:01:02.000 226 33761.42 185.49 17098.09 88888.00 2017-08-14 07:01:03.000 226 33761.42 185.47 17098.02 88888.00 2017-08-14 07:01:04.000 226 33761.41 185.45 17098.02 88888.00 2017-08-14 07:01:05.000 226 33761.44 185.47 17098.01 37844.04 2017-08-14 07:01:06.000 226 33761.42 185.47 17098.00 88888.00 2017-08-14 07:01:07.000 226 33761.38 185.45 17097.98 88888.00 2017-08-14 07:01:08.000 226 33761.41 185.49 17097.99 88888.00 2017-08-14 07:01:09.000 226 33761.41 185.52 17098.00 88888.00 2017-08-14 07:01:10.000 226 33761.41 185.53 17098.01 37844.03 2017-08-14 07:01:11.000 226 33761.41 185.52 17098.04 88888.00 2017-08-14 07:01:12.000 226 33761.45 185.55 17098.03 88888.00 2017-08-14 07:01:13.000 226 33761.45 185.53 17098.02 88888.00 2017-08-14 07:01:14.000 226 33761.47 185.50 17098.00 88888.00 2017-08-14 07:01:15.000 226 33761.47 185.48 17098.02 37844.10 2017-08-14 07:01:16.000 226 33761.46 185.50 17098.04 88888.00 2017-08-14 07:01:17.000 226 33761.47 185.53 17098.02 88888.00 2017-08-14 07:01:18.000 226 33761.48 185.55 17098.03 88888.00 2017-08-14 07:01:19.000 226 33761.48 185.50 17098.01 88888.00 2017-08-14 07:01:20.000 226 33761.50 185.49 17098.01 37844.03 2017-08-14 07:01:21.000 226 33761.45 185.52 17098.03 88888.00 2017-08-14 07:01:22.000 226 33761.46 185.56 17097.98 88888.00 2017-08-14 07:01:23.000 226 33761.43 185.58 17097.98 88888.00 2017-08-14 07:01:24.000 226 33761.43 185.58 17097.99 88888.00 2017-08-14 07:01:25.000 226 33761.45 185.56 17098.05 37844.10 2017-08-14 07:01:26.000 226 33761.47 185.56 17098.08 88888.00 2017-08-14 07:01:27.000 226 33761.42 185.57 17098.09 88888.00 2017-08-14 07:01:28.000 226 33761.42 185.59 17098.04 88888.00 2017-08-14 07:01:29.000 226 33761.44 185.57 17098.02 88888.00 2017-08-14 07:01:30.000 226 33761.42 185.53 17098.02 37844.06 2017-08-14 07:01:31.000 226 33761.43 185.51 17098.00 88888.00 2017-08-14 07:01:32.000 226 33761.46 185.52 17097.99 88888.00 2017-08-14 07:01:33.000 226 33761.51 185.51 17098.00 88888.00 2017-08-14 07:01:34.000 226 33761.52 185.49 17098.01 88888.00 2017-08-14 07:01:35.000 226 33761.49 185.45 17098.05 37844.08 2017-08-14 07:01:36.000 226 33761.51 185.48 17098.10 88888.00 2017-08-14 07:01:37.000 226 33761.47 185.52 17098.01 88888.00 2017-08-14 07:01:38.000 226 33761.49 185.49 17097.99 88888.00 2017-08-14 07:01:39.000 226 33761.49 185.50 17098.02 88888.00 2017-08-14 07:01:40.000 226 33761.48 185.48 17097.98 37844.08 2017-08-14 07:01:41.000 226 33761.46 185.51 17098.00 88888.00 2017-08-14 07:01:42.000 226 33761.43 185.50 17098.00 88888.00 2017-08-14 07:01:43.000 226 33761.41 185.56 17098.00 88888.00 2017-08-14 07:01:44.000 226 33761.43 185.55 17098.01 88888.00 2017-08-14 07:01:45.000 226 33761.42 185.53 17098.04 37844.06 2017-08-14 07:01:46.000 226 33761.41 185.57 17098.04 88888.00 2017-08-14 07:01:47.000 226 33761.41 185.56 17097.99 88888.00 2017-08-14 07:01:48.000 226 33761.39 185.52 17097.99 88888.00 2017-08-14 07:01:49.000 226 33761.37 185.53 17097.99 88888.00 2017-08-14 07:01:50.000 226 33761.39 185.58 17098.01 37843.94 2017-08-14 07:01:51.000 226 33761.37 185.58 17098.04 88888.00 2017-08-14 07:01:52.000 226 33761.39 185.56 17098.04 88888.00 2017-08-14 07:01:53.000 226 33761.38 185.61 17098.02 88888.00 2017-08-14 07:01:54.000 226 33761.35 185.68 17098.02 88888.00 2017-08-14 07:01:55.000 226 33761.34 185.65 17098.04 37844.03 2017-08-14 07:01:56.000 226 33761.30 185.63 17098.06 88888.00 2017-08-14 07:01:57.000 226 33761.27 185.61 17098.03 88888.00 2017-08-14 07:01:58.000 226 33761.28 185.64 17098.09 88888.00 2017-08-14 07:01:59.000 226 33761.27 185.62 17098.11 88888.00 2017-08-14 07:02:00.000 226 33761.27 185.65 17098.07 37843.86 2017-08-14 07:02:01.000 226 33761.28 185.68 17098.08 88888.00 2017-08-14 07:02:02.000 226 33761.26 185.68 17098.04 88888.00 2017-08-14 07:02:03.000 226 33761.28 185.70 17098.01 88888.00 2017-08-14 07:02:04.000 226 33761.28 185.68 17098.03 88888.00 2017-08-14 07:02:05.000 226 33761.30 185.70 17098.01 37843.90 2017-08-14 07:02:06.000 226 33761.30 185.69 17098.02 88888.00 2017-08-14 07:02:07.000 226 33761.30 185.68 17098.05 88888.00 2017-08-14 07:02:08.000 226 33761.28 185.71 17098.03 88888.00 2017-08-14 07:02:09.000 226 33761.27 185.71 17098.02 88888.00 2017-08-14 07:02:10.000 226 33761.29 185.76 17098.02 37843.85 2017-08-14 07:02:11.000 226 33761.30 185.78 17098.02 88888.00 2017-08-14 07:02:12.000 226 33761.29 185.77 17098.02 88888.00 2017-08-14 07:02:13.000 226 33761.27 185.78 17097.98 88888.00 2017-08-14 07:02:14.000 226 33761.27 185.76 17098.03 88888.00 2017-08-14 07:02:15.000 226 33761.23 185.74 17098.01 37843.92 2017-08-14 07:02:16.000 226 33761.23 185.75 17098.03 88888.00 2017-08-14 07:02:17.000 226 33761.23 185.75 17098.01 88888.00 2017-08-14 07:02:18.000 226 33761.21 185.79 17097.99 88888.00 2017-08-14 07:02:19.000 226 33761.22 185.79 17098.01 88888.00 2017-08-14 07:02:20.000 226 33761.26 185.83 17098.01 37843.92 2017-08-14 07:02:21.000 226 33761.24 185.79 17097.99 88888.00 2017-08-14 07:02:22.000 226 33761.27 185.76 17097.99 88888.00 2017-08-14 07:02:23.000 226 33761.26 185.83 17097.99 88888.00 2017-08-14 07:02:24.000 226 33761.26 185.86 17098.03 88888.00 2017-08-14 07:02:25.000 226 33761.22 185.86 17098.00 37843.94 2017-08-14 07:02:26.000 226 33761.22 185.88 17098.00 88888.00 2017-08-14 07:02:27.000 226 33761.21 185.87 17097.98 88888.00 2017-08-14 07:02:28.000 226 33761.18 185.82 17097.97 88888.00 2017-08-14 07:02:29.000 226 33761.22 185.82 17097.99 88888.00 2017-08-14 07:02:30.000 226 33761.19 185.84 17097.99 37843.90 2017-08-14 07:02:31.000 226 33761.24 185.87 17098.02 88888.00 2017-08-14 07:02:32.000 226 33761.23 185.85 17097.95 88888.00 2017-08-14 07:02:33.000 226 33761.23 185.87 17097.95 88888.00 2017-08-14 07:02:34.000 226 33761.21 185.85 17097.97 88888.00 2017-08-14 07:02:35.000 226 33761.19 185.82 17097.98 37843.89 2017-08-14 07:02:36.000 226 33761.15 185.76 17097.96 88888.00 2017-08-14 07:02:37.000 226 33761.16 185.78 17098.01 88888.00 2017-08-14 07:02:38.000 226 33761.16 185.79 17098.01 88888.00 2017-08-14 07:02:39.000 226 33761.18 185.77 17097.93 88888.00 2017-08-14 07:02:40.000 226 33761.19 185.77 17097.96 37843.78 2017-08-14 07:02:41.000 226 33761.19 185.77 17097.97 88888.00 2017-08-14 07:02:42.000 226 33761.18 185.78 17097.92 88888.00 2017-08-14 07:02:43.000 226 33761.20 185.81 17097.96 88888.00 2017-08-14 07:02:44.000 226 33761.19 185.83 17097.96 88888.00 2017-08-14 07:02:45.000 226 33761.18 185.81 17097.93 37843.85 2017-08-14 07:02:46.000 226 33761.20 185.83 17097.96 88888.00 2017-08-14 07:02:47.000 226 33761.20 185.84 17098.00 88888.00 2017-08-14 07:02:48.000 226 33761.16 185.79 17098.02 88888.00 2017-08-14 07:02:49.000 226 33761.15 185.79 17098.01 88888.00 2017-08-14 07:02:50.000 226 33761.19 185.84 17097.99 37843.78 2017-08-14 07:02:51.000 226 33761.20 185.85 17097.95 88888.00 2017-08-14 07:02:52.000 226 33761.24 185.87 17097.93 88888.00 2017-08-14 07:02:53.000 226 33761.23 185.91 17097.93 88888.00 2017-08-14 07:02:54.000 226 33761.19 185.89 17097.89 88888.00 2017-08-14 07:02:55.000 226 33761.20 185.86 17097.92 37843.92 2017-08-14 07:02:56.000 226 33761.23 185.86 17097.94 88888.00 2017-08-14 07:02:57.000 226 33761.23 185.88 17097.92 88888.00 2017-08-14 07:02:58.000 226 33761.21 185.88 17097.95 88888.00 2017-08-14 07:02:59.000 226 33761.19 185.82 17097.96 88888.00 2017-08-14 07:03:00.000 226 33761.22 185.79 17097.98 37843.85 2017-08-14 07:03:01.000 226 33761.24 185.76 17097.94 88888.00 2017-08-14 07:03:02.000 226 33761.26 185.77 17097.96 88888.00 2017-08-14 07:03:03.000 226 33761.27 185.75 17097.96 88888.00 2017-08-14 07:03:04.000 226 33761.28 185.73 17097.96 88888.00 2017-08-14 07:03:05.000 226 33761.30 185.78 17097.98 37843.74 2017-08-14 07:03:06.000 226 33761.27 185.78 17097.99 88888.00 2017-08-14 07:03:07.000 226 33761.22 185.77 17097.94 88888.00 2017-08-14 07:03:08.000 226 33761.25 185.76 17097.99 88888.00 2017-08-14 07:03:09.000 226 33761.28 185.73 17098.02 88888.00 2017-08-14 07:03:10.000 226 33761.23 185.73 17098.01 37843.90 2017-08-14 07:03:11.000 226 33761.21 185.76 17097.97 88888.00 2017-08-14 07:03:12.000 226 33761.20 185.78 17097.98 88888.00 2017-08-14 07:03:13.000 226 33761.25 185.76 17097.94 88888.00 2017-08-14 07:03:14.000 226 33761.27 185.73 17097.95 88888.00 2017-08-14 07:03:15.000 226 33761.25 185.71 17097.93 37843.89 2017-08-14 07:03:16.000 226 33761.27 185.74 17097.92 88888.00 2017-08-14 07:03:17.000 226 33761.25 185.76 17097.92 88888.00 2017-08-14 07:03:18.000 226 33761.27 185.78 17097.93 88888.00 2017-08-14 07:03:19.000 226 33761.23 185.81 17097.94 88888.00 2017-08-14 07:03:20.000 226 33761.23 185.79 17097.93 37843.96 2017-08-14 07:03:21.000 226 33761.23 185.78 17097.91 88888.00 2017-08-14 07:03:22.000 226 33761.25 185.82 17097.90 88888.00 2017-08-14 07:03:23.000 226 33761.24 185.81 17097.89 88888.00 2017-08-14 07:03:24.000 226 33761.22 185.78 17097.91 88888.00 2017-08-14 07:03:25.000 226 33761.25 185.76 17097.93 37843.83 2017-08-14 07:03:26.000 226 33761.25 185.76 17097.95 88888.00 2017-08-14 07:03:27.000 226 33761.26 185.77 17097.95 88888.00 2017-08-14 07:03:28.000 226 33761.25 185.74 17097.94 88888.00 2017-08-14 07:03:29.000 226 33761.21 185.76 17097.92 88888.00 2017-08-14 07:03:30.000 226 33761.20 185.77 17097.88 37843.89 2017-08-14 07:03:31.000 226 33761.22 185.74 17097.85 88888.00 2017-08-14 07:03:32.000 226 33761.22 185.72 17097.90 88888.00 2017-08-14 07:03:33.000 226 33761.21 185.72 17097.92 88888.00 2017-08-14 07:03:34.000 226 33761.20 185.74 17097.88 88888.00 2017-08-14 07:03:35.000 226 33761.23 185.73 17097.88 37843.88 2017-08-14 07:03:36.000 226 33761.22 185.73 17097.87 88888.00 2017-08-14 07:03:37.000 226 33761.22 185.77 17097.86 88888.00 2017-08-14 07:03:38.000 226 33761.26 185.81 17097.86 88888.00 2017-08-14 07:03:39.000 226 33761.25 185.83 17097.85 88888.00 2017-08-14 07:03:40.000 226 33761.21 185.82 17097.83 37843.82 2017-08-14 07:03:41.000 226 33761.23 185.78 17097.80 88888.00 2017-08-14 07:03:42.000 226 33761.22 185.78 17097.82 88888.00 2017-08-14 07:03:43.000 226 33761.20 185.80 17097.89 88888.00 2017-08-14 07:03:44.000 226 33761.21 185.79 17097.89 88888.00 2017-08-14 07:03:45.000 226 33761.23 185.79 17097.86 37843.90 2017-08-14 07:03:46.000 226 33761.21 185.79 17097.86 88888.00 2017-08-14 07:03:47.000 226 33761.23 185.81 17097.90 88888.00 2017-08-14 07:03:48.000 226 33761.28 185.80 17097.91 88888.00 2017-08-14 07:03:49.000 226 33761.26 185.81 17097.90 88888.00 2017-08-14 07:03:50.000 226 33761.23 185.85 17097.89 37843.79 2017-08-14 07:03:51.000 226 33761.20 185.88 17097.91 88888.00 2017-08-14 07:03:52.000 226 33761.23 185.89 17097.90 88888.00 2017-08-14 07:03:53.000 226 33761.24 185.91 17097.89 88888.00 2017-08-14 07:03:54.000 226 33761.23 185.90 17097.85 88888.00 2017-08-14 07:03:55.000 226 33761.20 185.85 17097.79 37843.88 2017-08-14 07:03:56.000 226 33761.20 185.91 17097.82 88888.00 2017-08-14 07:03:57.000 226 33761.21 185.94 17097.86 88888.00 2017-08-14 07:03:58.000 226 33761.23 185.89 17097.87 88888.00 2017-08-14 07:03:59.000 226 33761.23 185.90 17097.84 88888.00 2017-08-14 07:04:00.000 226 33761.21 185.89 17097.84 37843.64 2017-08-14 07:04:01.000 226 33761.23 185.91 17097.88 88888.00 2017-08-14 07:04:02.000 226 33761.24 185.96 17097.91 88888.00 2017-08-14 07:04:03.000 226 33761.21 185.96 17097.88 88888.00 2017-08-14 07:04:04.000 226 33761.21 185.93 17097.89 88888.00 2017-08-14 07:04:05.000 226 33761.23 185.93 17097.91 37843.74 2017-08-14 07:04:06.000 226 33761.21 185.89 17097.91 88888.00 2017-08-14 07:04:07.000 226 33761.14 185.91 17097.92 88888.00 2017-08-14 07:04:08.000 226 33761.11 185.93 17097.94 88888.00 2017-08-14 07:04:09.000 226 33761.13 185.90 17097.97 88888.00 2017-08-14 07:04:10.000 226 33761.13 185.88 17097.94 37843.68 2017-08-14 07:04:11.000 226 33761.16 185.86 17097.90 88888.00 2017-08-14 07:04:12.000 226 33761.16 185.83 17097.90 88888.00 2017-08-14 07:04:13.000 226 33761.14 185.85 17097.91 88888.00 2017-08-14 07:04:14.000 226 33761.09 185.82 17097.86 88888.00 2017-08-14 07:04:15.000 226 33761.11 185.86 17097.88 37843.79 2017-08-14 07:04:16.000 226 33761.12 185.89 17097.89 88888.00 2017-08-14 07:04:17.000 226 33761.12 185.90 17097.91 88888.00 2017-08-14 07:04:18.000 226 33761.09 185.88 17097.88 88888.00 2017-08-14 07:04:19.000 226 33761.10 185.90 17097.90 88888.00 2017-08-14 07:04:20.000 226 33761.14 185.89 17097.92 37843.79 2017-08-14 07:04:21.000 226 33761.17 185.89 17097.94 88888.00 2017-08-14 07:04:22.000 226 33761.17 185.88 17097.95 88888.00 2017-08-14 07:04:23.000 226 33761.17 185.88 17097.93 88888.00 2017-08-14 07:04:24.000 226 33761.17 185.87 17097.91 88888.00 2017-08-14 07:04:25.000 226 33761.18 185.85 17097.90 37843.67 2017-08-14 07:04:26.000 226 33761.17 185.86 17097.88 88888.00 2017-08-14 07:04:27.000 226 33761.13 185.86 17097.90 88888.00 2017-08-14 07:04:28.000 226 33761.14 185.88 17097.90 88888.00 2017-08-14 07:04:29.000 226 33761.15 185.88 17097.91 88888.00 2017-08-14 07:04:30.000 226 33761.17 185.90 17097.93 37843.76 2017-08-14 07:04:31.000 226 33761.14 185.86 17097.89 88888.00 2017-08-14 07:04:32.000 226 33761.15 185.86 17097.86 88888.00 2017-08-14 07:04:33.000 226 33761.13 185.89 17097.88 88888.00 2017-08-14 07:04:34.000 226 33761.12 185.88 17097.83 88888.00 2017-08-14 07:04:35.000 226 33761.12 185.89 17097.84 37843.75 2017-08-14 07:04:36.000 226 33761.07 185.87 17097.83 88888.00 2017-08-14 07:04:37.000 226 33761.10 185.90 17097.84 88888.00 2017-08-14 07:04:38.000 226 33761.08 185.90 17097.87 88888.00 2017-08-14 07:04:39.000 226 33761.06 185.88 17097.87 88888.00 2017-08-14 07:04:40.000 226 33761.10 185.87 17097.88 37843.76 2017-08-14 07:04:41.000 226 33761.11 185.90 17097.86 88888.00 2017-08-14 07:04:42.000 226 33761.11 185.91 17097.87 88888.00 2017-08-14 07:04:43.000 226 33761.11 185.89 17097.86 88888.00 2017-08-14 07:04:44.000 226 33761.12 185.91 17097.85 88888.00 2017-08-14 07:04:45.000 226 33761.14 185.89 17097.84 37843.56 2017-08-14 07:04:46.000 226 33761.11 185.95 17097.84 88888.00 2017-08-14 07:04:47.000 226 33761.10 185.97 17097.81 88888.00 2017-08-14 07:04:48.000 226 33761.09 185.94 17097.84 88888.00 2017-08-14 07:04:49.000 226 33761.08 185.94 17097.89 88888.00 2017-08-14 07:04:50.000 226 33761.10 185.96 17097.83 37843.74 2017-08-14 07:04:51.000 226 33761.12 185.94 17097.82 88888.00 2017-08-14 07:04:52.000 226 33761.09 185.92 17097.83 88888.00 2017-08-14 07:04:53.000 226 33761.07 185.91 17097.85 88888.00 2017-08-14 07:04:54.000 226 33761.06 185.92 17097.83 88888.00 2017-08-14 07:04:55.000 226 33761.10 185.93 17097.84 37843.69 2017-08-14 07:04:56.000 226 33761.09 185.90 17097.83 88888.00 2017-08-14 07:04:57.000 226 33761.12 185.90 17097.84 88888.00 2017-08-14 07:04:58.000 226 33761.11 185.94 17097.84 88888.00 2017-08-14 07:04:59.000 226 33761.14 185.93 17097.81 88888.00 2017-08-14 07:05:00.000 226 33761.09 185.92 17097.84 37843.65 2017-08-14 07:05:01.000 226 33761.07 185.97 17097.84 88888.00 2017-08-14 07:05:02.000 226 33761.13 185.95 17097.79 88888.00 2017-08-14 07:05:03.000 226 33761.13 185.91 17097.81 88888.00 2017-08-14 07:05:04.000 226 33761.11 185.91 17097.80 88888.00 2017-08-14 07:05:05.000 226 33761.11 185.94 17097.78 37843.71 2017-08-14 07:05:06.000 226 33761.11 185.94 17097.79 88888.00 2017-08-14 07:05:07.000 226 33761.09 185.95 17097.75 88888.00 2017-08-14 07:05:08.000 226 33761.11 185.97 17097.76 88888.00 2017-08-14 07:05:09.000 226 33761.06 185.98 17097.78 88888.00 2017-08-14 07:05:10.000 226 33761.06 185.95 17097.80 37843.75 2017-08-14 07:05:11.000 226 33761.05 185.95 17097.82 88888.00 2017-08-14 07:05:12.000 226 33761.07 185.96 17097.85 88888.00 2017-08-14 07:05:13.000 226 33761.10 185.98 17097.87 88888.00 2017-08-14 07:05:14.000 226 33761.09 185.98 17097.82 88888.00 2017-08-14 07:05:15.000 226 33761.05 185.96 17097.82 37843.74 2017-08-14 07:05:16.000 226 33761.06 185.98 17097.82 88888.00 2017-08-14 07:05:17.000 226 33761.07 186.00 17097.83 88888.00 2017-08-14 07:05:18.000 226 33761.06 185.97 17097.87 88888.00 2017-08-14 07:05:19.000 226 33761.05 185.96 17097.83 88888.00 2017-08-14 07:05:20.000 226 33761.08 185.97 17097.82 37843.71 2017-08-14 07:05:21.000 226 33761.11 186.01 17097.80 88888.00 2017-08-14 07:05:22.000 226 33761.11 186.01 17097.80 88888.00 2017-08-14 07:05:23.000 226 33761.10 186.00 17097.78 88888.00 2017-08-14 07:05:24.000 226 33761.16 185.99 17097.74 88888.00 2017-08-14 07:05:25.000 226 33761.15 185.97 17097.74 37843.61 2017-08-14 07:05:26.000 226 33761.10 186.01 17097.76 88888.00 2017-08-14 07:05:27.000 226 33761.11 186.00 17097.75 88888.00 2017-08-14 07:05:28.000 226 33761.12 186.00 17097.80 88888.00 2017-08-14 07:05:29.000 226 33761.10 186.01 17097.84 88888.00 2017-08-14 07:05:30.000 226 33761.14 186.03 17097.86 37843.69 2017-08-14 07:05:31.000 226 33761.16 186.04 17097.81 88888.00 2017-08-14 07:05:32.000 226 33761.11 186.10 17097.81 88888.00 2017-08-14 07:05:33.000 226 33761.09 186.11 17097.82 88888.00 2017-08-14 07:05:34.000 226 33761.11 186.11 17097.84 88888.00 2017-08-14 07:05:35.000 226 33761.12 186.13 17097.86 37843.67 2017-08-14 07:05:36.000 226 33761.10 186.09 17097.84 88888.00 2017-08-14 07:05:37.000 226 33761.09 186.08 17097.80 88888.00 2017-08-14 07:05:38.000 226 33761.07 186.08 17097.81 88888.00 2017-08-14 07:05:39.000 226 33761.07 186.07 17097.82 88888.00 2017-08-14 07:05:40.000 226 33761.03 186.08 17097.83 37843.61 2017-08-14 07:05:41.000 226 33761.02 186.09 17097.82 88888.00 2017-08-14 07:05:42.000 226 33761.01 186.07 17097.78 88888.00 2017-08-14 07:05:43.000 226 33761.01 186.06 17097.74 88888.00 2017-08-14 07:05:44.000 226 33761.05 186.05 17097.76 88888.00 2017-08-14 07:05:45.000 226 33761.02 186.07 17097.72 37843.50 2017-08-14 07:05:46.000 226 33761.03 186.10 17097.73 88888.00 2017-08-14 07:05:47.000 226 33760.97 186.07 17097.79 88888.00 2017-08-14 07:05:48.000 226 33760.98 186.07 17097.78 88888.00 2017-08-14 07:05:49.000 226 33761.02 186.09 17097.79 88888.00 2017-08-14 07:05:50.000 226 33761.00 186.10 17097.78 37843.57 2017-08-14 07:05:51.000 226 33760.99 186.09 17097.75 88888.00 2017-08-14 07:05:52.000 226 33760.96 186.13 17097.72 88888.00 2017-08-14 07:05:53.000 226 33760.93 186.13 17097.71 88888.00 2017-08-14 07:05:54.000 226 33760.91 186.16 17097.69 88888.00 2017-08-14 07:05:55.000 226 33760.90 186.16 17097.73 37843.57 2017-08-14 07:05:56.000 226 33760.92 186.15 17097.72 88888.00 2017-08-14 07:05:57.000 226 33760.92 186.15 17097.72 88888.00 2017-08-14 07:05:58.000 226 33760.91 186.18 17097.72 88888.00 2017-08-14 07:05:59.000 226 33760.93 186.16 17097.75 88888.00 2017-08-14 07:06:00.000 226 33760.95 186.19 17097.75 37843.40 2017-08-14 07:06:01.000 226 33760.92 186.20 17097.74 88888.00 2017-08-14 07:06:02.000 226 33760.90 186.24 17097.70 88888.00 2017-08-14 07:06:03.000 226 33760.87 186.26 17097.68 88888.00 2017-08-14 07:06:04.000 226 33760.87 186.28 17097.71 88888.00 2017-08-14 07:06:05.000 226 33760.86 186.24 17097.72 37843.46 2017-08-14 07:06:06.000 226 33760.87 186.28 17097.76 88888.00 2017-08-14 07:06:07.000 226 33760.90 186.30 17097.73 88888.00 2017-08-14 07:06:08.000 226 33760.88 186.28 17097.76 88888.00 2017-08-14 07:06:09.000 226 33760.85 186.26 17097.77 88888.00 2017-08-14 07:06:10.000 226 33760.92 186.28 17097.75 37843.49 2017-08-14 07:06:11.000 226 33760.93 186.26 17097.78 88888.00 2017-08-14 07:06:12.000 226 33760.92 186.26 17097.80 88888.00 2017-08-14 07:06:13.000 226 33760.89 186.29 17097.76 88888.00 2017-08-14 07:06:14.000 226 33760.89 186.30 17097.78 88888.00 2017-08-14 07:06:15.000 226 33760.89 186.29 17097.80 37843.35 2017-08-14 07:06:16.000 226 33760.87 186.27 17097.74 88888.00 2017-08-14 07:06:17.000 226 33760.90 186.25 17097.71 88888.00 2017-08-14 07:06:18.000 226 33760.90 186.28 17097.72 88888.00 2017-08-14 07:06:19.000 226 33760.89 186.28 17097.72 88888.00 2017-08-14 07:06:20.000 226 33760.91 186.28 17097.72 37843.49 2017-08-14 07:06:21.000 226 33760.95 186.31 17097.74 88888.00 2017-08-14 07:06:22.000 226 33760.96 186.32 17097.74 88888.00 2017-08-14 07:06:23.000 226 33760.96 186.34 17097.75 88888.00 2017-08-14 07:06:24.000 226 33760.93 186.32 17097.76 88888.00 2017-08-14 07:06:25.000 226 33760.91 186.28 17097.68 37843.47 2017-08-14 07:06:26.000 226 33760.88 186.32 17097.67 88888.00 2017-08-14 07:06:27.000 226 33760.89 186.31 17097.70 88888.00 2017-08-14 07:06:28.000 226 33760.87 186.31 17097.73 88888.00 2017-08-14 07:06:29.000 226 33760.83 186.29 17097.73 88888.00 2017-08-14 07:06:30.000 226 33760.84 186.30 17097.68 37843.32 2017-08-14 07:06:31.000 226 33760.83 186.26 17097.67 88888.00 2017-08-14 07:06:32.000 226 33760.83 186.27 17097.64 88888.00 2017-08-14 07:06:33.000 226 33760.83 186.24 17097.68 88888.00 2017-08-14 07:06:34.000 226 33760.86 186.24 17097.71 88888.00 2017-08-14 07:06:35.000 226 33760.87 186.25 17097.71 37843.36 2017-08-14 07:06:36.000 226 33760.86 186.25 17097.70 88888.00 2017-08-14 07:06:37.000 226 33760.87 186.21 17097.65 88888.00 2017-08-14 07:06:38.000 226 33760.89 186.25 17097.67 88888.00 2017-08-14 07:06:39.000 226 33760.92 186.29 17097.64 88888.00 2017-08-14 07:06:40.000 226 33760.91 186.31 17097.68 37843.36 2017-08-14 07:06:41.000 226 33760.90 186.30 17097.74 88888.00 2017-08-14 07:06:42.000 226 33760.90 186.27 17097.71 88888.00 2017-08-14 07:06:43.000 226 33760.92 186.31 17097.70 88888.00 2017-08-14 07:06:44.000 226 33760.91 186.34 17097.72 88888.00 2017-08-14 07:06:45.000 226 33760.91 186.32 17097.72 37843.38 2017-08-14 07:06:46.000 226 33760.94 186.33 17097.69 88888.00 2017-08-14 07:06:47.000 226 33760.90 186.32 17097.67 88888.00 2017-08-14 07:06:48.000 226 33760.92 186.31 17097.70 88888.00 2017-08-14 07:06:49.000 226 33760.93 186.32 17097.74 88888.00 2017-08-14 07:06:50.000 226 33760.93 186.36 17097.72 37843.49 2017-08-14 07:06:51.000 226 33760.94 186.34 17097.73 88888.00 2017-08-14 07:06:52.000 226 33760.93 186.34 17097.72 88888.00 2017-08-14 07:06:53.000 226 33760.91 186.32 17097.67 88888.00 2017-08-14 07:06:54.000 226 33760.91 186.36 17097.71 88888.00 2017-08-14 07:06:55.000 226 33760.87 186.36 17097.73 37843.43 2017-08-14 07:06:56.000 226 33760.85 186.32 17097.70 88888.00 2017-08-14 07:06:57.000 226 33760.87 186.32 17097.68 88888.00 2017-08-14 07:06:58.000 226 33760.83 186.35 17097.69 88888.00 2017-08-14 07:06:59.000 226 33760.86 186.35 17097.72 88888.00 2017-08-14 07:07:00.000 226 33760.86 186.36 17097.77 37843.31 2017-08-14 07:07:01.000 226 33760.83 186.34 17097.75 88888.00 2017-08-14 07:07:02.000 226 33760.77 186.34 17097.70 88888.00 2017-08-14 07:07:03.000 226 33760.75 186.34 17097.68 88888.00 2017-08-14 07:07:04.000 226 33760.77 186.35 17097.69 88888.00 2017-08-14 07:07:05.000 226 33760.77 186.37 17097.69 37843.33 2017-08-14 07:07:06.000 226 33760.79 186.33 17097.70 88888.00 2017-08-14 07:07:07.000 226 33760.74 186.32 17097.66 88888.00 2017-08-14 07:07:08.000 226 33760.72 186.32 17097.68 88888.00 2017-08-14 07:07:09.000 226 33760.74 186.31 17097.69 88888.00 2017-08-14 07:07:10.000 226 33760.76 186.37 17097.72 37843.14 2017-08-14 07:07:11.000 226 33760.78 186.40 17097.74 88888.00 2017-08-14 07:07:12.000 226 33760.75 186.38 17097.73 88888.00 2017-08-14 07:07:13.000 226 33760.72 186.35 17097.72 88888.00 2017-08-14 07:07:14.000 226 33760.73 186.35 17097.74 88888.00 2017-08-14 07:07:15.000 226 33760.71 186.35 17097.70 37843.26 2017-08-14 07:07:16.000 226 33760.74 186.30 17097.67 88888.00 2017-08-14 07:07:17.000 226 33760.75 186.30 17097.64 88888.00 2017-08-14 07:07:18.000 226 33760.76 186.31 17097.65 88888.00 2017-08-14 07:07:19.000 226 33760.75 186.33 17097.65 88888.00 2017-08-14 07:07:20.000 226 33760.76 186.32 17097.64 37843.28 2017-08-14 07:07:21.000 226 33760.77 186.35 17097.66 88888.00 2017-08-14 07:07:22.000 226 33760.78 186.36 17097.74 88888.00 2017-08-14 07:07:23.000 226 33760.78 186.35 17097.73 88888.00 2017-08-14 07:07:24.000 226 33760.76 186.37 17097.70 88888.00 2017-08-14 07:07:25.000 226 33760.77 186.34 17097.71 37843.19 2017-08-14 07:07:26.000 226 33760.76 186.28 17097.72 88888.00 2017-08-14 07:07:27.000 226 33760.76 186.28 17097.67 88888.00 2017-08-14 07:07:28.000 226 33760.73 186.27 17097.70 88888.00 2017-08-14 07:07:29.000 226 33760.77 186.29 17097.69 88888.00 2017-08-14 07:07:30.000 226 33760.74 186.25 17097.70 37843.25 2017-08-14 07:07:31.000 226 33760.75 186.24 17097.69 88888.00 2017-08-14 07:07:32.000 226 33760.74 186.24 17097.65 88888.00 2017-08-14 07:07:33.000 226 33760.79 186.27 17097.67 88888.00 2017-08-14 07:07:34.000 226 33760.79 186.28 17097.66 88888.00 2017-08-14 07:07:35.000 226 33760.75 186.27 17097.63 37843.21 2017-08-14 07:07:36.000 226 33760.74 186.28 17097.64 88888.00 2017-08-14 07:07:37.000 226 33760.74 186.27 17097.65 88888.00 2017-08-14 07:07:38.000 226 33760.80 186.28 17097.66 88888.00 2017-08-14 07:07:39.000 226 33760.79 186.27 17097.64 88888.00 2017-08-14 07:07:40.000 226 33760.78 186.25 17097.63 37843.15 2017-08-14 07:07:41.000 226 33760.81 186.27 17097.63 88888.00 2017-08-14 07:07:42.000 226 33760.83 186.27 17097.63 88888.00 2017-08-14 07:07:43.000 226 33760.84 186.28 17097.65 88888.00 2017-08-14 07:07:44.000 226 33760.83 186.27 17097.65 88888.00 2017-08-14 07:07:45.000 226 33760.86 186.26 17097.69 37843.25 2017-08-14 07:07:46.000 226 33760.82 186.22 17097.72 88888.00 2017-08-14 07:07:47.000 226 33760.82 186.21 17097.68 88888.00 2017-08-14 07:07:48.000 226 33760.85 186.23 17097.64 88888.00 2017-08-14 07:07:49.000 226 33760.85 186.24 17097.63 88888.00 2017-08-14 07:07:50.000 226 33760.88 186.27 17097.66 37843.28 2017-08-14 07:07:51.000 226 33760.89 186.30 17097.68 88888.00 2017-08-14 07:07:52.000 226 33760.92 186.33 17097.63 88888.00 2017-08-14 07:07:53.000 226 33760.92 186.33 17097.63 88888.00 2017-08-14 07:07:54.000 226 33760.89 186.32 17097.60 88888.00 2017-08-14 07:07:55.000 226 33760.89 186.29 17097.61 37843.32 2017-08-14 07:07:56.000 226 33760.86 186.27 17097.63 88888.00 2017-08-14 07:07:57.000 226 33760.83 186.27 17097.60 88888.00 2017-08-14 07:07:58.000 226 33760.81 186.27 17097.60 88888.00 2017-08-14 07:07:59.000 226 33760.80 186.28 17097.61 88888.00 2017-08-14 07:08:00.000 226 33760.84 186.30 17097.61 37843.22 2017-08-14 07:08:01.000 226 33760.83 186.27 17097.61 88888.00 2017-08-14 07:08:02.000 226 33760.86 186.28 17097.61 88888.00 2017-08-14 07:08:03.000 226 33760.85 186.28 17097.59 88888.00 2017-08-14 07:08:04.000 226 33760.83 186.28 17097.59 88888.00 2017-08-14 07:08:05.000 226 33760.84 186.30 17097.61 37843.26 2017-08-14 07:08:06.000 226 33760.87 186.31 17097.59 88888.00 2017-08-14 07:08:07.000 226 33760.84 186.27 17097.60 88888.00 2017-08-14 07:08:08.000 226 33760.82 186.28 17097.62 88888.00 2017-08-14 07:08:09.000 226 33760.77 186.29 17097.62 88888.00 2017-08-14 07:08:10.000 226 33760.78 186.29 17097.62 37843.15 2017-08-14 07:08:11.000 226 33760.78 186.28 17097.58 88888.00 2017-08-14 07:08:12.000 226 33760.73 186.27 17097.60 88888.00 2017-08-14 07:08:13.000 226 33760.74 186.28 17097.64 88888.00 2017-08-14 07:08:14.000 226 33760.75 186.30 17097.68 88888.00 2017-08-14 07:08:15.000 226 33760.75 186.31 17097.72 37843.07 2017-08-14 07:08:16.000 226 33760.76 186.35 17097.68 88888.00 2017-08-14 07:08:17.000 226 33760.74 186.30 17097.69 88888.00 2017-08-14 07:08:18.000 226 33760.69 186.32 17097.69 88888.00 2017-08-14 07:08:19.000 226 33760.64 186.33 17097.71 88888.00 2017-08-14 07:08:20.000 226 33760.69 186.35 17097.75 37843.06 2017-08-14 07:08:21.000 226 33760.69 186.38 17097.75 88888.00 2017-08-14 07:08:22.000 226 33760.70 186.37 17097.68 88888.00 2017-08-14 07:08:23.000 226 33760.69 186.37 17097.63 88888.00 2017-08-14 07:08:24.000 226 33760.71 186.42 17097.62 88888.00 2017-08-14 07:08:25.000 226 33760.67 186.41 17097.63 37843.21 2017-08-14 07:08:26.000 226 33760.66 186.36 17097.65 88888.00 2017-08-14 07:08:27.000 226 33760.69 186.35 17097.67 88888.00 2017-08-14 07:08:28.000 226 33760.69 186.36 17097.63 88888.00 2017-08-14 07:08:29.000 226 33760.68 186.34 17097.60 88888.00 2017-08-14 07:08:30.000 226 33760.65 186.37 17097.64 37843.15 2017-08-14 07:08:31.000 226 33760.71 186.38 17097.67 88888.00 2017-08-14 07:08:32.000 226 33760.73 186.37 17097.65 88888.00 2017-08-14 07:08:33.000 226 33760.71 186.31 17097.62 88888.00 2017-08-14 07:08:34.000 226 33760.68 186.33 17097.63 88888.00 2017-08-14 07:08:35.000 226 33760.66 186.34 17097.62 37843.17 2017-08-14 07:08:36.000 226 33760.67 186.31 17097.59 88888.00 2017-08-14 07:08:37.000 226 33760.69 186.35 17097.63 88888.00 2017-08-14 07:08:38.000 226 33760.67 186.36 17097.63 88888.00 2017-08-14 07:08:39.000 226 33760.69 186.32 17097.64 88888.00 2017-08-14 07:08:40.000 226 33760.72 186.29 17097.65 37843.10 2017-08-14 07:08:41.000 226 33760.69 186.28 17097.63 88888.00 2017-08-14 07:08:42.000 226 33760.71 186.33 17097.61 88888.00 2017-08-14 07:08:43.000 226 33760.70 186.35 17097.63 88888.00 2017-08-14 07:08:44.000 226 33760.71 186.31 17097.63 88888.00 2017-08-14 07:08:45.000 226 33760.73 186.29 17097.63 37843.14 2017-08-14 07:08:46.000 226 33760.72 186.25 17097.63 88888.00 2017-08-14 07:08:47.000 226 33760.71 186.26 17097.62 88888.00 2017-08-14 07:08:48.000 226 33760.67 186.23 17097.60 88888.00 2017-08-14 07:08:49.000 226 33760.66 186.26 17097.59 88888.00 2017-08-14 07:08:50.000 226 33760.70 186.31 17097.56 37843.08 2017-08-14 07:08:51.000 226 33760.68 186.28 17097.57 88888.00 2017-08-14 07:08:52.000 226 33760.65 186.27 17097.58 88888.00 2017-08-14 07:08:53.000 226 33760.65 186.22 17097.58 88888.00 2017-08-14 07:08:54.000 226 33760.65 186.24 17097.54 88888.00 2017-08-14 07:08:55.000 226 33760.63 186.23 17097.58 37843.11 2017-08-14 07:08:56.000 226 33760.64 186.28 17097.59 88888.00 2017-08-14 07:08:57.000 226 33760.64 186.27 17097.59 88888.00 2017-08-14 07:08:58.000 226 33760.61 186.27 17097.58 88888.00 2017-08-14 07:08:59.000 226 33760.64 186.28 17097.60 88888.00 2017-08-14 07:09:00.000 226 33760.66 186.28 17097.58 37843.10 2017-08-14 07:09:01.000 226 33760.68 186.32 17097.59 88888.00 2017-08-14 07:09:02.000 226 33760.69 186.36 17097.61 88888.00 2017-08-14 07:09:03.000 226 33760.65 186.31 17097.63 88888.00 2017-08-14 07:09:04.000 226 33760.64 186.28 17097.59 88888.00 2017-08-14 07:09:05.000 226 33760.65 186.30 17097.59 37842.96 2017-08-14 07:09:06.000 226 33760.64 186.31 17097.54 88888.00 2017-08-14 07:09:07.000 226 33760.64 186.33 17097.54 88888.00 2017-08-14 07:09:08.000 226 33760.66 186.34 17097.58 88888.00 2017-08-14 07:09:09.000 226 33760.63 186.35 17097.59 88888.00 2017-08-14 07:09:10.000 226 33760.63 186.39 17097.58 37843.10 2017-08-14 07:09:11.000 226 33760.61 186.39 17097.53 88888.00 2017-08-14 07:09:12.000 226 33760.60 186.40 17097.56 88888.00 2017-08-14 07:09:13.000 226 33760.62 186.41 17097.60 88888.00 2017-08-14 07:09:14.000 226 33760.64 186.39 17097.53 88888.00 2017-08-14 07:09:15.000 226 33760.60 186.40 17097.47 37843.12 2017-08-14 07:09:16.000 226 33760.58 186.43 17097.53 88888.00 2017-08-14 07:09:17.000 226 33760.54 186.46 17097.61 88888.00 2017-08-14 07:09:18.000 226 33760.54 186.44 17097.61 88888.00 2017-08-14 07:09:19.000 226 33760.58 186.53 17097.56 88888.00 2017-08-14 07:09:20.000 226 33760.59 186.55 17097.50 37843.03 2017-08-14 07:09:21.000 226 33760.58 186.55 17097.52 88888.00 2017-08-14 07:09:22.000 226 33760.55 186.53 17097.52 88888.00 2017-08-14 07:09:23.000 226 33760.52 186.47 17097.54 88888.00 2017-08-14 07:09:24.000 226 33760.57 186.53 17097.53 88888.00 2017-08-14 07:09:25.000 226 33760.55 186.58 17097.57 37842.96 2017-08-14 07:09:26.000 226 33760.58 186.61 17097.58 88888.00 2017-08-14 07:09:27.000 226 33760.56 186.63 17097.54 88888.00 2017-08-14 07:09:28.000 226 33760.59 186.61 17097.56 88888.00 2017-08-14 07:09:29.000 226 33760.64 186.62 17097.53 88888.00 2017-08-14 07:09:30.000 226 33760.67 186.64 17097.53 37843.07 2017-08-14 07:09:31.000 226 33760.68 186.69 17097.53 88888.00 2017-08-14 07:09:32.000 226 33760.64 186.70 17097.55 88888.00 2017-08-14 07:09:33.000 226 33760.63 186.68 17097.55 88888.00 2017-08-14 07:09:34.000 226 33760.68 186.68 17097.58 88888.00 2017-08-14 07:09:35.000 226 33760.69 186.70 17097.55 37843.14 2017-08-14 07:09:36.000 226 33760.70 186.70 17097.54 88888.00 2017-08-14 07:09:37.000 226 33760.65 186.68 17097.51 88888.00 2017-08-14 07:09:38.000 226 33760.65 186.65 17097.51 88888.00 2017-08-14 07:09:39.000 226 33760.70 186.69 17097.52 88888.00 2017-08-14 07:09:40.000 226 33760.74 186.70 17097.50 37843.14 2017-08-14 07:09:41.000 226 33760.75 186.69 17097.54 88888.00 2017-08-14 07:09:42.000 226 33760.77 186.68 17097.52 88888.00 2017-08-14 07:09:43.000 226 33760.75 186.67 17097.47 88888.00 2017-08-14 07:09:44.000 226 33760.74 186.65 17097.48 88888.00 2017-08-14 07:09:45.000 226 33760.75 186.62 17097.49 37843.03 2017-08-14 07:09:46.000 226 33760.74 186.61 17097.52 88888.00 2017-08-14 07:09:47.000 226 33760.72 186.62 17097.51 88888.00 2017-08-14 07:09:48.000 226 33760.73 186.61 17097.49 88888.00 2017-08-14 07:09:49.000 226 33760.74 186.61 17097.47 88888.00 2017-08-14 07:09:50.000 226 33760.74 186.62 17097.48 37843.14 2017-08-14 07:09:51.000 226 33760.72 186.62 17097.50 88888.00 2017-08-14 07:09:52.000 226 33760.70 186.66 17097.48 88888.00 2017-08-14 07:09:53.000 226 33760.70 186.64 17097.48 88888.00 2017-08-14 07:09:54.000 226 33760.73 186.65 17097.44 88888.00 2017-08-14 07:09:55.000 226 33760.72 186.64 17097.45 37843.14 2017-08-14 07:09:56.000 226 33760.72 186.61 17097.43 88888.00 2017-08-14 07:09:57.000 226 33760.72 186.58 17097.42 88888.00 2017-08-14 07:09:58.000 226 33760.74 186.57 17097.45 88888.00 2017-08-14 07:09:59.000 226 33760.72 186.57 17097.49 88888.00 2017-08-14 07:10:00.000 226 33760.73 186.61 17097.47 37843.03 2017-08-14 07:10:01.000 226 33760.74 186.62 17097.50 88888.00 2017-08-14 07:10:02.000 226 33760.71 186.63 17097.46 88888.00 2017-08-14 07:10:03.000 226 33760.71 186.62 17097.47 88888.00 2017-08-14 07:10:04.000 226 33760.74 186.56 17097.46 88888.00 2017-08-14 07:10:05.000 226 33760.77 186.57 17097.47 37843.03 2017-08-14 07:10:06.000 226 33760.75 186.55 17097.45 88888.00 2017-08-14 07:10:07.000 226 33760.72 186.59 17097.46 88888.00 2017-08-14 07:10:08.000 226 33760.73 186.61 17097.51 88888.00 2017-08-14 07:10:09.000 226 33760.70 186.66 17097.48 88888.00 2017-08-14 07:10:10.000 226 33760.68 186.68 17097.47 37843.17 2017-08-14 07:10:11.000 226 33760.69 186.61 17097.42 88888.00 2017-08-14 07:10:12.000 226 33760.70 186.60 17097.44 88888.00 2017-08-14 07:10:13.000 226 33760.67 186.62 17097.43 88888.00 2017-08-14 07:10:14.000 226 33760.70 186.63 17097.41 88888.00 2017-08-14 07:10:15.000 226 33760.77 186.63 17097.45 37843.11 2017-08-14 07:10:16.000 226 33760.79 186.67 17097.43 88888.00 2017-08-14 07:10:17.000 226 33760.81 186.62 17097.46 88888.00 2017-08-14 07:10:18.000 226 33760.79 186.65 17097.49 88888.00 2017-08-14 07:10:19.000 226 33760.77 186.70 17097.46 88888.00 2017-08-14 07:10:20.000 226 33760.78 186.69 17097.40 37843.17 2017-08-14 07:10:21.000 226 33760.74 186.72 17097.41 88888.00 2017-08-14 07:10:22.000 226 33760.76 186.71 17097.41 88888.00 2017-08-14 07:10:23.000 226 33760.77 186.72 17097.39 88888.00 2017-08-14 07:10:24.000 226 33760.80 186.73 17097.42 88888.00 2017-08-14 07:10:25.000 226 33760.77 186.77 17097.45 37843.07 2017-08-14 07:10:26.000 226 33760.77 186.81 17097.48 88888.00 2017-08-14 07:10:27.000 226 33760.79 186.82 17097.49 88888.00 2017-08-14 07:10:28.000 226 33760.77 186.77 17097.46 88888.00 2017-08-14 07:10:29.000 226 33760.79 186.78 17097.47 88888.00 2017-08-14 07:10:30.000 226 33760.78 186.83 17097.51 37843.17 2017-08-14 07:10:31.000 226 33760.81 186.80 17097.54 88888.00 2017-08-14 07:10:32.000 226 33760.79 186.83 17097.51 88888.00 2017-08-14 07:10:33.000 226 33760.80 186.79 17097.49 88888.00 2017-08-14 07:10:34.000 226 33760.76 186.77 17097.47 88888.00 2017-08-14 07:10:35.000 226 33760.77 186.86 17097.47 37843.18 2017-08-14 07:10:36.000 226 33760.77 186.84 17097.51 88888.00 2017-08-14 07:10:37.000 226 33760.79 186.84 17097.48 88888.00 2017-08-14 07:10:38.000 226 33760.83 186.84 17097.45 88888.00 2017-08-14 07:10:39.000 226 33760.80 186.88 17097.47 88888.00 2017-08-14 07:10:40.000 226 33760.76 186.86 17097.46 37843.14 2017-08-14 07:10:41.000 226 33760.78 186.84 17097.46 88888.00 2017-08-14 07:10:42.000 226 33760.79 186.84 17097.42 88888.00 2017-08-14 07:10:43.000 226 33760.78 186.85 17097.41 88888.00 2017-08-14 07:10:44.000 226 33760.74 186.85 17097.43 88888.00 2017-08-14 07:10:45.000 226 33760.77 186.86 17097.43 37843.10 2017-08-14 07:10:46.000 226 33760.74 186.89 17097.42 88888.00 2017-08-14 07:10:47.000 226 33760.73 186.90 17097.42 88888.00 2017-08-14 07:10:48.000 226 33760.73 186.89 17097.45 88888.00 2017-08-14 07:10:49.000 226 33760.74 186.89 17097.49 88888.00 2017-08-14 07:10:50.000 226 33760.73 186.89 17097.48 37843.12 2017-08-14 07:10:51.000 226 33760.73 186.90 17097.48 88888.00 2017-08-14 07:10:52.000 226 33760.73 186.93 17097.48 88888.00 2017-08-14 07:10:53.000 226 33760.70 186.95 17097.46 88888.00 2017-08-14 07:10:54.000 226 33760.69 186.95 17097.44 88888.00 2017-08-14 07:10:55.000 226 33760.64 186.96 17097.44 37843.07 2017-08-14 07:10:56.000 226 33760.64 186.94 17097.45 88888.00 2017-08-14 07:10:57.000 226 33760.63 186.94 17097.47 88888.00 2017-08-14 07:10:58.000 226 33760.65 187.02 17097.48 88888.00 2017-08-14 07:10:59.000 226 33760.62 187.05 17097.48 88888.00 2017-08-14 07:11:00.000 226 33760.61 187.06 17097.49 37842.94 2017-08-14 07:11:01.000 226 33760.59 187.04 17097.47 88888.00 2017-08-14 07:11:02.000 226 33760.58 187.05 17097.44 88888.00 2017-08-14 07:11:03.000 226 33760.57 187.08 17097.45 88888.00 2017-08-14 07:11:04.000 226 33760.58 187.09 17097.47 88888.00 2017-08-14 07:11:05.000 226 33760.58 187.09 17097.47 37843.10 2017-08-14 07:11:06.000 226 33760.57 187.07 17097.48 88888.00 2017-08-14 07:11:07.000 226 33760.58 187.08 17097.45 88888.00 2017-08-14 07:11:08.000 226 33760.58 187.05 17097.44 88888.00 2017-08-14 07:11:09.000 226 33760.57 187.02 17097.42 88888.00 2017-08-14 07:11:10.000 226 33760.56 187.06 17097.41 37842.92 2017-08-14 07:11:11.000 226 33760.57 187.06 17097.44 88888.00 2017-08-14 07:11:12.000 226 33760.62 187.07 17097.44 88888.00 2017-08-14 07:11:13.000 226 33760.63 187.10 17097.40 88888.00 2017-08-14 07:11:14.000 226 33760.62 187.07 17097.44 88888.00 2017-08-14 07:11:15.000 226 33760.64 187.10 17097.45 37843.00 2017-08-14 07:11:16.000 226 33760.65 187.08 17097.47 88888.00 2017-08-14 07:11:17.000 226 33760.61 187.13 17097.49 88888.00 2017-08-14 07:11:18.000 226 33760.60 187.14 17097.43 88888.00 2017-08-14 07:11:19.000 226 33760.61 187.12 17097.41 88888.00 2017-08-14 07:11:20.000 226 33760.62 187.09 17097.42 37843.03 2017-08-14 07:11:21.000 226 33760.63 187.11 17097.41 88888.00 2017-08-14 07:11:22.000 226 33760.63 187.07 17097.37 88888.00 2017-08-14 07:11:23.000 226 33760.63 187.06 17097.34 88888.00 2017-08-14 07:11:24.000 226 33760.65 187.10 17097.33 88888.00 2017-08-14 07:11:25.000 226 33760.66 187.10 17097.35 37842.94 2017-08-14 07:11:26.000 226 33760.63 187.10 17097.36 88888.00 2017-08-14 07:11:27.000 226 33760.61 187.12 17097.40 88888.00 2017-08-14 07:11:28.000 226 33760.64 187.12 17097.41 88888.00 2017-08-14 07:11:29.000 226 33760.65 187.10 17097.40 88888.00 2017-08-14 07:11:30.000 226 33760.67 187.09 17097.40 37843.03 2017-08-14 07:11:31.000 226 33760.67 187.07 17097.41 88888.00 2017-08-14 07:11:32.000 226 33760.68 187.07 17097.38 88888.00 2017-08-14 07:11:33.000 226 33760.67 187.10 17097.37 88888.00 2017-08-14 07:11:34.000 226 33760.68 187.10 17097.35 88888.00 2017-08-14 07:11:35.000 226 33760.70 187.07 17097.36 37843.07 2017-08-14 07:11:36.000 226 33760.74 187.03 17097.37 88888.00 2017-08-14 07:11:37.000 226 33760.74 187.04 17097.39 88888.00 2017-08-14 07:11:38.000 226 33760.74 187.04 17097.39 88888.00 2017-08-14 07:11:39.000 226 33760.74 187.03 17097.34 88888.00 2017-08-14 07:11:40.000 226 33760.71 187.01 17097.37 37842.85 2017-08-14 07:11:41.000 226 33760.70 187.02 17097.38 88888.00 2017-08-14 07:11:42.000 226 33760.68 187.01 17097.31 88888.00 2017-08-14 07:11:43.000 226 33760.68 187.02 17097.34 88888.00 2017-08-14 07:11:44.000 226 33760.69 187.06 17097.35 88888.00 2017-08-14 07:11:45.000 226 33760.72 187.08 17097.32 37842.92 2017-08-14 07:11:46.000 226 33760.67 187.07 17097.34 88888.00 2017-08-14 07:11:47.000 226 33760.66 187.07 17097.37 88888.00 2017-08-14 07:11:48.000 226 33760.64 187.07 17097.33 88888.00 2017-08-14 07:11:49.000 226 33760.67 187.11 17097.32 88888.00 2017-08-14 07:11:50.000 226 33760.68 187.14 17097.33 37843.07 2017-08-14 07:11:51.000 226 33760.69 187.13 17097.34 88888.00 2017-08-14 07:11:52.000 226 33760.67 187.14 17097.30 88888.00 2017-08-14 07:11:53.000 226 33760.66 187.06 17097.29 88888.00 2017-08-14 07:11:54.000 226 33760.65 187.07 17097.28 88888.00 2017-08-14 07:11:55.000 226 33760.68 187.05 17097.28 37843.17 2017-08-14 07:11:56.000 226 33760.71 187.07 17097.27 88888.00 2017-08-14 07:11:57.000 226 33760.71 187.09 17097.29 88888.00 2017-08-14 07:11:58.000 226 33760.72 187.10 17097.32 88888.00 2017-08-14 07:11:59.000 226 33760.68 187.10 17097.28 88888.00 2017-08-14 07:12:00.000 226 33760.71 187.09 17097.29 37843.07 2017-08-14 07:12:01.000 226 33760.71 187.06 17097.31 88888.00 2017-08-14 07:12:02.000 226 33760.67 187.09 17097.29 88888.00 2017-08-14 07:12:03.000 226 33760.68 187.10 17097.27 88888.00 2017-08-14 07:12:04.000 226 33760.68 187.11 17097.32 88888.00 2017-08-14 07:12:05.000 226 33760.67 187.11 17097.32 37842.99 2017-08-14 07:12:06.000 226 33760.63 187.08 17097.34 88888.00 2017-08-14 07:12:07.000 226 33760.61 187.07 17097.33 88888.00 2017-08-14 07:12:08.000 226 33760.64 187.08 17097.33 88888.00 2017-08-14 07:12:09.000 226 33760.66 187.06 17097.28 88888.00 2017-08-14 07:12:10.000 226 33760.65 187.05 17097.25 37842.90 2017-08-14 07:12:11.000 226 33760.65 187.04 17097.24 88888.00 2017-08-14 07:12:12.000 226 33760.65 187.03 17097.20 88888.00 2017-08-14 07:12:13.000 226 33760.66 187.01 17097.20 88888.00 2017-08-14 07:12:14.000 226 33760.67 187.03 17097.23 88888.00 2017-08-14 07:12:15.000 226 33760.68 187.02 17097.22 37843.04 2017-08-14 07:12:16.000 226 33760.67 187.01 17097.18 88888.00 2017-08-14 07:12:17.000 226 33760.65 187.03 17097.19 88888.00 2017-08-14 07:12:18.000 226 33760.68 187.07 17097.23 88888.00 2017-08-14 07:12:19.000 226 33760.69 187.14 17097.29 88888.00 2017-08-14 07:12:20.000 226 33760.69 187.17 17097.29 37843.14 2017-08-14 07:12:21.000 226 33760.70 187.10 17097.26 88888.00 2017-08-14 07:12:22.000 226 33760.70 187.07 17097.23 88888.00 2017-08-14 07:12:23.000 226 33760.69 187.06 17097.21 88888.00 2017-08-14 07:12:24.000 226 33760.71 187.07 17097.17 88888.00 2017-08-14 07:12:25.000 226 33760.70 187.07 17097.19 37843.01 2017-08-14 07:12:26.000 226 33760.70 187.08 17097.23 88888.00 2017-08-14 07:12:27.000 226 33760.72 187.05 17097.23 88888.00 2017-08-14 07:12:28.000 226 33760.71 187.02 17097.22 88888.00 2017-08-14 07:12:29.000 226 33760.68 187.01 17097.22 88888.00 2017-08-14 07:12:30.000 226 33760.70 187.06 17097.23 37843.03 2017-08-14 07:12:31.000 226 33760.65 187.09 17097.24 88888.00 2017-08-14 07:12:32.000 226 33760.64 187.13 17097.25 88888.00 2017-08-14 07:12:33.000 226 33760.65 187.07 17097.25 88888.00 2017-08-14 07:12:34.000 226 33760.66 187.05 17097.24 88888.00 2017-08-14 07:12:35.000 226 33760.66 187.06 17097.26 37843.06 2017-08-14 07:12:36.000 226 33760.68 187.10 17097.26 88888.00 2017-08-14 07:12:37.000 226 33760.65 187.12 17097.24 88888.00 2017-08-14 07:12:38.000 226 33760.63 187.13 17097.24 88888.00 2017-08-14 07:12:39.000 226 33760.56 187.10 17097.18 88888.00 2017-08-14 07:12:40.000 226 33760.56 187.11 17097.14 37842.89 2017-08-14 07:12:41.000 226 33760.56 187.04 17097.16 88888.00 2017-08-14 07:12:42.000 226 33760.56 187.03 17097.18 88888.00 2017-08-14 07:12:43.000 226 33760.57 187.11 17097.20 88888.00 2017-08-14 07:12:44.000 226 33760.60 187.12 17097.19 88888.00 2017-08-14 07:12:45.000 226 33760.60 187.11 17097.19 37842.92 2017-08-14 07:12:46.000 226 33760.60 187.11 17097.19 88888.00 2017-08-14 07:12:47.000 226 33760.57 187.09 17097.19 88888.00 2017-08-14 07:12:48.000 226 33760.58 187.08 17097.19 88888.00 2017-08-14 07:12:49.000 226 33760.60 187.11 17097.18 88888.00 2017-08-14 07:12:50.000 226 33760.60 187.13 17097.18 37842.99 2017-08-14 07:12:51.000 226 33760.59 187.10 17097.18 88888.00 2017-08-14 07:12:52.000 226 33760.57 187.12 17097.18 88888.00 2017-08-14 07:12:53.000 226 33760.58 187.15 17097.18 88888.00 2017-08-14 07:12:54.000 226 33760.56 187.16 17097.15 88888.00 2017-08-14 07:12:55.000 226 33760.56 187.14 17097.12 37842.94 2017-08-14 07:12:56.000 226 33760.60 187.14 17097.09 88888.00 2017-08-14 07:12:57.000 226 33760.59 187.12 17097.07 88888.00 2017-08-14 07:12:58.000 226 33760.60 187.11 17097.10 88888.00 2017-08-14 07:12:59.000 226 33760.59 187.09 17097.13 88888.00 2017-08-14 07:13:00.000 226 33760.58 187.06 17097.14 37842.96 2017-08-14 07:13:01.000 226 33760.52 187.08 17097.16 88888.00 2017-08-14 07:13:02.000 226 33760.52 187.10 17097.17 88888.00 2017-08-14 07:13:03.000 226 33760.58 187.12 17097.12 88888.00 2017-08-14 07:13:04.000 226 33760.57 187.11 17097.12 88888.00 2017-08-14 07:13:05.000 226 33760.59 187.13 17097.13 37842.88 2017-08-14 07:13:06.000 226 33760.60 187.13 17097.15 88888.00 2017-08-14 07:13:07.000 226 33760.55 187.12 17097.12 88888.00 2017-08-14 07:13:08.000 226 33760.56 187.11 17097.11 88888.00 2017-08-14 07:13:09.000 226 33760.54 187.16 17097.12 88888.00 2017-08-14 07:13:10.000 226 33760.54 187.16 17097.11 37842.97 2017-08-14 07:13:11.000 226 33760.54 187.15 17097.13 88888.00 2017-08-14 07:13:12.000 226 33760.55 187.16 17097.13 88888.00 2017-08-14 07:13:13.000 226 33760.56 187.17 17097.13 88888.00 2017-08-14 07:13:14.000 226 33760.55 187.15 17097.13 88888.00 2017-08-14 07:13:15.000 226 33760.54 187.10 17097.14 37842.79 2017-08-14 07:13:16.000 226 33760.54 187.05 17097.10 88888.00 2017-08-14 07:13:17.000 226 33760.51 187.03 17097.08 88888.00 2017-08-14 07:13:18.000 226 33760.48 187.07 17097.12 88888.00 2017-08-14 07:13:19.000 226 33760.46 187.10 17097.14 88888.00 2017-08-14 07:13:20.000 226 33760.43 187.13 17097.18 37842.74 2017-08-14 07:13:21.000 226 33760.42 187.10 17097.16 88888.00 2017-08-14 07:13:22.000 226 33760.41 187.06 17097.16 88888.00 2017-08-14 07:13:23.000 226 33760.40 187.06 17097.14 88888.00 2017-08-14 07:13:24.000 226 33760.39 187.11 17097.11 88888.00 2017-08-14 07:13:25.000 226 33760.38 187.14 17097.16 37842.72 2017-08-14 07:13:26.000 226 33760.36 187.11 17097.14 88888.00 2017-08-14 07:13:27.000 226 33760.34 187.11 17097.10 88888.00 2017-08-14 07:13:28.000 226 33760.35 187.14 17097.14 88888.00 2017-08-14 07:13:29.000 226 33760.30 187.08 17097.13 88888.00 2017-08-14 07:13:30.000 226 33760.34 187.09 17097.12 37842.81 2017-08-14 07:13:31.000 226 33760.35 187.09 17097.16 88888.00 2017-08-14 07:13:32.000 226 33760.33 187.11 17097.15 88888.00 2017-08-14 07:13:33.000 226 33760.30 187.09 17097.13 88888.00 2017-08-14 07:13:34.000 226 33760.33 187.09 17097.13 88888.00 2017-08-14 07:13:35.000 226 33760.34 187.06 17097.15 37842.74 2017-08-14 07:13:36.000 226 33760.36 187.07 17097.14 88888.00 2017-08-14 07:13:37.000 226 33760.38 187.06 17097.13 88888.00 2017-08-14 07:13:38.000 226 33760.37 187.03 17097.15 88888.00 2017-08-14 07:13:39.000 226 33760.34 187.00 17097.15 88888.00 2017-08-14 07:13:40.000 226 33760.34 186.98 17097.20 37842.82 2017-08-14 07:13:41.000 226 33760.36 186.95 17097.13 88888.00 2017-08-14 07:13:42.000 226 33760.37 186.95 17097.17 88888.00 2017-08-14 07:13:43.000 226 33760.36 186.92 17097.16 88888.00 2017-08-14 07:13:44.000 226 33760.36 186.88 17097.12 88888.00 2017-08-14 07:13:45.000 226 33760.38 186.91 17097.12 37842.67 2017-08-14 07:13:46.000 226 33760.37 186.88 17097.11 88888.00 2017-08-14 07:13:47.000 226 33760.38 186.87 17097.09 88888.00 2017-08-14 07:13:48.000 226 33760.39 186.88 17097.12 88888.00 2017-08-14 07:13:49.000 226 33760.36 186.89 17097.13 88888.00 2017-08-14 07:13:50.000 226 33760.33 186.91 17097.14 37842.60 2017-08-14 07:13:51.000 226 33760.32 186.92 17097.10 88888.00 2017-08-14 07:13:52.000 226 33760.31 186.88 17097.11 88888.00 2017-08-14 07:13:53.000 226 33760.32 186.85 17097.14 88888.00 2017-08-14 07:13:54.000 226 33760.31 186.84 17097.17 88888.00 2017-08-14 07:13:55.000 226 33760.31 186.87 17097.18 37842.74 2017-08-14 07:13:56.000 226 33760.33 186.88 17097.16 88888.00 2017-08-14 07:13:57.000 226 33760.30 186.88 17097.18 88888.00 2017-08-14 07:13:58.000 226 33760.27 186.86 17097.14 88888.00 2017-08-14 07:13:59.000 226 33760.25 186.86 17097.16 88888.00 2017-08-14 07:14:00.000 226 33760.27 186.85 17097.16 37842.72 2017-08-14 07:14:01.000 226 33760.27 186.87 17097.19 88888.00 2017-08-14 07:14:02.000 226 33760.24 186.89 17097.18 88888.00 2017-08-14 07:14:03.000 226 33760.26 186.91 17097.14 88888.00 2017-08-14 07:14:04.000 226 33760.27 186.89 17097.12 88888.00 2017-08-14 07:14:05.000 226 33760.29 186.88 17097.13 37842.62 2017-08-14 07:14:06.000 226 33760.28 186.90 17097.15 88888.00 2017-08-14 07:14:07.000 226 33760.23 186.90 17097.11 88888.00 2017-08-14 07:14:08.000 226 33760.26 186.88 17097.14 88888.00 2017-08-14 07:14:09.000 226 33760.30 186.84 17097.13 88888.00 2017-08-14 07:14:10.000 226 33760.33 186.86 17097.09 37842.71 2017-08-14 07:14:11.000 226 33760.33 186.88 17097.06 88888.00 2017-08-14 07:14:12.000 226 33760.32 186.86 17097.08 88888.00 2017-08-14 07:14:13.000 226 33760.32 186.83 17097.08 88888.00 2017-08-14 07:14:14.000 226 33760.33 186.83 17097.08 88888.00 2017-08-14 07:14:15.000 226 33760.36 186.87 17097.11 37842.67 2017-08-14 07:14:16.000 226 33760.38 186.86 17097.10 88888.00 2017-08-14 07:14:17.000 226 33760.38 186.92 17097.07 88888.00 2017-08-14 07:14:18.000 226 33760.37 186.93 17097.06 88888.00 2017-08-14 07:14:19.000 226 33760.37 186.91 17097.04 88888.00 2017-08-14 07:14:20.000 226 33760.36 186.87 17097.04 37842.67 2017-08-14 07:14:21.000 226 33760.35 186.85 17097.07 88888.00 2017-08-14 07:14:22.000 226 33760.34 186.87 17097.06 88888.00 2017-08-14 07:14:23.000 226 33760.30 186.89 17097.05 88888.00 2017-08-14 07:14:24.000 226 33760.29 186.90 17097.10 88888.00 2017-08-14 07:14:25.000 226 33760.32 186.87 17097.07 37842.51 2017-08-14 07:14:26.000 226 33760.30 186.88 17097.10 88888.00 2017-08-14 07:14:27.000 226 33760.29 186.88 17097.10 88888.00 2017-08-14 07:14:28.000 226 33760.24 186.88 17097.09 88888.00 2017-08-14 07:14:29.000 226 33760.26 186.86 17097.06 88888.00 2017-08-14 07:14:30.000 226 33760.30 186.85 17097.09 37842.58 2017-08-14 07:14:31.000 226 33760.31 186.85 17097.12 88888.00 2017-08-14 07:14:32.000 226 33760.29 186.86 17097.10 88888.00 2017-08-14 07:14:33.000 226 33760.29 186.86 17097.13 88888.00 2017-08-14 07:14:34.000 226 33760.25 186.89 17097.13 88888.00 2017-08-14 07:14:35.000 226 33760.22 186.92 17097.11 37842.64 2017-08-14 07:14:36.000 226 33760.26 186.95 17097.11 88888.00 2017-08-14 07:14:37.000 226 33760.28 186.95 17097.08 88888.00 2017-08-14 07:14:38.000 226 33760.24 186.89 17097.04 88888.00 2017-08-14 07:14:39.000 226 33760.21 186.91 17097.05 88888.00 2017-08-14 07:14:40.000 226 33760.21 186.97 17097.11 37842.58 2017-08-14 07:14:41.000 226 33760.22 186.94 17097.06 88888.00 2017-08-14 07:14:42.000 226 33760.24 186.96 17097.04 88888.00 2017-08-14 07:14:43.000 226 33760.23 187.00 17097.05 88888.00 2017-08-14 07:14:44.000 226 33760.20 187.00 17097.05 88888.00 2017-08-14 07:14:45.000 226 33760.17 186.99 17097.04 37842.44 2017-08-14 07:14:46.000 226 33760.16 186.96 17097.04 88888.00 2017-08-14 07:14:47.000 226 33760.17 186.92 17097.03 88888.00 2017-08-14 07:14:48.000 226 33760.15 186.94 17097.07 88888.00 2017-08-14 07:14:49.000 226 33760.17 186.95 17097.08 88888.00 2017-08-14 07:14:50.000 226 33760.14 186.90 17097.12 37842.42 2017-08-14 07:14:51.000 226 33760.15 186.90 17097.12 88888.00 2017-08-14 07:14:52.000 226 33760.17 186.94 17097.11 88888.00 2017-08-14 07:14:53.000 226 33760.15 186.94 17097.13 88888.00 2017-08-14 07:14:54.000 226 33760.15 186.94 17097.14 88888.00 2017-08-14 07:14:55.000 226 33760.17 186.94 17097.16 37842.46 2017-08-14 07:14:56.000 226 33760.18 186.95 17097.13 88888.00 2017-08-14 07:14:57.000 226 33760.18 186.94 17097.09 88888.00 2017-08-14 07:14:58.000 226 33760.13 186.95 17097.06 88888.00 2017-08-14 07:14:59.000 226 33760.12 186.97 17097.07 88888.00 2017-08-14 07:15:00.000 226 33760.13 186.97 17097.06 37842.32 2017-08-14 07:15:01.000 226 33760.12 186.93 17097.03 88888.00 2017-08-14 07:15:02.000 226 33760.13 186.89 17097.05 88888.00 2017-08-14 07:15:03.000 226 33760.10 186.94 17097.03 88888.00 2017-08-14 07:15:04.000 226 33760.06 186.93 17097.06 88888.00 2017-08-14 07:15:05.000 226 33760.08 186.97 17097.07 37842.39 2017-08-14 07:15:06.000 226 33760.12 186.95 17097.08 88888.00 2017-08-14 07:15:07.000 226 33760.13 186.94 17097.03 88888.00 2017-08-14 07:15:08.000 226 33760.14 186.97 17097.02 88888.00 2017-08-14 07:15:09.000 226 33760.11 186.97 17097.06 88888.00 2017-08-14 07:15:10.000 226 33760.09 186.97 17097.06 37842.47 2017-08-14 07:15:11.000 226 33760.12 186.99 17097.05 88888.00 2017-08-14 07:15:12.000 226 33760.12 186.97 17097.04 88888.00 2017-08-14 07:15:13.000 226 33760.13 186.97 17097.05 88888.00 2017-08-14 07:15:14.000 226 33760.13 186.95 17097.05 88888.00 2017-08-14 07:15:15.000 226 33760.18 186.97 17097.01 37842.38 2017-08-14 07:15:16.000 226 33760.17 186.97 17096.99 88888.00 2017-08-14 07:15:17.000 226 33760.15 186.97 17096.99 88888.00 2017-08-14 07:15:18.000 226 33760.19 187.00 17097.00 88888.00 2017-08-14 07:15:19.000 226 33760.21 187.05 17097.01 88888.00 2017-08-14 07:15:20.000 226 33760.22 187.08 17096.98 37842.49 2017-08-14 07:15:21.000 226 33760.17 187.08 17097.03 88888.00 2017-08-14 07:15:22.000 226 33760.12 187.08 17097.05 88888.00 2017-08-14 07:15:23.000 226 33760.14 187.04 17097.03 88888.00 2017-08-14 07:15:24.000 226 33760.17 187.02 17097.03 88888.00 2017-08-14 07:15:25.000 226 33760.21 187.00 17097.04 37842.46 2017-08-14 07:15:26.000 226 33760.22 187.00 17097.01 88888.00 2017-08-14 07:15:27.000 226 33760.20 187.03 17097.00 88888.00 2017-08-14 07:15:28.000 226 33760.16 187.00 17097.00 88888.00 2017-08-14 07:15:29.000 226 33760.17 186.99 17096.99 88888.00 2017-08-14 07:15:30.000 226 33760.16 186.96 17096.97 37842.56 2017-08-14 07:15:31.000 226 33760.16 187.01 17096.94 88888.00 2017-08-14 07:15:32.000 226 33760.17 187.03 17096.97 88888.00 2017-08-14 07:15:33.000 226 33760.17 186.99 17097.00 88888.00 2017-08-14 07:15:34.000 226 33760.19 186.97 17097.01 88888.00 2017-08-14 07:15:35.000 226 33760.17 186.96 17097.00 37842.35 2017-08-14 07:15:36.000 226 33760.17 186.98 17097.00 88888.00 2017-08-14 07:15:37.000 226 33760.14 187.00 17097.00 88888.00 2017-08-14 07:15:38.000 226 33760.16 187.01 17096.97 88888.00 2017-08-14 07:15:39.000 226 33760.16 187.00 17096.98 88888.00 2017-08-14 07:15:40.000 226 33760.17 187.02 17096.97 37842.49 2017-08-14 07:15:41.000 226 33760.18 186.99 17096.97 88888.00 2017-08-14 07:15:42.000 226 33760.13 187.00 17096.97 88888.00 2017-08-14 07:15:43.000 226 33760.16 186.97 17096.92 88888.00 2017-08-14 07:15:44.000 226 33760.19 186.95 17096.89 88888.00 2017-08-14 07:15:45.000 226 33760.18 186.91 17096.87 37842.32 2017-08-14 07:15:46.000 226 33760.14 186.96 17096.88 88888.00 2017-08-14 07:15:47.000 226 33760.09 186.98 17096.87 88888.00 2017-08-14 07:15:48.000 226 33760.06 187.03 17096.90 88888.00 2017-08-14 07:15:49.000 226 33760.08 187.05 17096.91 88888.00 2017-08-14 07:15:50.000 226 33760.10 187.02 17096.92 37842.44 2017-08-14 07:15:51.000 226 33760.11 187.04 17096.92 88888.00 2017-08-14 07:15:52.000 226 33760.10 187.04 17096.90 88888.00 2017-08-14 07:15:53.000 226 33760.10 187.07 17096.95 88888.00 2017-08-14 07:15:54.000 226 33760.11 187.07 17096.98 88888.00 2017-08-14 07:15:55.000 226 33760.10 187.05 17096.95 37842.31 2017-08-14 07:15:56.000 226 33760.07 187.05 17096.99 88888.00 2017-08-14 07:15:57.000 226 33760.04 187.04 17096.96 88888.00 2017-08-14 07:15:58.000 226 33760.03 187.06 17096.97 88888.00 2017-08-14 07:15:59.000 226 33760.00 187.10 17096.94 88888.00 2017-08-14 07:16:00.000 226 33759.97 187.09 17096.92 37842.35 2017-08-14 07:16:01.000 226 33759.96 187.07 17096.92 88888.00 2017-08-14 07:16:02.000 226 33759.98 187.13 17096.92 88888.00 2017-08-14 07:16:03.000 226 33759.98 187.11 17096.94 88888.00 2017-08-14 07:16:04.000 226 33759.99 187.07 17096.91 88888.00 2017-08-14 07:16:05.000 226 33760.03 187.05 17096.87 37842.36 2017-08-14 07:16:06.000 226 33760.07 187.07 17096.89 88888.00 2017-08-14 07:16:07.000 226 33760.06 187.09 17096.88 88888.00 2017-08-14 07:16:08.000 226 33760.07 187.06 17096.92 88888.00 2017-08-14 07:16:09.000 226 33760.09 187.07 17096.91 88888.00 2017-08-14 07:16:10.000 226 33760.09 187.08 17096.90 37842.33 2017-08-14 07:16:11.000 226 33760.09 187.08 17096.93 88888.00 2017-08-14 07:16:12.000 226 33760.10 187.08 17096.94 88888.00 2017-08-14 07:16:13.000 226 33760.06 187.09 17096.95 88888.00 2017-08-14 07:16:14.000 226 33760.07 187.09 17096.89 88888.00 2017-08-14 07:16:15.000 226 33760.07 187.04 17096.88 37842.42 2017-08-14 07:16:16.000 226 33760.05 187.04 17096.88 88888.00 2017-08-14 07:16:17.000 226 33760.06 187.05 17096.88 88888.00 2017-08-14 07:16:18.000 226 33760.09 187.03 17096.90 88888.00 2017-08-14 07:16:19.000 226 33760.11 187.03 17096.89 88888.00 2017-08-14 07:16:20.000 226 33760.12 187.08 17096.90 37842.44 2017-08-14 07:16:21.000 226 33760.16 187.08 17096.92 88888.00 2017-08-14 07:16:22.000 226 33760.19 187.08 17096.91 88888.00 2017-08-14 07:16:23.000 226 33760.13 187.05 17096.91 88888.00 2017-08-14 07:16:24.000 226 33760.10 187.05 17096.90 88888.00 2017-08-14 07:16:25.000 226 33760.15 187.07 17096.88 37842.40 2017-08-14 07:16:26.000 226 33760.14 187.07 17096.88 88888.00 2017-08-14 07:16:27.000 226 33760.16 187.11 17096.86 88888.00 2017-08-14 07:16:28.000 226 33760.16 187.12 17096.88 88888.00 2017-08-14 07:16:29.000 226 33760.14 187.10 17096.88 88888.00 2017-08-14 07:16:30.000 226 33760.12 187.11 17096.87 37842.29 2017-08-14 07:16:31.000 226 33760.12 187.13 17096.83 88888.00 2017-08-14 07:16:32.000 226 33760.13 187.19 17096.85 88888.00 2017-08-14 07:16:33.000 226 33760.11 187.20 17096.87 88888.00 2017-08-14 07:16:34.000 226 33760.12 187.18 17096.91 88888.00 2017-08-14 07:16:35.000 226 33760.12 187.16 17096.87 37842.42 2017-08-14 07:16:36.000 226 33760.11 187.12 17096.87 88888.00 2017-08-14 07:16:37.000 226 33760.10 187.11 17096.86 88888.00 2017-08-14 07:16:38.000 226 33760.11 187.13 17096.86 88888.00 2017-08-14 07:16:39.000 226 33760.12 187.14 17096.84 88888.00 2017-08-14 07:16:40.000 226 33760.16 187.13 17096.88 37842.32 2017-08-14 07:16:41.000 226 33760.13 187.16 17096.89 88888.00 2017-08-14 07:16:42.000 226 33760.15 187.16 17096.89 88888.00 2017-08-14 07:16:43.000 226 33760.14 187.14 17096.90 88888.00 2017-08-14 07:16:44.000 226 33760.08 187.15 17096.90 88888.00 2017-08-14 07:16:45.000 226 33760.05 187.15 17096.86 37842.39 2017-08-14 07:16:46.000 226 33760.06 187.18 17096.87 88888.00 2017-08-14 07:16:47.000 226 33760.06 187.14 17096.85 88888.00 2017-08-14 07:16:48.000 226 33760.04 187.12 17096.83 88888.00 2017-08-14 07:16:49.000 226 33760.04 187.11 17096.85 88888.00 2017-08-14 07:16:50.000 226 33760.06 187.15 17096.90 37842.26 2017-08-14 07:16:51.000 226 33760.03 187.14 17096.90 88888.00 2017-08-14 07:16:52.000 226 33760.03 187.12 17096.91 88888.00 2017-08-14 07:16:53.000 226 33760.03 187.07 17096.86 88888.00 2017-08-14 07:16:54.000 226 33760.02 187.10 17096.84 88888.00 2017-08-14 07:16:55.000 226 33760.03 187.16 17096.86 37842.32 2017-08-14 07:16:56.000 226 33760.05 187.18 17096.89 88888.00 2017-08-14 07:16:57.000 226 33760.03 187.19 17096.83 88888.00 2017-08-14 07:16:58.000 226 33760.03 187.21 17096.85 88888.00 2017-08-14 07:16:59.000 226 33760.02 187.23 17096.84 88888.00 2017-08-14 07:17:00.000 226 33760.01 187.21 17096.88 37842.39 2017-08-14 07:17:01.000 226 33760.00 187.22 17096.84 88888.00 2017-08-14 07:17:02.000 226 33759.98 187.20 17096.83 88888.00 2017-08-14 07:17:03.000 226 33759.95 187.16 17096.81 88888.00 2017-08-14 07:17:04.000 226 33759.94 187.14 17096.84 88888.00 2017-08-14 07:17:05.000 226 33759.96 187.20 17096.82 37842.24 2017-08-14 07:17:06.000 226 33759.95 187.20 17096.84 88888.00 2017-08-14 07:17:07.000 226 33759.98 187.22 17096.86 88888.00 2017-08-14 07:17:08.000 226 33759.98 187.22 17096.84 88888.00 2017-08-14 07:17:09.000 226 33760.00 187.23 17096.87 88888.00 2017-08-14 07:17:10.000 226 33759.95 187.24 17096.90 37842.21 2017-08-14 07:17:11.000 226 33759.95 187.18 17096.88 88888.00 2017-08-14 07:17:12.000 226 33759.98 187.18 17096.86 88888.00 2017-08-14 07:17:13.000 226 33759.97 187.21 17096.87 88888.00 2017-08-14 07:17:14.000 226 33759.96 187.27 17096.92 88888.00 2017-08-14 07:17:15.000 226 33759.91 187.29 17096.90 37842.21 2017-08-14 07:17:16.000 226 33759.92 187.25 17096.92 88888.00 2017-08-14 07:17:17.000 226 33759.90 187.25 17096.88 88888.00 2017-08-14 07:17:18.000 226 33759.90 187.29 17096.87 88888.00 2017-08-14 07:17:19.000 226 33759.89 187.29 17096.89 88888.00 2017-08-14 07:17:20.000 226 33759.89 187.30 17096.88 37842.24 2017-08-14 07:17:21.000 226 33759.88 187.31 17096.87 88888.00 2017-08-14 07:17:22.000 226 33759.91 187.36 17096.85 88888.00 2017-08-14 07:17:23.000 226 33759.87 187.34 17096.81 88888.00 2017-08-14 07:17:24.000 226 33759.89 187.34 17096.85 88888.00 2017-08-14 07:17:25.000 226 33759.87 187.30 17096.86 37842.22 2017-08-14 07:17:26.000 226 33759.88 187.32 17096.86 88888.00 2017-08-14 07:17:27.000 226 33759.88 187.34 17096.86 88888.00 2017-08-14 07:17:28.000 226 33759.92 187.32 17096.87 88888.00 2017-08-14 07:17:29.000 226 33759.89 187.29 17096.87 88888.00 2017-08-14 07:17:30.000 226 33759.87 187.27 17096.86 37842.14 2017-08-14 07:17:31.000 226 33759.86 187.27 17096.84 88888.00 2017-08-14 07:17:32.000 226 33759.87 187.29 17096.84 88888.00 2017-08-14 07:17:33.000 226 33759.87 187.29 17096.84 88888.00 2017-08-14 07:17:34.000 226 33759.91 187.31 17096.84 88888.00 2017-08-14 07:17:35.000 226 33759.90 187.27 17096.82 37842.15 2017-08-14 07:17:36.000 226 33759.93 187.27 17096.82 88888.00 2017-08-14 07:17:37.000 226 33759.94 187.24 17096.79 88888.00 2017-08-14 07:17:38.000 226 33759.94 187.25 17096.83 88888.00 2017-08-14 07:17:39.000 226 33759.91 187.27 17096.80 88888.00 2017-08-14 07:17:40.000 226 33759.93 187.25 17096.78 37842.11 2017-08-14 07:17:41.000 226 33759.96 187.25 17096.80 88888.00 2017-08-14 07:17:42.000 226 33759.99 187.24 17096.77 88888.00 2017-08-14 07:17:43.000 226 33759.98 187.25 17096.75 88888.00 2017-08-14 07:17:44.000 226 33759.97 187.26 17096.79 88888.00 2017-08-14 07:17:45.000 226 33760.02 187.27 17096.80 37842.14 2017-08-14 07:17:46.000 226 33760.03 187.30 17096.81 88888.00 2017-08-14 07:17:47.000 226 33760.01 187.35 17096.80 88888.00 2017-08-14 07:17:48.000 226 33759.97 187.31 17096.77 88888.00 2017-08-14 07:17:49.000 226 33759.98 187.32 17096.77 88888.00 2017-08-14 07:17:50.000 226 33760.00 187.31 17096.76 37842.11 2017-08-14 07:17:51.000 226 33760.04 187.31 17096.77 88888.00 2017-08-14 07:17:52.000 226 33760.01 187.35 17096.74 88888.00 2017-08-14 07:17:53.000 226 33760.03 187.36 17096.76 88888.00 2017-08-14 07:17:54.000 226 33760.04 187.37 17096.73 88888.00 2017-08-14 07:17:55.000 226 33760.04 187.35 17096.67 37842.17 2017-08-14 07:17:56.000 226 33760.02 187.35 17096.70 88888.00 2017-08-14 07:17:57.000 226 33760.00 187.36 17096.77 88888.00 2017-08-14 07:17:58.000 226 33760.00 187.38 17096.79 88888.00 2017-08-14 07:17:59.000 226 33760.03 187.40 17096.83 88888.00 2017-08-14 07:18:00.000 226 33760.04 187.38 17096.80 37842.28 2017-08-14 07:18:01.000 226 33760.02 187.35 17096.78 88888.00 2017-08-14 07:18:02.000 226 33760.01 187.34 17096.75 88888.00 2017-08-14 07:18:03.000 226 33759.96 187.31 17096.71 88888.00 2017-08-14 07:18:04.000 226 33759.90 187.35 17096.67 88888.00 2017-08-14 07:18:05.000 226 33759.94 187.33 17096.71 37842.31 2017-08-14 07:18:06.000 226 33759.97 187.38 17096.73 88888.00 2017-08-14 07:18:07.000 226 33759.92 187.39 17096.72 88888.00 2017-08-14 07:18:08.000 226 33759.95 187.39 17096.66 88888.00 2017-08-14 07:18:09.000 226 33759.94 187.39 17096.62 88888.00 2017-08-14 07:18:10.000 226 33759.92 187.37 17096.63 37842.15 2017-08-14 07:18:11.000 226 33759.95 187.38 17096.68 88888.00 2017-08-14 07:18:12.000 226 33759.94 187.34 17096.73 88888.00 2017-08-14 07:18:13.000 226 33759.93 187.34 17096.73 88888.00 2017-08-14 07:18:14.000 226 33759.91 187.32 17096.73 88888.00 2017-08-14 07:18:15.000 226 33759.88 187.30 17096.73 37842.17 2017-08-14 07:18:16.000 226 33759.85 187.31 17096.74 88888.00 2017-08-14 07:18:17.000 226 33759.86 187.28 17096.71 88888.00 2017-08-14 07:18:18.000 226 33759.92 187.27 17096.71 88888.00 2017-08-14 07:18:19.000 226 33759.94 187.24 17096.71 88888.00 2017-08-14 07:18:20.000 226 33759.93 187.25 17096.70 37842.11 2017-08-14 07:18:21.000 226 33759.91 187.29 17096.71 88888.00 2017-08-14 07:18:22.000 226 33759.93 187.29 17096.72 88888.00 2017-08-14 07:18:23.000 226 33759.95 187.32 17096.66 88888.00 2017-08-14 07:18:24.000 226 33759.97 187.34 17096.67 88888.00 2017-08-14 07:18:25.000 226 33759.95 187.32 17096.66 37841.97 2017-08-14 07:18:26.000 226 33759.94 187.34 17096.68 88888.00 2017-08-14 07:18:27.000 226 33759.95 187.32 17096.63 88888.00 2017-08-14 07:18:28.000 226 33759.92 187.30 17096.66 88888.00 2017-08-14 07:18:29.000 226 33759.94 187.33 17096.71 88888.00 2017-08-14 07:18:30.000 226 33759.99 187.35 17096.74 37842.15 2017-08-14 07:18:31.000 226 33759.98 187.35 17096.72 88888.00 2017-08-14 07:18:32.000 226 33759.97 187.36 17096.71 88888.00 2017-08-14 07:18:33.000 226 33759.97 187.34 17096.69 88888.00 2017-08-14 07:18:34.000 226 33759.94 187.32 17096.73 88888.00 2017-08-14 07:18:35.000 226 33759.93 187.28 17096.72 37842.14 2017-08-14 07:18:36.000 226 33759.92 187.30 17096.70 88888.00 2017-08-14 07:18:37.000 226 33759.90 187.28 17096.67 88888.00 2017-08-14 07:18:38.000 226 33759.94 187.29 17096.65 88888.00 2017-08-14 07:18:39.000 226 33759.93 187.28 17096.70 88888.00 2017-08-14 07:18:40.000 226 33759.93 187.28 17096.68 37842.12 2017-08-14 07:18:41.000 226 33759.92 187.26 17096.68 88888.00 2017-08-14 07:18:42.000 226 33759.89 187.25 17096.68 88888.00 2017-08-14 07:18:43.000 226 33759.93 187.27 17096.66 88888.00 2017-08-14 07:18:44.000 226 33759.93 187.25 17096.61 88888.00 2017-08-14 07:18:45.000 226 33759.91 187.24 17096.65 37842.08 2017-08-14 07:18:46.000 226 33759.91 187.27 17096.67 88888.00 2017-08-14 07:18:47.000 226 33759.91 187.25 17096.64 88888.00 2017-08-14 07:18:48.000 226 33759.93 187.23 17096.66 88888.00 2017-08-14 07:18:49.000 226 33759.94 187.24 17096.68 88888.00 2017-08-14 07:18:50.000 226 33759.95 187.29 17096.67 37842.03 2017-08-14 07:18:51.000 226 33759.93 187.28 17096.70 88888.00 2017-08-14 07:18:52.000 226 33759.91 187.27 17096.68 88888.00 2017-08-14 07:18:53.000 226 33759.89 187.25 17096.65 88888.00 2017-08-14 07:18:54.000 226 33759.89 187.26 17096.68 88888.00 2017-08-14 07:18:55.000 226 33759.87 187.24 17096.69 37842.06 2017-08-14 07:18:56.000 226 33759.88 187.25 17096.67 88888.00 2017-08-14 07:18:57.000 226 33759.90 187.29 17096.68 88888.00 2017-08-14 07:18:58.000 226 33759.89 187.28 17096.66 88888.00 2017-08-14 07:18:59.000 226 33759.86 187.28 17096.68 88888.00 2017-08-14 07:19:00.000 226 33759.87 187.29 17096.67 37842.04 2017-08-14 07:19:01.000 226 33759.89 187.26 17096.68 88888.00 2017-08-14 07:19:02.000 226 33759.90 187.26 17096.72 88888.00 2017-08-14 07:19:03.000 226 33759.85 187.29 17096.65 88888.00 2017-08-14 07:19:04.000 226 33759.83 187.31 17096.64 88888.00 2017-08-14 07:19:05.000 226 33759.84 187.30 17096.64 37842.07 2017-08-14 07:19:06.000 226 33759.85 187.27 17096.63 88888.00 2017-08-14 07:19:07.000 226 33759.83 187.27 17096.64 88888.00 2017-08-14 07:19:08.000 226 33759.83 187.26 17096.65 88888.00 2017-08-14 07:19:09.000 226 33759.84 187.29 17096.65 88888.00 2017-08-14 07:19:10.000 226 33759.85 187.29 17096.67 37842.14 2017-08-14 07:19:11.000 226 33759.83 187.30 17096.64 88888.00 2017-08-14 07:19:12.000 226 33759.81 187.30 17096.64 88888.00 2017-08-14 07:19:13.000 226 33759.77 187.25 17096.64 88888.00 2017-08-14 07:19:14.000 226 33759.79 187.26 17096.65 88888.00 2017-08-14 07:19:15.000 226 33759.76 187.26 17096.63 37842.00 2017-08-14 07:19:16.000 226 33759.78 187.26 17096.63 88888.00 2017-08-14 07:19:17.000 226 33759.77 187.23 17096.61 88888.00 2017-08-14 07:19:18.000 226 33759.78 187.28 17096.55 88888.00 2017-08-14 07:19:19.000 226 33759.78 187.29 17096.60 88888.00 2017-08-14 07:19:20.000 226 33759.79 187.25 17096.60 37841.99 2017-08-14 07:19:21.000 226 33759.77 187.22 17096.59 88888.00 2017-08-14 07:19:22.000 226 33759.78 187.26 17096.63 88888.00 2017-08-14 07:19:23.000 226 33759.75 187.29 17096.64 88888.00 2017-08-14 07:19:24.000 226 33759.75 187.33 17096.63 88888.00 2017-08-14 07:19:25.000 226 33759.76 187.36 17096.65 37841.93 2017-08-14 07:19:26.000 226 33759.74 187.36 17096.63 88888.00 2017-08-14 07:19:27.000 226 33759.74 187.30 17096.60 88888.00 2017-08-14 07:19:28.000 226 33759.74 187.29 17096.58 88888.00 2017-08-14 07:19:29.000 226 33759.75 187.32 17096.58 88888.00 2017-08-14 07:19:30.000 226 33759.78 187.32 17096.61 37841.89 2017-08-14 07:19:31.000 226 33759.80 187.31 17096.60 88888.00 2017-08-14 07:19:32.000 226 33759.74 187.28 17096.63 88888.00 2017-08-14 07:19:33.000 226 33759.72 187.26 17096.66 88888.00 2017-08-14 07:19:34.000 226 33759.73 187.27 17096.66 88888.00 2017-08-14 07:19:35.000 226 33759.71 187.28 17096.66 37841.88 2017-08-14 07:19:36.000 226 33759.72 187.27 17096.65 88888.00 2017-08-14 07:19:37.000 226 33759.73 187.24 17096.64 88888.00 2017-08-14 07:19:38.000 226 33759.70 187.27 17096.68 88888.00 2017-08-14 07:19:39.000 226 33759.70 187.23 17096.69 88888.00 2017-08-14 07:19:40.000 226 33759.71 187.19 17096.63 37841.92 2017-08-14 07:19:41.000 226 33759.74 187.23 17096.60 88888.00 2017-08-14 07:19:42.000 226 33759.77 187.26 17096.61 88888.00 2017-08-14 07:19:43.000 226 33759.79 187.27 17096.61 88888.00 2017-08-14 07:19:44.000 226 33759.77 187.27 17096.62 88888.00 2017-08-14 07:19:45.000 226 33759.76 187.26 17096.66 37841.96 2017-08-14 07:19:46.000 226 33759.76 187.22 17096.67 88888.00 2017-08-14 07:19:47.000 226 33759.74 187.22 17096.70 88888.00 2017-08-14 07:19:48.000 226 33759.76 187.24 17096.68 88888.00 2017-08-14 07:19:49.000 226 33759.73 187.22 17096.63 88888.00 2017-08-14 07:19:50.000 226 33759.75 187.20 17096.61 37841.92 2017-08-14 07:19:51.000 226 33759.73 187.21 17096.63 88888.00 2017-08-14 07:19:52.000 226 33759.75 187.19 17096.62 88888.00 2017-08-14 07:19:53.000 226 33759.73 187.20 17096.63 88888.00 2017-08-14 07:19:54.000 226 33759.72 187.22 17096.61 88888.00 2017-08-14 07:19:55.000 226 33759.78 187.19 17096.62 37841.97 2017-08-14 07:19:56.000 226 33759.78 187.17 17096.58 88888.00 2017-08-14 07:19:57.000 226 33759.72 187.17 17096.58 88888.00 2017-08-14 07:19:58.000 226 33759.72 187.17 17096.62 88888.00 2017-08-14 07:19:59.000 226 33759.74 187.14 17096.65 88888.00 2017-08-14 07:20:00.000 226 33759.73 187.15 17096.62 37841.97 2017-08-14 07:20:01.000 226 33759.71 187.15 17096.60 88888.00 2017-08-14 07:20:02.000 226 33759.69 187.09 17096.62 88888.00 2017-08-14 07:20:03.000 226 33759.72 187.07 17096.57 88888.00 2017-08-14 07:20:04.000 226 33759.72 187.08 17096.58 88888.00 2017-08-14 07:20:05.000 226 33759.70 187.08 17096.60 37841.94 2017-08-14 07:20:06.000 226 33759.72 187.10 17096.57 88888.00 2017-08-14 07:20:07.000 226 33759.70 187.13 17096.60 88888.00 2017-08-14 07:20:08.000 226 33759.70 187.13 17096.61 88888.00 2017-08-14 07:20:09.000 226 33759.70 187.09 17096.62 88888.00 2017-08-14 07:20:10.000 226 33759.72 187.10 17096.59 37841.79 2017-08-14 07:20:11.000 226 33759.71 187.13 17096.54 88888.00 2017-08-14 07:20:12.000 226 33759.70 187.13 17096.54 88888.00 2017-08-14 07:20:13.000 226 33759.71 187.12 17096.55 88888.00 2017-08-14 07:20:14.000 226 33759.71 187.15 17096.54 88888.00 2017-08-14 07:20:15.000 226 33759.74 187.12 17096.56 37841.89 2017-08-14 07:20:16.000 226 33759.75 187.10 17096.55 88888.00 2017-08-14 07:20:17.000 226 33759.74 187.11 17096.53 88888.00 2017-08-14 07:20:18.000 226 33759.71 187.14 17096.53 88888.00 2017-08-14 07:20:19.000 226 33759.70 187.18 17096.48 88888.00 2017-08-14 07:20:20.000 226 33759.67 187.19 17096.50 37841.89 2017-08-14 07:20:21.000 226 33759.71 187.23 17096.55 88888.00 2017-08-14 07:20:22.000 226 33759.71 187.21 17096.53 88888.00 2017-08-14 07:20:23.000 226 33759.71 187.19 17096.56 88888.00 2017-08-14 07:20:24.000 226 33759.72 187.19 17096.52 88888.00 2017-08-14 07:20:25.000 226 33759.73 187.15 17096.50 37841.83 2017-08-14 07:20:26.000 226 33759.70 187.17 17096.56 88888.00 2017-08-14 07:20:27.000 226 33759.73 187.14 17096.57 88888.00 2017-08-14 07:20:28.000 226 33759.71 187.14 17096.55 88888.00 2017-08-14 07:20:29.000 226 33759.70 187.12 17096.57 88888.00 2017-08-14 07:20:30.000 226 33759.71 187.18 17096.57 37841.92 2017-08-14 07:20:31.000 226 33759.70 187.22 17096.58 88888.00 2017-08-14 07:20:32.000 226 33759.70 187.21 17096.55 88888.00 2017-08-14 07:20:33.000 226 33759.64 187.22 17096.58 88888.00 2017-08-14 07:20:34.000 226 33759.59 187.19 17096.56 88888.00 2017-08-14 07:20:35.000 226 33759.59 187.22 17096.57 37841.83 2017-08-14 07:20:36.000 226 33759.62 187.24 17096.58 88888.00 2017-08-14 07:20:37.000 226 33759.67 187.24 17096.55 88888.00 2017-08-14 07:20:38.000 226 33759.61 187.24 17096.55 88888.00 2017-08-14 07:20:39.000 226 33759.57 187.25 17096.57 88888.00 2017-08-14 07:20:40.000 226 33759.57 187.23 17096.57 37841.85 2017-08-14 07:20:41.000 226 33759.59 187.25 17096.53 88888.00 2017-08-14 07:20:42.000 226 33759.59 187.27 17096.50 88888.00 2017-08-14 07:20:43.000 226 33759.59 187.27 17096.51 88888.00 2017-08-14 07:20:44.000 226 33759.56 187.29 17096.50 88888.00 2017-08-14 07:20:45.000 226 33759.58 187.29 17096.55 37841.71 2017-08-14 07:20:46.000 226 33759.56 187.29 17096.54 88888.00 2017-08-14 07:20:47.000 226 33759.57 187.27 17096.51 88888.00 2017-08-14 07:20:48.000 226 33759.60 187.32 17096.52 88888.00 2017-08-14 07:20:49.000 226 33759.60 187.32 17096.53 88888.00 2017-08-14 07:20:50.000 226 33759.55 187.30 17096.53 37841.76 2017-08-14 07:20:51.000 226 33759.54 187.27 17096.52 88888.00 2017-08-14 07:20:52.000 226 33759.57 187.30 17096.49 88888.00 2017-08-14 07:20:53.000 226 33759.59 187.33 17096.51 88888.00 2017-08-14 07:20:54.000 226 33759.57 187.31 17096.49 88888.00 2017-08-14 07:20:55.000 226 33759.59 187.32 17096.49 37841.71 2017-08-14 07:20:56.000 226 33759.61 187.29 17096.46 88888.00 2017-08-14 07:20:57.000 226 33759.57 187.29 17096.48 88888.00 2017-08-14 07:20:58.000 226 33759.57 187.30 17096.46 88888.00 2017-08-14 07:20:59.000 226 33759.58 187.32 17096.46 88888.00 2017-08-14 07:21:00.000 226 33759.59 187.31 17096.47 37841.71 2017-08-14 07:21:01.000 226 33759.61 187.30 17096.50 88888.00 2017-08-14 07:21:02.000 226 33759.59 187.28 17096.48 88888.00 2017-08-14 07:21:03.000 226 33759.57 187.29 17096.49 88888.00 2017-08-14 07:21:04.000 226 33759.58 187.27 17096.50 88888.00 2017-08-14 07:21:05.000 226 33759.57 187.29 17096.48 37841.72 2017-08-14 07:21:06.000 226 33759.57 187.32 17096.45 88888.00 2017-08-14 07:21:07.000 226 33759.58 187.32 17096.43 88888.00 2017-08-14 07:21:08.000 226 33759.57 187.27 17096.45 88888.00 2017-08-14 07:21:09.000 226 33759.58 187.23 17096.43 88888.00 2017-08-14 07:21:10.000 226 33759.59 187.25 17096.44 37841.71 2017-08-14 07:21:11.000 226 33759.58 187.24 17096.42 88888.00 2017-08-14 07:21:12.000 226 33759.58 187.23 17096.39 88888.00 2017-08-14 07:21:13.000 226 33759.60 187.23 17096.38 88888.00 2017-08-14 07:21:14.000 226 33759.61 187.21 17096.38 88888.00 2017-08-14 07:21:15.000 226 33759.64 187.19 17096.36 37841.67 2017-08-14 07:21:16.000 226 33759.60 187.19 17096.36 88888.00 2017-08-14 07:21:17.000 226 33759.58 187.18 17096.38 88888.00 2017-08-14 07:21:18.000 226 33759.60 187.19 17096.38 88888.00 2017-08-14 07:21:19.000 226 33759.60 187.19 17096.37 88888.00 2017-08-14 07:21:20.000 226 33759.61 187.20 17096.39 37841.74 2017-08-14 07:21:21.000 226 33759.58 187.20 17096.38 88888.00 2017-08-14 07:21:22.000 226 33759.63 187.23 17096.35 88888.00 2017-08-14 07:21:23.000 226 33759.61 187.22 17096.39 88888.00 2017-08-14 07:21:24.000 226 33759.61 187.18 17096.42 88888.00 2017-08-14 07:21:25.000 226 33759.57 187.17 17096.41 37841.72 2017-08-14 07:21:26.000 226 33759.59 187.18 17096.40 88888.00 2017-08-14 07:21:27.000 226 33759.62 187.16 17096.40 88888.00 2017-08-14 07:21:28.000 226 33759.63 187.10 17096.43 88888.00 2017-08-14 07:21:29.000 226 33759.62 187.10 17096.43 88888.00 2017-08-14 07:21:30.000 226 33759.64 187.13 17096.38 37841.74 2017-08-14 07:21:31.000 226 33759.66 187.14 17096.40 88888.00 2017-08-14 07:21:32.000 226 33759.62 187.18 17096.45 88888.00 2017-08-14 07:21:33.000 226 33759.64 187.19 17096.46 88888.00 2017-08-14 07:21:34.000 226 33759.66 187.12 17096.44 88888.00 2017-08-14 07:21:35.000 226 33759.67 187.11 17096.41 37841.61 2017-08-14 07:21:36.000 226 33759.64 187.09 17096.40 88888.00 2017-08-14 07:21:37.000 226 33759.59 187.12 17096.39 88888.00 2017-08-14 07:21:38.000 226 33759.63 187.15 17096.39 88888.00 2017-08-14 07:21:39.000 226 33759.67 187.15 17096.41 88888.00 2017-08-14 07:21:40.000 226 33759.63 187.15 17096.42 37841.69 2017-08-14 07:21:41.000 226 33759.65 187.14 17096.42 88888.00 2017-08-14 07:21:42.000 226 33759.66 187.12 17096.47 88888.00 2017-08-14 07:21:43.000 226 33759.68 187.11 17096.47 88888.00 2017-08-14 07:21:44.000 226 33759.69 187.12 17096.45 88888.00 2017-08-14 07:21:45.000 226 33759.69 187.09 17096.43 37841.78 2017-08-14 07:21:46.000 226 33759.70 187.09 17096.43 88888.00 2017-08-14 07:21:47.000 226 33759.71 187.03 17096.39 88888.00 2017-08-14 07:21:48.000 226 33759.73 187.04 17096.37 88888.00 2017-08-14 07:21:49.000 226 33759.75 187.07 17096.38 88888.00 2017-08-14 07:21:50.000 226 33759.77 187.06 17096.35 37841.71 2017-08-14 07:21:51.000 226 33759.79 187.04 17096.38 88888.00 2017-08-14 07:21:52.000 226 33759.79 187.07 17096.40 88888.00 2017-08-14 07:21:53.000 226 33759.77 187.05 17096.42 88888.00 2017-08-14 07:21:54.000 226 33759.77 187.04 17096.45 88888.00 2017-08-14 07:21:55.000 226 33759.78 187.04 17096.43 37841.82 2017-08-14 07:21:56.000 226 33759.80 187.10 17096.45 88888.00 2017-08-14 07:21:57.000 226 33759.80 187.08 17096.44 88888.00 2017-08-14 07:21:58.000 226 33759.82 187.07 17096.46 88888.00 2017-08-14 07:21:59.000 226 33759.80 187.07 17096.45 88888.00 2017-08-14 07:22:00.000 226 33759.80 187.04 17096.44 37841.83 2017-08-14 07:22:01.000 226 33759.79 187.02 17096.43 88888.00 2017-08-14 07:22:02.000 226 33759.77 187.01 17096.43 88888.00 2017-08-14 07:22:03.000 226 33759.78 187.02 17096.47 88888.00 2017-08-14 07:22:04.000 226 33759.81 187.03 17096.44 88888.00 2017-08-14 07:22:05.000 226 33759.77 187.02 17096.43 37841.88 2017-08-14 07:22:06.000 226 33759.77 187.08 17096.43 88888.00 2017-08-14 07:22:07.000 226 33759.77 187.08 17096.46 88888.00 2017-08-14 07:22:08.000 226 33759.75 187.08 17096.44 88888.00 2017-08-14 07:22:09.000 226 33759.76 187.07 17096.47 88888.00 2017-08-14 07:22:10.000 226 33759.76 187.08 17096.45 37841.76 2017-08-14 07:22:11.000 226 33759.71 187.05 17096.40 88888.00 2017-08-14 07:22:12.000 226 33759.71 187.02 17096.42 88888.00 2017-08-14 07:22:13.000 226 33759.69 187.02 17096.44 88888.00 2017-08-14 07:22:14.000 226 33759.72 187.02 17096.41 88888.00 2017-08-14 07:22:15.000 226 33759.71 187.02 17096.42 37841.79 2017-08-14 07:22:16.000 226 33759.69 187.06 17096.42 88888.00 2017-08-14 07:22:17.000 226 33759.65 187.07 17096.41 88888.00 2017-08-14 07:22:18.000 226 33759.65 187.05 17096.42 88888.00 2017-08-14 07:22:19.000 226 33759.64 187.07 17096.39 88888.00 2017-08-14 07:22:20.000 226 33759.64 187.06 17096.42 37841.74 2017-08-14 07:22:21.000 226 33759.67 187.05 17096.41 88888.00 2017-08-14 07:22:22.000 226 33759.65 187.06 17096.40 88888.00 2017-08-14 07:22:23.000 226 33759.67 187.09 17096.42 88888.00 2017-08-14 07:22:24.000 226 33759.68 187.09 17096.44 88888.00 2017-08-14 07:22:25.000 226 33759.65 187.06 17096.40 37841.76 2017-08-14 07:22:26.000 226 33759.66 187.10 17096.41 88888.00 2017-08-14 07:22:27.000 226 33759.65 187.11 17096.36 88888.00 2017-08-14 07:22:28.000 226 33759.64 187.13 17096.37 88888.00 2017-08-14 07:22:29.000 226 33759.66 187.11 17096.36 88888.00 2017-08-14 07:22:30.000 226 33759.70 187.15 17096.38 37841.65 2017-08-14 07:22:31.000 226 33759.69 187.18 17096.37 88888.00 2017-08-14 07:22:32.000 226 33759.70 187.17 17096.37 88888.00 2017-08-14 07:22:33.000 226 33759.70 187.17 17096.34 88888.00 2017-08-14 07:22:34.000 226 33759.72 187.21 17096.35 88888.00 2017-08-14 07:22:35.000 226 33759.71 187.16 17096.32 37841.78 2017-08-14 07:22:36.000 226 33759.73 187.19 17096.31 88888.00 2017-08-14 07:22:37.000 226 33759.68 187.22 17096.32 88888.00 2017-08-14 07:22:38.000 226 33759.69 187.22 17096.37 88888.00 2017-08-14 07:22:39.000 226 33759.67 187.19 17096.36 88888.00 2017-08-14 07:22:40.000 226 33759.64 187.20 17096.33 37841.76 2017-08-14 07:22:41.000 226 33759.63 187.22 17096.36 88888.00 2017-08-14 07:22:42.000 226 33759.61 187.20 17096.37 88888.00 2017-08-14 07:22:43.000 226 33759.61 187.23 17096.37 88888.00 2017-08-14 07:22:44.000 226 33759.60 187.18 17096.34 88888.00 2017-08-14 07:22:45.000 226 33759.59 187.17 17096.36 37841.75 2017-08-14 07:22:46.000 226 33759.63 187.19 17096.40 88888.00 2017-08-14 07:22:47.000 226 33759.66 187.20 17096.38 88888.00 2017-08-14 07:22:48.000 226 33759.63 187.19 17096.35 88888.00 2017-08-14 07:22:49.000 226 33759.60 187.16 17096.31 88888.00 2017-08-14 07:22:50.000 226 33759.57 187.18 17096.35 37841.75 2017-08-14 07:22:51.000 226 33759.53 187.21 17096.33 88888.00 2017-08-14 07:22:52.000 226 33759.55 187.19 17096.28 88888.00 2017-08-14 07:22:53.000 226 33759.54 187.23 17096.30 88888.00 2017-08-14 07:22:54.000 226 33759.59 187.23 17096.30 88888.00 2017-08-14 07:22:55.000 226 33759.58 187.19 17096.27 37841.67 2017-08-14 07:22:56.000 226 33759.58 187.23 17096.32 88888.00 2017-08-14 07:22:57.000 226 33759.56 187.22 17096.36 88888.00 2017-08-14 07:22:58.000 226 33759.58 187.20 17096.36 88888.00 2017-08-14 07:22:59.000 226 33759.58 187.19 17096.32 88888.00 2017-08-14 07:23:00.000 226 33759.56 187.19 17096.31 37841.58 2017-08-14 07:23:01.000 226 33759.53 187.22 17096.29 88888.00 2017-08-14 07:23:02.000 226 33759.56 187.24 17096.30 88888.00 2017-08-14 07:23:03.000 226 33759.57 187.25 17096.33 88888.00 2017-08-14 07:23:04.000 226 33759.57 187.26 17096.32 88888.00 2017-08-14 07:23:05.000 226 33759.59 187.23 17096.28 37841.49 2017-08-14 07:23:06.000 226 33759.56 187.23 17096.30 88888.00 2017-08-14 07:23:07.000 226 33759.55 187.21 17096.34 88888.00 2017-08-14 07:23:08.000 226 33759.56 187.22 17096.31 88888.00 2017-08-14 07:23:09.000 226 33759.57 187.24 17096.28 88888.00 2017-08-14 07:23:10.000 226 33759.56 187.25 17096.27 37841.64 2017-08-14 07:23:11.000 226 33759.52 187.19 17096.26 88888.00 2017-08-14 07:23:12.000 226 33759.58 187.18 17096.26 88888.00 2017-08-14 07:23:13.000 226 33759.59 187.19 17096.25 88888.00 2017-08-14 07:23:14.000 226 33759.62 187.23 17096.23 88888.00 2017-08-14 07:23:15.000 226 33759.62 187.24 17096.24 37841.62 2017-08-14 07:23:16.000 226 33759.62 187.25 17096.25 88888.00 2017-08-14 07:23:17.000 226 33759.61 187.21 17096.30 88888.00 2017-08-14 07:23:18.000 226 33759.62 187.18 17096.30 88888.00 2017-08-14 07:23:19.000 226 33759.68 187.12 17096.27 88888.00 2017-08-14 07:23:20.000 226 33759.66 187.11 17096.26 37841.67 2017-08-14 07:23:21.000 226 33759.63 187.11 17096.22 88888.00 2017-08-14 07:23:22.000 226 33759.63 187.18 17096.22 88888.00 2017-08-14 07:23:23.000 226 33759.62 187.19 17096.22 88888.00 2017-08-14 07:23:24.000 226 33759.65 187.16 17096.28 88888.00 2017-08-14 07:23:25.000 226 33759.64 187.14 17096.23 37841.71 2017-08-14 07:23:26.000 226 33759.65 187.12 17096.23 88888.00 2017-08-14 07:23:27.000 226 33759.66 187.09 17096.26 88888.00 2017-08-14 07:23:28.000 226 33759.66 187.07 17096.22 88888.00 2017-08-14 07:23:29.000 226 33759.67 187.09 17096.25 88888.00 2017-08-14 07:23:30.000 226 33759.67 187.08 17096.25 37841.74 2017-08-14 07:23:31.000 226 33759.66 187.05 17096.25 88888.00 2017-08-14 07:23:32.000 226 33759.67 187.07 17096.23 88888.00 2017-08-14 07:23:33.000 226 33759.66 187.06 17096.20 88888.00 2017-08-14 07:23:34.000 226 33759.67 187.08 17096.23 88888.00 2017-08-14 07:23:35.000 226 33759.64 187.06 17096.23 37841.68 2017-08-14 07:23:36.000 226 33759.64 187.05 17096.24 88888.00 2017-08-14 07:23:37.000 226 33759.64 187.09 17096.25 88888.00 2017-08-14 07:23:38.000 226 33759.63 187.08 17096.25 88888.00 2017-08-14 07:23:39.000 226 33759.67 187.07 17096.28 88888.00 2017-08-14 07:23:40.000 226 33759.64 187.07 17096.24 37841.64 2017-08-14 07:23:41.000 226 33759.67 187.09 17096.28 88888.00 2017-08-14 07:23:42.000 226 33759.69 187.12 17096.28 88888.00 2017-08-14 07:23:43.000 226 33759.69 187.08 17096.27 88888.00 2017-08-14 07:23:44.000 226 33759.71 187.12 17096.25 88888.00 2017-08-14 07:23:45.000 226 33759.70 187.11 17096.30 37841.62 2017-08-14 07:23:46.000 226 33759.68 187.09 17096.31 88888.00 2017-08-14 07:23:47.000 226 33759.62 187.09 17096.32 88888.00 2017-08-14 07:23:48.000 226 33759.60 187.12 17096.32 88888.00 2017-08-14 07:23:49.000 226 33759.61 187.10 17096.30 88888.00 2017-08-14 07:23:50.000 226 33759.58 187.09 17096.29 37841.64 2017-08-14 07:23:51.000 226 33759.57 187.11 17096.29 88888.00 2017-08-14 07:23:52.000 226 33759.60 187.07 17096.30 88888.00 2017-08-14 07:23:53.000 226 33759.62 187.09 17096.27 88888.00 2017-08-14 07:23:54.000 226 33759.66 187.12 17096.28 88888.00 2017-08-14 07:23:55.000 226 33759.65 187.11 17096.27 37841.67 2017-08-14 07:23:56.000 226 33759.63 187.09 17096.27 88888.00 2017-08-14 07:23:57.000 226 33759.62 187.07 17096.27 88888.00 2017-08-14 07:23:58.000 226 33759.62 187.10 17096.25 88888.00 2017-08-14 07:23:59.000 226 33759.64 187.10 17096.23 88888.00 2017-08-14 07:24:00.000 226 33759.63 187.08 17096.24 37841.57 2017-08-14 07:24:01.000 226 33759.66 187.08 17096.26 88888.00 2017-08-14 07:24:02.000 226 33759.68 187.10 17096.26 88888.00 2017-08-14 07:24:03.000 226 33759.68 187.13 17096.32 88888.00 2017-08-14 07:24:04.000 226 33759.67 187.12 17096.32 88888.00 2017-08-14 07:24:05.000 226 33759.68 187.07 17096.31 37841.67 2017-08-14 07:24:06.000 226 33759.68 187.06 17096.36 88888.00 2017-08-14 07:24:07.000 226 33759.65 187.04 17096.37 88888.00 2017-08-14 07:24:08.000 226 33759.65 187.06 17096.36 88888.00 2017-08-14 07:24:09.000 226 33759.59 187.06 17096.33 88888.00 2017-08-14 07:24:10.000 226 33759.61 187.08 17096.30 37841.68 2017-08-14 07:24:11.000 226 33759.62 187.12 17096.29 88888.00 2017-08-14 07:24:12.000 226 33759.60 187.11 17096.26 88888.00 2017-08-14 07:24:13.000 226 33759.64 187.09 17096.27 88888.00 2017-08-14 07:24:14.000 226 33759.67 187.07 17096.25 88888.00 2017-08-14 07:24:15.000 226 33759.64 187.06 17096.29 37841.60 2017-08-14 07:24:16.000 226 33759.67 187.10 17096.28 88888.00 2017-08-14 07:24:17.000 226 33759.66 187.06 17096.26 88888.00 2017-08-14 07:24:18.000 226 33759.64 187.07 17096.28 88888.00 2017-08-14 07:24:19.000 226 33759.65 187.05 17096.26 88888.00 2017-08-14 07:24:20.000 226 33759.64 186.99 17096.23 37841.67 2017-08-14 07:24:21.000 226 33759.65 186.98 17096.21 88888.00 2017-08-14 07:24:22.000 226 33759.66 187.03 17096.27 88888.00 2017-08-14 07:24:23.000 226 33759.64 187.04 17096.27 88888.00 2017-08-14 07:24:24.000 226 33759.62 187.08 17096.27 88888.00 2017-08-14 07:24:25.000 226 33759.60 187.11 17096.26 37841.60 2017-08-14 07:24:26.000 226 33759.59 187.06 17096.27 88888.00 2017-08-14 07:24:27.000 226 33759.57 187.05 17096.29 88888.00 2017-08-14 07:24:28.000 226 33759.58 187.08 17096.34 88888.00 2017-08-14 07:24:29.000 226 33759.59 187.01 17096.33 88888.00 2017-08-14 07:24:30.000 226 33759.60 187.01 17096.28 37841.62 2017-08-14 07:24:31.000 226 33759.60 187.01 17096.25 88888.00 2017-08-14 07:24:32.000 226 33759.56 187.00 17096.23 88888.00 2017-08-14 07:24:33.000 226 33759.58 186.98 17096.23 88888.00 2017-08-14 07:24:34.000 226 33759.61 187.00 17096.24 88888.00 2017-08-14 07:24:35.000 226 33759.61 186.99 17096.24 37841.64 2017-08-14 07:24:36.000 226 33759.55 186.99 17096.27 88888.00 2017-08-14 07:24:37.000 226 33759.54 187.03 17096.23 88888.00 2017-08-14 07:24:38.000 226 33759.53 187.03 17096.24 88888.00 2017-08-14 07:24:39.000 226 33759.56 187.04 17096.23 88888.00 2017-08-14 07:24:40.000 226 33759.56 187.00 17096.20 37841.62 2017-08-14 07:24:41.000 226 33759.56 186.99 17096.20 88888.00 2017-08-14 07:24:42.000 226 33759.55 186.95 17096.16 88888.00 2017-08-14 07:24:43.000 226 33759.53 186.95 17096.21 88888.00 2017-08-14 07:24:44.000 226 33759.56 186.96 17096.18 88888.00 2017-08-14 07:24:45.000 226 33759.53 186.96 17096.18 37841.60 2017-08-14 07:24:46.000 226 33759.54 186.96 17096.21 88888.00 2017-08-14 07:24:47.000 226 33759.55 186.93 17096.22 88888.00 2017-08-14 07:24:48.000 226 33759.57 186.93 17096.20 88888.00 2017-08-14 07:24:49.000 226 33759.53 186.95 17096.17 88888.00 2017-08-14 07:24:50.000 226 33759.51 186.96 17096.20 37841.53 2017-08-14 07:24:51.000 226 33759.53 186.95 17096.20 88888.00 2017-08-14 07:24:52.000 226 33759.53 186.95 17096.18 88888.00 2017-08-14 07:24:53.000 226 33759.51 186.95 17096.22 88888.00 2017-08-14 07:24:54.000 226 33759.48 186.95 17096.23 88888.00 2017-08-14 07:24:55.000 226 33759.48 186.92 17096.20 37841.50 2017-08-14 07:24:56.000 226 33759.49 186.92 17096.20 88888.00 2017-08-14 07:24:57.000 226 33759.47 186.89 17096.18 88888.00 2017-08-14 07:24:58.000 226 33759.47 186.84 17096.18 88888.00 2017-08-14 07:24:59.000 226 33759.46 186.82 17096.14 88888.00 2017-08-14 07:25:00.000 226 33759.48 186.84 17096.15 37841.57 2017-08-14 07:25:01.000 226 33759.52 186.85 17096.15 88888.00 2017-08-14 07:25:02.000 226 33759.55 186.85 17096.14 88888.00 2017-08-14 07:25:03.000 226 33759.57 186.83 17096.15 88888.00 2017-08-14 07:25:04.000 226 33759.60 186.83 17096.18 88888.00 2017-08-14 07:25:05.000 226 33759.64 186.83 17096.17 37841.61 2017-08-14 07:25:06.000 226 33759.62 186.87 17096.18 88888.00 2017-08-14 07:25:07.000 226 33759.63 186.85 17096.19 88888.00 2017-08-14 07:25:08.000 226 33759.62 186.82 17096.12 88888.00 2017-08-14 07:25:09.000 226 33759.58 186.81 17096.14 88888.00 2017-08-14 07:25:10.000 226 33759.56 186.84 17096.16 37841.64 2017-08-14 07:25:11.000 226 33759.58 186.85 17096.11 88888.00 2017-08-14 07:25:12.000 226 33759.63 186.91 17096.16 88888.00 2017-08-14 07:25:13.000 226 33759.66 186.91 17096.13 88888.00 2017-08-14 07:25:14.000 226 33759.65 186.91 17096.14 88888.00 2017-08-14 07:25:15.000 226 33759.71 186.91 17096.11 37841.57 2017-08-14 07:25:16.000 226 33759.73 186.90 17096.12 88888.00 2017-08-14 07:25:17.000 226 33759.70 186.87 17096.12 88888.00 2017-08-14 07:25:18.000 226 33759.70 186.90 17096.12 88888.00 2017-08-14 07:25:19.000 226 33759.71 186.89 17096.11 88888.00 2017-08-14 07:25:20.000 226 33759.71 186.90 17096.11 37841.64 2017-08-14 07:25:21.000 226 33759.67 186.89 17096.15 88888.00 2017-08-14 07:25:22.000 226 33759.66 186.90 17096.17 88888.00 2017-08-14 07:25:23.000 226 33759.64 186.87 17096.13 88888.00 2017-08-14 07:25:24.000 226 33759.67 186.85 17096.13 88888.00 2017-08-14 07:25:25.000 226 33759.65 186.82 17096.13 37841.58 2017-08-14 07:25:26.000 226 33759.62 186.88 17096.15 88888.00 2017-08-14 07:25:27.000 226 33759.61 186.85 17096.14 88888.00 2017-08-14 07:25:28.000 226 33759.65 186.80 17096.20 88888.00 2017-08-14 07:25:29.000 226 33759.63 186.77 17096.17 88888.00 2017-08-14 07:25:30.000 226 33759.64 186.82 17096.18 37841.67 2017-08-14 07:25:31.000 226 33759.62 186.81 17096.21 88888.00 2017-08-14 07:25:32.000 226 33759.63 186.80 17096.19 88888.00 2017-08-14 07:25:33.000 226 33759.62 186.79 17096.15 88888.00 2017-08-14 07:25:34.000 226 33759.60 186.78 17096.15 88888.00 2017-08-14 07:25:35.000 226 33759.61 186.80 17096.20 37841.53 2017-08-14 07:25:36.000 226 33759.58 186.78 17096.21 88888.00 2017-08-14 07:25:37.000 226 33759.54 186.76 17096.17 88888.00 2017-08-14 07:25:38.000 226 33759.56 186.79 17096.19 88888.00 2017-08-14 07:25:39.000 226 33759.51 186.79 17096.16 88888.00 2017-08-14 07:25:40.000 226 33759.55 186.75 17096.11 37841.50 2017-08-14 07:25:41.000 226 33759.55 186.76 17096.14 88888.00 2017-08-14 07:25:42.000 226 33759.57 186.82 17096.12 88888.00 2017-08-14 07:25:43.000 226 33759.56 186.82 17096.12 88888.00 2017-08-14 07:25:44.000 226 33759.54 186.84 17096.12 88888.00 2017-08-14 07:25:45.000 226 33759.53 186.84 17096.16 37841.49 2017-08-14 07:25:46.000 226 33759.55 186.84 17096.17 88888.00 2017-08-14 07:25:47.000 226 33759.54 186.87 17096.15 88888.00 2017-08-14 07:25:48.000 226 33759.56 186.87 17096.16 88888.00 2017-08-14 07:25:49.000 226 33759.56 186.84 17096.15 88888.00 2017-08-14 07:25:50.000 226 33759.57 186.87 17096.15 37841.54 2017-08-14 07:25:51.000 226 33759.55 186.82 17096.15 88888.00 2017-08-14 07:25:52.000 226 33759.52 186.84 17096.13 88888.00 2017-08-14 07:25:53.000 226 33759.54 186.87 17096.13 88888.00 2017-08-14 07:25:54.000 226 33759.56 186.91 17096.11 88888.00 2017-08-14 07:25:55.000 226 33759.55 186.89 17096.09 37841.57 2017-08-14 07:25:56.000 226 33759.55 186.88 17096.12 88888.00 2017-08-14 07:25:57.000 226 33759.55 186.90 17096.11 88888.00 2017-08-14 07:25:58.000 226 33759.52 186.89 17096.09 88888.00 2017-08-14 07:25:59.000 226 33759.55 186.88 17096.12 88888.00 2017-08-14 07:26:00.000 226 33759.63 186.87 17096.11 37841.54 2017-08-14 07:26:01.000 226 33759.63 186.84 17096.08 88888.00 2017-08-14 07:26:02.000 226 33759.63 186.81 17096.09 88888.00 2017-08-14 07:26:03.000 226 33759.59 186.81 17096.06 88888.00 2017-08-14 07:26:04.000 226 33759.60 186.85 17096.09 88888.00 2017-08-14 07:26:05.000 226 33759.58 186.85 17096.06 37841.43 2017-08-14 07:26:06.000 226 33759.59 186.84 17096.03 88888.00 2017-08-14 07:26:07.000 226 33759.58 186.85 17096.03 88888.00 2017-08-14 07:26:08.000 226 33759.57 186.87 17096.01 88888.00 2017-08-14 07:26:09.000 226 33759.55 186.84 17096.04 88888.00 2017-08-14 07:26:10.000 226 33759.52 186.83 17096.08 37841.56 2017-08-14 07:26:11.000 226 33759.50 186.80 17096.08 88888.00 2017-08-14 07:26:12.000 226 33759.48 186.83 17096.07 88888.00 2017-08-14 07:26:13.000 226 33759.51 186.80 17096.11 88888.00 2017-08-14 07:26:14.000 226 33759.51 186.80 17096.11 88888.00 2017-08-14 07:26:15.000 226 33759.50 186.83 17096.14 37841.54 2017-08-14 07:26:16.000 226 33759.47 186.82 17096.14 88888.00 2017-08-14 07:26:17.000 226 33759.46 186.81 17096.13 88888.00 2017-08-14 07:26:18.000 226 33759.44 186.83 17096.16 88888.00 2017-08-14 07:26:19.000 226 33759.47 186.85 17096.16 88888.00 2017-08-14 07:26:20.000 226 33759.49 186.84 17096.12 37841.39 2017-08-14 07:26:21.000 226 33759.46 186.82 17096.10 88888.00 2017-08-14 07:26:22.000 226 33759.44 186.80 17096.10 88888.00 2017-08-14 07:26:23.000 226 33759.41 186.81 17096.12 88888.00 2017-08-14 07:26:24.000 226 33759.46 186.84 17096.11 88888.00 2017-08-14 07:26:25.000 226 33759.47 186.88 17096.17 37841.39 2017-08-14 07:26:26.000 226 33759.45 186.87 17096.15 88888.00 2017-08-14 07:26:27.000 226 33759.44 186.86 17096.10 88888.00 2017-08-14 07:26:28.000 226 33759.47 186.86 17096.10 88888.00 2017-08-14 07:26:29.000 226 33759.43 186.80 17096.09 88888.00 2017-08-14 07:26:30.000 226 33759.42 186.78 17096.15 37841.28 2017-08-14 07:26:31.000 226 33759.46 186.80 17096.15 88888.00 2017-08-14 07:26:32.000 226 33759.49 186.82 17096.17 88888.00 2017-08-14 07:26:33.000 226 33759.49 186.81 17096.15 88888.00 2017-08-14 07:26:34.000 226 33759.54 186.83 17096.16 88888.00 2017-08-14 07:26:35.000 226 33759.54 186.87 17096.12 37841.47 2017-08-14 07:26:36.000 226 33759.51 186.85 17096.14 88888.00 2017-08-14 07:26:37.000 226 33759.53 186.82 17096.15 88888.00 2017-08-14 07:26:38.000 226 33759.53 186.83 17096.16 88888.00 2017-08-14 07:26:39.000 226 33759.57 186.83 17096.19 88888.00 2017-08-14 07:26:40.000 226 33759.58 186.84 17096.15 37841.47 2017-08-14 07:26:41.000 226 33759.60 186.84 17096.13 88888.00 2017-08-14 07:26:42.000 226 33759.61 186.85 17096.13 88888.00 2017-08-14 07:26:43.000 226 33759.56 186.83 17096.09 88888.00 2017-08-14 07:26:44.000 226 33759.57 186.80 17096.09 88888.00 2017-08-14 07:26:45.000 226 33759.56 186.77 17096.11 37841.49 2017-08-14 07:26:46.000 226 33759.56 186.79 17096.14 88888.00 2017-08-14 07:26:47.000 226 33759.56 186.81 17096.11 88888.00 2017-08-14 07:26:48.000 226 33759.58 186.83 17096.10 88888.00 2017-08-14 07:26:49.000 226 33759.57 186.86 17096.13 88888.00 2017-08-14 07:26:50.000 226 33759.55 186.82 17096.07 37841.49 2017-08-14 07:26:51.000 226 33759.55 186.81 17096.04 88888.00 2017-08-14 07:26:52.000 226 33759.54 186.82 17096.05 88888.00 2017-08-14 07:26:53.000 226 33759.58 186.82 17096.08 88888.00 2017-08-14 07:26:54.000 226 33759.55 186.80 17096.11 88888.00 2017-08-14 07:26:55.000 226 33759.56 186.83 17096.11 37841.40 2017-08-14 07:26:56.000 226 33759.54 186.89 17096.13 88888.00 2017-08-14 07:26:57.000 226 33759.55 186.91 17096.16 88888.00 2017-08-14 07:26:58.000 226 33759.52 186.89 17096.14 88888.00 2017-08-14 07:26:59.000 226 33759.52 186.84 17096.16 88888.00 2017-08-14 07:27:00.000 226 33759.49 186.86 17096.19 37841.44 2017-08-14 07:27:01.000 226 33759.44 186.92 17096.17 88888.00 2017-08-14 07:27:02.000 226 33759.45 186.95 17096.11 88888.00 2017-08-14 07:27:03.000 226 33759.46 186.94 17096.10 88888.00 2017-08-14 07:27:04.000 226 33759.51 186.96 17096.11 88888.00 2017-08-14 07:27:05.000 226 33759.47 186.95 17096.17 37841.44 2017-08-14 07:27:06.000 226 33759.46 186.93 17096.18 88888.00 2017-08-14 07:27:07.000 226 33759.49 186.93 17096.15 88888.00 2017-08-14 07:27:08.000 226 33759.47 186.97 17096.15 88888.00 2017-08-14 07:27:09.000 226 33759.48 186.97 17096.17 88888.00 2017-08-14 07:27:10.000 226 33759.46 186.95 17096.15 37841.26 2017-08-14 07:27:11.000 226 33759.47 186.94 17096.16 88888.00 2017-08-14 07:27:12.000 226 33759.49 186.92 17096.16 88888.00 2017-08-14 07:27:13.000 226 33759.48 186.95 17096.15 88888.00 2017-08-14 07:27:14.000 226 33759.42 186.94 17096.12 88888.00 2017-08-14 07:27:15.000 226 33759.42 186.98 17096.14 37841.24 2017-08-14 07:27:16.000 226 33759.46 186.96 17096.10 88888.00 2017-08-14 07:27:17.000 226 33759.48 186.94 17096.07 88888.00 2017-08-14 07:27:18.000 226 33759.50 186.95 17096.04 88888.00 2017-08-14 07:27:19.000 226 33759.47 186.93 17096.03 88888.00 2017-08-14 07:27:20.000 226 33759.50 186.92 17096.09 37841.35 2017-08-14 07:27:21.000 226 33759.52 186.93 17096.11 88888.00 2017-08-14 07:27:22.000 226 33759.52 186.88 17096.07 88888.00 2017-08-14 07:27:23.000 226 33759.53 186.86 17096.07 88888.00 2017-08-14 07:27:24.000 226 33759.52 186.88 17096.02 88888.00 2017-08-14 07:27:25.000 226 33759.53 186.90 17096.02 37841.39 2017-08-14 07:27:26.000 226 33759.53 186.88 17096.03 88888.00 2017-08-14 07:27:27.000 226 33759.52 186.91 17096.02 88888.00 2017-08-14 07:27:28.000 226 33759.52 186.94 17096.02 88888.00 2017-08-14 07:27:29.000 226 33759.49 186.89 17096.06 88888.00 2017-08-14 07:27:30.000 226 33759.47 186.90 17096.05 37841.31 2017-08-14 07:27:31.000 226 33759.51 186.86 17096.04 88888.00 2017-08-14 07:27:32.000 226 33759.48 186.83 17096.04 88888.00 2017-08-14 07:27:33.000 226 33759.49 186.83 17096.05 88888.00 2017-08-14 07:27:34.000 226 33759.49 186.83 17096.03 88888.00 2017-08-14 07:27:35.000 226 33759.48 186.84 17096.04 37841.38 2017-08-14 07:27:36.000 226 33759.47 186.83 17095.99 88888.00 2017-08-14 07:27:37.000 226 33759.45 186.80 17095.99 88888.00 2017-08-14 07:27:38.000 226 33759.45 186.83 17095.97 88888.00 2017-08-14 07:27:39.000 226 33759.45 186.81 17095.99 88888.00 2017-08-14 07:27:40.000 226 33759.49 186.82 17095.97 37841.42 2017-08-14 07:27:41.000 226 33759.55 186.80 17095.98 88888.00 2017-08-14 07:27:42.000 226 33759.57 186.83 17095.98 88888.00 2017-08-14 07:27:43.000 226 33759.59 186.87 17096.00 88888.00 2017-08-14 07:27:44.000 226 33759.57 186.85 17095.98 88888.00 2017-08-14 07:27:45.000 226 33759.54 186.84 17095.96 37841.49 2017-08-14 07:27:46.000 226 33759.56 186.83 17095.96 88888.00 2017-08-14 07:27:47.000 226 33759.57 186.84 17095.96 88888.00 2017-08-14 07:27:48.000 226 33759.56 186.85 17096.01 88888.00 2017-08-14 07:27:49.000 226 33759.57 186.88 17096.01 88888.00 2017-08-14 07:27:50.000 226 33759.55 186.87 17096.00 37841.40 2017-08-14 07:27:51.000 226 33759.56 186.82 17096.00 88888.00 2017-08-14 07:27:52.000 226 33759.56 186.80 17095.98 88888.00 2017-08-14 07:27:53.000 226 33759.54 186.82 17095.99 88888.00 2017-08-14 07:27:54.000 226 33759.57 186.83 17095.98 88888.00 2017-08-14 07:27:55.000 226 33759.58 186.85 17096.05 37841.38 2017-08-14 07:27:56.000 226 33759.57 186.85 17096.06 88888.00 2017-08-14 07:27:57.000 226 33759.56 186.85 17096.02 88888.00 2017-08-14 07:27:58.000 226 33759.55 186.86 17096.01 88888.00 2017-08-14 07:27:59.000 226 33759.55 186.86 17096.00 88888.00 2017-08-14 07:28:00.000 226 33759.55 186.82 17095.97 37841.35 2017-08-14 07:28:01.000 226 33759.54 186.79 17095.98 88888.00 2017-08-14 07:28:02.000 226 33759.53 186.82 17095.98 88888.00 2017-08-14 07:28:03.000 226 33759.55 186.84 17096.01 88888.00 2017-08-14 07:28:04.000 226 33759.55 186.87 17096.05 88888.00 2017-08-14 07:28:05.000 226 33759.55 186.86 17095.99 37841.33 2017-08-14 07:28:06.000 226 33759.59 186.80 17095.99 88888.00 2017-08-14 07:28:07.000 226 33759.59 186.81 17096.00 88888.00 2017-08-14 07:28:08.000 226 33759.61 186.86 17096.00 88888.00 2017-08-14 07:28:09.000 226 33759.62 186.86 17096.03 88888.00 2017-08-14 07:28:10.000 226 33759.63 186.83 17096.02 37841.46 2017-08-14 07:28:11.000 226 33759.58 186.83 17095.98 88888.00 2017-08-14 07:28:12.000 226 33759.57 186.89 17096.02 88888.00 2017-08-14 07:28:13.000 226 33759.59 186.88 17096.03 88888.00 2017-08-14 07:28:14.000 226 33759.57 186.90 17096.01 88888.00 2017-08-14 07:28:15.000 226 33759.55 186.87 17096.02 37841.39 2017-08-14 07:28:16.000 226 33759.53 186.84 17096.03 88888.00 2017-08-14 07:28:17.000 226 33759.55 186.84 17096.01 88888.00 2017-08-14 07:28:18.000 226 33759.55 186.85 17095.99 88888.00 2017-08-14 07:28:19.000 226 33759.57 186.82 17095.98 88888.00 2017-08-14 07:28:20.000 226 33759.53 186.86 17095.99 37841.31 2017-08-14 07:28:21.000 226 33759.54 186.84 17095.96 88888.00 2017-08-14 07:28:22.000 226 33759.55 186.80 17095.96 88888.00 2017-08-14 07:28:23.000 226 33759.55 186.80 17095.98 88888.00 2017-08-14 07:28:24.000 226 33759.60 186.80 17095.98 88888.00 2017-08-14 07:28:25.000 226 33759.59 186.80 17095.96 37841.33 2017-08-14 07:28:26.000 226 33759.56 186.81 17095.95 88888.00 2017-08-14 07:28:27.000 226 33759.53 186.82 17095.92 88888.00 2017-08-14 07:28:28.000 226 33759.53 186.84 17095.94 88888.00 2017-08-14 07:28:29.000 226 33759.55 186.85 17095.97 88888.00 2017-08-14 07:28:30.000 226 33759.56 186.81 17095.94 37841.35 2017-08-14 07:28:31.000 226 33759.51 186.83 17095.90 88888.00 2017-08-14 07:28:32.000 226 33759.51 186.82 17095.92 88888.00 2017-08-14 07:28:33.000 226 33759.51 186.81 17095.96 88888.00 2017-08-14 07:28:34.000 226 33759.51 186.79 17095.98 88888.00 2017-08-14 07:28:35.000 226 33759.50 186.83 17095.99 37841.44 2017-08-14 07:28:36.000 226 33759.50 186.81 17095.93 88888.00 2017-08-14 07:28:37.000 226 33759.53 186.78 17095.94 88888.00 2017-08-14 07:28:38.000 226 33759.54 186.81 17095.95 88888.00 2017-08-14 07:28:39.000 226 33759.54 186.82 17095.95 88888.00 2017-08-14 07:28:40.000 226 33759.53 186.81 17095.95 37841.35 2017-08-14 07:28:41.000 226 33759.55 186.82 17095.97 88888.00 2017-08-14 07:28:42.000 226 33759.50 186.84 17095.96 88888.00 2017-08-14 07:28:43.000 226 33759.45 186.81 17095.91 88888.00 2017-08-14 07:28:44.000 226 33759.48 186.83 17095.96 88888.00 2017-08-14 07:28:45.000 226 33759.50 186.87 17096.01 37841.33 2017-08-14 07:28:46.000 226 33759.50 186.88 17096.05 88888.00 2017-08-14 07:28:47.000 226 33759.47 186.89 17096.03 88888.00 2017-08-14 07:28:48.000 226 33759.51 186.86 17096.01 88888.00 2017-08-14 07:28:49.000 226 33759.49 186.82 17096.00 88888.00 2017-08-14 07:28:50.000 226 33759.49 186.79 17096.00 37841.32 2017-08-14 07:28:51.000 226 33759.48 186.77 17096.01 88888.00 2017-08-14 07:28:52.000 226 33759.46 186.80 17095.99 88888.00 2017-08-14 07:28:53.000 226 33759.48 186.82 17095.98 88888.00 2017-08-14 07:28:54.000 226 33759.50 186.83 17095.96 88888.00 2017-08-14 07:28:55.000 226 33759.45 186.84 17095.98 37841.35 2017-08-14 07:28:56.000 226 33759.45 186.83 17095.95 88888.00 2017-08-14 07:28:57.000 226 33759.42 186.89 17095.92 88888.00 2017-08-14 07:28:58.000 226 33759.43 186.87 17095.96 88888.00 2017-08-14 07:28:59.000 226 33759.44 186.82 17095.99 88888.00 2017-08-14 07:29:00.000 226 33759.40 186.82 17095.97 37841.28 2017-08-14 07:29:01.000 226 33759.44 186.80 17095.90 88888.00 2017-08-14 07:29:02.000 226 33759.44 186.78 17095.91 88888.00 2017-08-14 07:29:03.000 226 33759.39 186.77 17095.96 88888.00 2017-08-14 07:29:04.000 226 33759.37 186.81 17095.95 88888.00 2017-08-14 07:29:05.000 226 33759.39 186.84 17095.97 37841.28 2017-08-14 07:29:06.000 226 33759.43 186.84 17095.98 88888.00 2017-08-14 07:29:07.000 226 33759.44 186.80 17095.99 88888.00 2017-08-14 07:29:08.000 226 33759.42 186.76 17095.97 88888.00 2017-08-14 07:29:09.000 226 33759.41 186.79 17095.96 88888.00 2017-08-14 07:29:10.000 226 33759.43 186.77 17095.96 37841.28 2017-08-14 07:29:11.000 226 33759.42 186.76 17095.97 88888.00 2017-08-14 07:29:12.000 226 33759.41 186.79 17095.99 88888.00 2017-08-14 07:29:13.000 226 33759.40 186.82 17096.01 88888.00 2017-08-14 07:29:14.000 226 33759.47 186.82 17095.95 88888.00 2017-08-14 07:29:15.000 226 33759.48 186.76 17095.95 37841.36 2017-08-14 07:29:16.000 226 33759.47 186.82 17096.01 88888.00 2017-08-14 07:29:17.000 226 33759.51 186.82 17096.00 88888.00 2017-08-14 07:29:18.000 226 33759.48 186.78 17095.95 88888.00 2017-08-14 07:29:19.000 226 33759.43 186.78 17095.96 88888.00 2017-08-14 07:29:20.000 226 33759.45 186.78 17095.99 37841.29 2017-08-14 07:29:21.000 226 33759.46 186.81 17095.98 88888.00 2017-08-14 07:29:22.000 226 33759.45 186.85 17095.94 88888.00 2017-08-14 07:29:23.000 226 33759.44 186.87 17095.92 88888.00 2017-08-14 07:29:24.000 226 33759.45 186.85 17095.90 88888.00 2017-08-14 07:29:25.000 226 33759.46 186.82 17095.93 37841.38 2017-08-14 07:29:26.000 226 33759.46 186.79 17095.97 88888.00 2017-08-14 07:29:27.000 226 33759.47 186.83 17095.95 88888.00 2017-08-14 07:29:28.000 226 33759.49 186.87 17095.94 88888.00 2017-08-14 07:29:29.000 226 33759.48 186.87 17095.97 88888.00 2017-08-14 07:29:30.000 226 33759.44 186.89 17095.97 37841.39 2017-08-14 07:29:31.000 226 33759.44 186.86 17095.93 88888.00 2017-08-14 07:29:32.000 226 33759.45 186.85 17095.90 88888.00 2017-08-14 07:29:33.000 226 33759.43 186.84 17095.92 88888.00 2017-08-14 07:29:34.000 226 33759.44 186.83 17095.95 88888.00 2017-08-14 07:29:35.000 226 33759.44 186.83 17095.97 37841.32 2017-08-14 07:29:36.000 226 33759.44 186.82 17095.93 88888.00 2017-08-14 07:29:37.000 226 33759.44 186.81 17095.94 88888.00 2017-08-14 07:29:38.000 226 33759.45 186.81 17095.92 88888.00 2017-08-14 07:29:39.000 226 33759.44 186.83 17095.92 88888.00 2017-08-14 07:29:40.000 226 33759.44 186.87 17095.94 37841.21 2017-08-14 07:29:41.000 226 33759.44 186.86 17095.94 88888.00 2017-08-14 07:29:42.000 226 33759.40 186.88 17095.92 88888.00 2017-08-14 07:29:43.000 226 33759.39 186.88 17095.94 88888.00 2017-08-14 07:29:44.000 226 33759.43 186.86 17095.94 88888.00 2017-08-14 07:29:45.000 226 33759.43 186.83 17095.92 37841.29 2017-08-14 07:29:46.000 226 33759.41 186.88 17095.89 88888.00 2017-08-14 07:29:47.000 226 33759.42 186.88 17095.90 88888.00 2017-08-14 07:29:48.000 226 33759.43 186.90 17095.92 88888.00 2017-08-14 07:29:49.000 226 33759.47 186.91 17095.92 88888.00 2017-08-14 07:29:50.000 226 33759.45 186.91 17095.92 37841.26 2017-08-14 07:29:51.000 226 33759.46 186.88 17095.91 88888.00 2017-08-14 07:29:52.000 226 33759.45 186.85 17095.91 88888.00 2017-08-14 07:29:53.000 226 33759.47 186.83 17095.96 88888.00 2017-08-14 07:29:54.000 226 33759.42 186.87 17095.94 88888.00 2017-08-14 07:29:55.000 226 33759.40 186.86 17095.93 37841.25 2017-08-14 07:29:56.000 226 33759.41 186.85 17095.95 88888.00 2017-08-14 07:29:57.000 226 33759.41 186.80 17095.96 88888.00 2017-08-14 07:29:58.000 226 33759.41 186.82 17095.94 88888.00 2017-08-14 07:29:59.000 226 33759.41 186.82 17095.93 88888.00 2017-08-14 07:30:00.000 226 33759.45 186.86 17095.94 37841.22 2017-08-14 07:30:01.000 226 33759.44 186.83 17095.95 88888.00 2017-08-14 07:30:02.000 226 33759.46 186.80 17095.94 88888.00 2017-08-14 07:30:03.000 226 33759.48 186.80 17095.93 88888.00 2017-08-14 07:30:04.000 226 33759.45 186.80 17095.95 88888.00 2017-08-14 07:30:05.000 226 33759.45 186.82 17095.95 37841.21 2017-08-14 07:30:06.000 226 33759.44 186.87 17095.94 88888.00 2017-08-14 07:30:07.000 226 33759.45 186.89 17095.92 88888.00 2017-08-14 07:30:08.000 226 33759.43 186.89 17095.93 88888.00 2017-08-14 07:30:09.000 226 33759.42 186.84 17095.94 88888.00 2017-08-14 07:30:10.000 226 33759.45 186.83 17095.91 37841.22 2017-08-14 07:30:11.000 226 33759.45 186.85 17095.92 88888.00 2017-08-14 07:30:12.000 226 33759.45 186.86 17095.92 88888.00 2017-08-14 07:30:13.000 226 33759.43 186.79 17095.92 88888.00 2017-08-14 07:30:14.000 226 33759.42 186.79 17095.93 88888.00 2017-08-14 07:30:15.000 226 33759.41 186.78 17095.90 37841.22 2017-08-14 07:30:16.000 226 33759.41 186.81 17095.92 88888.00 2017-08-14 07:30:17.000 226 33759.40 186.81 17095.89 88888.00 2017-08-14 07:30:18.000 226 33759.44 186.81 17095.90 88888.00 2017-08-14 07:30:19.000 226 33759.42 186.77 17095.91 88888.00 2017-08-14 07:30:20.000 226 33759.44 186.79 17095.87 37841.18 2017-08-14 07:30:21.000 226 33759.43 186.77 17095.88 88888.00 2017-08-14 07:30:22.000 226 33759.44 186.79 17095.89 88888.00 2017-08-14 07:30:23.000 226 33759.45 186.79 17095.85 88888.00 2017-08-14 07:30:24.000 226 33759.45 186.80 17095.87 88888.00 2017-08-14 07:30:25.000 226 33759.44 186.78 17095.86 37841.21 2017-08-14 07:30:26.000 226 33759.42 186.81 17095.87 88888.00 2017-08-14 07:30:27.000 226 33759.45 186.83 17095.89 88888.00 2017-08-14 07:30:28.000 226 33759.43 186.78 17095.85 88888.00 2017-08-14 07:30:29.000 226 33759.40 186.79 17095.86 88888.00 2017-08-14 07:30:30.000 226 33759.42 186.80 17095.87 37841.31 2017-08-14 07:30:31.000 226 33759.47 186.79 17095.88 88888.00 2017-08-14 07:30:32.000 226 33759.47 186.83 17095.83 88888.00 2017-08-14 07:30:33.000 226 33759.50 186.84 17095.82 88888.00 2017-08-14 07:30:34.000 226 33759.50 186.79 17095.84 88888.00 2017-08-14 07:30:35.000 226 33759.44 186.79 17095.83 37841.21 2017-08-14 07:30:36.000 226 33759.47 186.82 17095.81 88888.00 2017-08-14 07:30:37.000 226 33759.45 186.87 17095.79 88888.00 2017-08-14 07:30:38.000 226 33759.44 186.90 17095.79 88888.00 2017-08-14 07:30:39.000 226 33759.45 186.89 17095.81 88888.00 2017-08-14 07:30:40.000 226 33759.45 186.85 17095.81 37841.32 2017-08-14 07:30:41.000 226 33759.46 186.84 17095.83 88888.00 2017-08-14 07:30:42.000 226 33759.46 186.85 17095.82 88888.00 2017-08-14 07:30:43.000 226 33759.49 186.89 17095.84 88888.00 2017-08-14 07:30:44.000 226 33759.51 186.88 17095.81 88888.00 2017-08-14 07:30:45.000 226 33759.53 186.91 17095.82 37841.35 2017-08-14 07:30:46.000 226 33759.51 186.91 17095.84 88888.00 2017-08-14 07:30:47.000 226 33759.55 186.87 17095.85 88888.00 2017-08-14 07:30:48.000 226 33759.52 186.88 17095.85 88888.00 2017-08-14 07:30:49.000 226 33759.53 186.95 17095.88 88888.00 2017-08-14 07:30:50.000 226 33759.53 186.95 17095.86 37841.31 2017-08-14 07:30:51.000 226 33759.54 186.92 17095.87 88888.00 2017-08-14 07:30:52.000 226 33759.47 186.92 17095.93 88888.00 2017-08-14 07:30:53.000 226 33759.48 186.89 17095.93 88888.00 2017-08-14 07:30:54.000 226 33759.51 186.90 17095.91 88888.00 2017-08-14 07:30:55.000 226 33759.53 186.91 17095.84 37841.32 2017-08-14 07:30:56.000 226 33759.54 186.92 17095.85 88888.00 2017-08-14 07:30:57.000 226 33759.52 186.90 17095.82 88888.00 2017-08-14 07:30:58.000 226 33759.50 186.85 17095.82 88888.00 2017-08-14 07:30:59.000 226 33759.46 186.90 17095.86 88888.00 2017-08-14 07:31:00.000 226 33759.45 186.92 17095.86 37841.15 2017-08-14 07:31:01.000 226 33759.48 186.92 17095.81 88888.00 2017-08-14 07:31:02.000 226 33759.44 186.88 17095.80 88888.00 2017-08-14 07:31:03.000 226 33759.39 186.88 17095.82 88888.00 2017-08-14 07:31:04.000 226 33759.42 186.88 17095.84 88888.00 2017-08-14 07:31:05.000 226 33759.43 186.83 17095.84 37841.17 2017-08-14 07:31:06.000 226 33759.41 186.83 17095.85 88888.00 2017-08-14 07:31:07.000 226 33759.39 186.81 17095.84 88888.00 2017-08-14 07:31:08.000 226 33759.40 186.81 17095.81 88888.00 2017-08-14 07:31:09.000 226 33759.38 186.82 17095.83 88888.00 2017-08-14 07:31:10.000 226 33759.39 186.81 17095.82 37841.11 2017-08-14 07:31:11.000 226 33759.39 186.84 17095.82 88888.00 2017-08-14 07:31:12.000 226 33759.40 186.86 17095.78 88888.00 2017-08-14 07:31:13.000 226 33759.35 186.85 17095.81 88888.00 2017-08-14 07:31:14.000 226 33759.35 186.80 17095.85 88888.00 2017-08-14 07:31:15.000 226 33759.36 186.74 17095.83 37841.18 2017-08-14 07:31:16.000 226 33759.38 186.71 17095.81 88888.00 2017-08-14 07:31:17.000 226 33759.32 186.72 17095.79 88888.00 2017-08-14 07:31:18.000 226 33759.32 186.76 17095.80 88888.00 2017-08-14 07:31:19.000 226 33759.33 186.75 17095.83 88888.00 2017-08-14 07:31:20.000 226 33759.33 186.74 17095.84 37841.03 2017-08-14 07:31:21.000 226 33759.37 186.75 17095.81 88888.00 2017-08-14 07:31:22.000 226 33759.40 186.77 17095.80 88888.00 2017-08-14 07:31:23.000 226 33759.39 186.74 17095.80 88888.00 2017-08-14 07:31:24.000 226 33759.36 186.72 17095.81 88888.00 2017-08-14 07:31:25.000 226 33759.38 186.73 17095.82 37841.17 2017-08-14 07:31:26.000 226 33759.40 186.74 17095.84 88888.00 2017-08-14 07:31:27.000 226 33759.41 186.76 17095.80 88888.00 2017-08-14 07:31:28.000 226 33759.34 186.77 17095.76 88888.00 2017-08-14 07:31:29.000 226 33759.32 186.73 17095.79 88888.00 2017-08-14 07:31:30.000 226 33759.32 186.73 17095.78 37841.19 2017-08-14 07:31:31.000 226 33759.34 186.75 17095.77 88888.00 2017-08-14 07:31:32.000 226 33759.39 186.77 17095.76 88888.00 2017-08-14 07:31:33.000 226 33759.37 186.78 17095.80 88888.00 2017-08-14 07:31:34.000 226 33759.35 186.75 17095.77 88888.00 2017-08-14 07:31:35.000 226 33759.34 186.78 17095.77 37841.22 2017-08-14 07:31:36.000 226 33759.38 186.76 17095.75 88888.00 2017-08-14 07:31:37.000 226 33759.41 186.78 17095.77 88888.00 2017-08-14 07:31:38.000 226 33759.37 186.78 17095.77 88888.00 2017-08-14 07:31:39.000 226 33759.40 186.76 17095.77 88888.00 2017-08-14 07:31:40.000 226 33759.43 186.74 17095.79 37841.12 2017-08-14 07:31:41.000 226 33759.43 186.71 17095.75 88888.00 2017-08-14 07:31:42.000 226 33759.37 186.69 17095.75 88888.00 2017-08-14 07:31:43.000 226 33759.32 186.73 17095.82 88888.00 2017-08-14 07:31:44.000 226 33759.36 186.71 17095.79 88888.00 2017-08-14 07:31:45.000 226 33759.37 186.65 17095.77 37841.15 2017-08-14 07:31:46.000 226 33759.35 186.69 17095.76 88888.00 2017-08-14 07:31:47.000 226 33759.34 186.73 17095.74 88888.00 2017-08-14 07:31:48.000 226 33759.37 186.74 17095.76 88888.00 2017-08-14 07:31:49.000 226 33759.34 186.76 17095.73 88888.00 2017-08-14 07:31:50.000 226 33759.35 186.77 17095.74 37841.14 2017-08-14 07:31:51.000 226 33759.37 186.73 17095.74 88888.00 2017-08-14 07:31:52.000 226 33759.39 186.75 17095.73 88888.00 2017-08-14 07:31:53.000 226 33759.34 186.73 17095.75 88888.00 2017-08-14 07:31:54.000 226 33759.32 186.71 17095.78 88888.00 2017-08-14 07:31:55.000 226 33759.35 186.73 17095.75 37841.14 2017-08-14 07:31:56.000 226 33759.34 186.75 17095.79 88888.00 2017-08-14 07:31:57.000 226 33759.33 186.67 17095.77 88888.00 2017-08-14 07:31:58.000 226 33759.34 186.65 17095.74 88888.00 2017-08-14 07:31:59.000 226 33759.34 186.71 17095.71 88888.00 2017-08-14 07:32:00.000 226 33759.37 186.66 17095.74 37841.17 2017-08-14 07:32:01.000 226 33759.37 186.67 17095.73 88888.00 2017-08-14 07:32:02.000 226 33759.39 186.72 17095.77 88888.00 2017-08-14 07:32:03.000 226 33759.39 186.73 17095.73 88888.00 2017-08-14 07:32:04.000 226 33759.39 186.75 17095.78 88888.00 2017-08-14 07:32:05.000 226 33759.39 186.74 17095.73 37841.12 2017-08-14 07:32:06.000 226 33759.40 186.74 17095.72 88888.00 2017-08-14 07:32:07.000 226 33759.38 186.76 17095.73 88888.00 2017-08-14 07:32:08.000 226 33759.41 186.76 17095.73 88888.00 2017-08-14 07:32:09.000 226 33759.39 186.78 17095.75 88888.00 2017-08-14 07:32:10.000 226 33759.34 186.81 17095.73 37841.15 2017-08-14 07:32:11.000 226 33759.35 186.82 17095.76 88888.00 2017-08-14 07:32:12.000 226 33759.35 186.81 17095.78 88888.00 2017-08-14 07:32:13.000 226 33759.36 186.81 17095.78 88888.00 2017-08-14 07:32:14.000 226 33759.38 186.79 17095.71 88888.00 2017-08-14 07:32:15.000 226 33759.37 186.86 17095.73 37841.21 2017-08-14 07:32:16.000 226 33759.39 186.81 17095.71 88888.00 2017-08-14 07:32:17.000 226 33759.42 186.76 17095.68 88888.00 2017-08-14 07:32:18.000 226 33759.44 186.79 17095.70 88888.00 2017-08-14 07:32:19.000 226 33759.42 186.79 17095.74 88888.00 2017-08-14 07:32:20.000 226 33759.43 186.82 17095.72 37841.14 2017-08-14 07:32:21.000 226 33759.45 186.82 17095.70 88888.00 2017-08-14 07:32:22.000 226 33759.46 186.82 17095.70 88888.00 2017-08-14 07:32:23.000 226 33759.46 186.83 17095.70 88888.00 2017-08-14 07:32:24.000 226 33759.45 186.84 17095.73 88888.00 2017-08-14 07:32:25.000 226 33759.40 186.80 17095.74 37841.10 2017-08-14 07:32:26.000 226 33759.41 186.77 17095.77 88888.00 2017-08-14 07:32:27.000 226 33759.38 186.75 17095.75 88888.00 2017-08-14 07:32:28.000 226 33759.36 186.76 17095.73 88888.00 2017-08-14 07:32:29.000 226 33759.39 186.75 17095.74 88888.00 2017-08-14 07:32:30.000 226 33759.38 186.75 17095.73 37841.07 2017-08-14 07:32:31.000 226 33759.37 186.79 17095.74 88888.00 2017-08-14 07:32:32.000 226 33759.34 186.81 17095.70 88888.00 2017-08-14 07:32:33.000 226 33759.29 186.75 17095.70 88888.00 2017-08-14 07:32:34.000 226 33759.27 186.77 17095.75 88888.00 2017-08-14 07:32:35.000 226 33759.29 186.82 17095.81 37841.12 2017-08-14 07:32:36.000 226 33759.33 186.81 17095.80 88888.00 2017-08-14 07:32:37.000 226 33759.31 186.78 17095.81 88888.00 2017-08-14 07:32:38.000 226 33759.32 186.80 17095.81 88888.00 2017-08-14 07:32:39.000 226 33759.36 186.80 17095.78 88888.00 2017-08-14 07:32:40.000 226 33759.36 186.80 17095.77 37841.06 2017-08-14 07:32:41.000 226 33759.38 186.75 17095.74 88888.00 2017-08-14 07:32:42.000 226 33759.35 186.76 17095.76 88888.00 2017-08-14 07:32:43.000 226 33759.33 186.74 17095.72 88888.00 2017-08-14 07:32:44.000 226 33759.32 186.74 17095.73 88888.00 2017-08-14 07:32:45.000 226 33759.33 186.75 17095.74 37841.07 2017-08-14 07:32:46.000 226 33759.37 186.75 17095.71 88888.00 2017-08-14 07:32:47.000 226 33759.36 186.75 17095.69 88888.00 2017-08-14 07:32:48.000 226 33759.36 186.76 17095.73 88888.00 2017-08-14 07:32:49.000 226 33759.32 186.74 17095.68 88888.00 2017-08-14 07:32:50.000 226 33759.34 186.69 17095.71 37841.07 2017-08-14 07:32:51.000 226 33759.34 186.69 17095.73 88888.00 2017-08-14 07:32:52.000 226 33759.37 186.68 17095.75 88888.00 2017-08-14 07:32:53.000 226 33759.35 186.66 17095.68 88888.00 2017-08-14 07:32:54.000 226 33759.33 186.70 17095.68 88888.00 2017-08-14 07:32:55.000 226 33759.30 186.66 17095.70 37841.14 2017-08-14 07:32:56.000 226 33759.36 186.67 17095.66 88888.00 2017-08-14 07:32:57.000 226 33759.42 186.67 17095.66 88888.00 2017-08-14 07:32:58.000 226 33759.38 186.66 17095.66 88888.00 2017-08-14 07:32:59.000 226 33759.39 186.66 17095.69 88888.00 2017-08-14 07:33:00.000 226 33759.37 186.66 17095.69 37841.14 2017-08-14 07:33:01.000 226 33759.36 186.63 17095.69 88888.00 2017-08-14 07:33:02.000 226 33759.38 186.68 17095.68 88888.00 2017-08-14 07:33:03.000 226 33759.38 186.67 17095.69 88888.00 2017-08-14 07:33:04.000 226 33759.42 186.68 17095.72 88888.00 2017-08-14 07:33:05.000 226 33759.43 186.68 17095.73 37840.99 2017-08-14 07:33:06.000 226 33759.40 186.72 17095.73 88888.00 2017-08-14 07:33:07.000 226 33759.40 186.69 17095.69 88888.00 2017-08-14 07:33:08.000 226 33759.38 186.72 17095.71 88888.00 2017-08-14 07:33:09.000 226 33759.39 186.72 17095.71 88888.00 2017-08-14 07:33:10.000 226 33759.40 186.70 17095.70 37841.06 2017-08-14 07:33:11.000 226 33759.42 186.69 17095.68 88888.00 2017-08-14 07:33:12.000 226 33759.39 186.74 17095.71 88888.00 2017-08-14 07:33:13.000 226 33759.39 186.74 17095.72 88888.00 2017-08-14 07:33:14.000 226 33759.39 186.77 17095.71 88888.00 2017-08-14 07:33:15.000 226 33759.34 186.76 17095.71 37841.17 2017-08-14 07:33:16.000 226 33759.33 186.76 17095.71 88888.00 2017-08-14 07:33:17.000 226 33759.32 186.78 17095.69 88888.00 2017-08-14 07:33:18.000 226 33759.39 186.77 17095.73 88888.00 2017-08-14 07:33:19.000 226 33759.37 186.77 17095.72 88888.00 2017-08-14 07:33:20.000 226 33759.42 186.83 17095.69 37841.01 2017-08-14 07:33:21.000 226 33759.42 186.83 17095.66 88888.00 2017-08-14 07:33:22.000 226 33759.40 186.84 17095.69 88888.00 2017-08-14 07:33:23.000 226 33759.35 186.84 17095.70 88888.00 2017-08-14 07:33:24.000 226 33759.32 186.82 17095.67 88888.00 2017-08-14 07:33:25.000 226 33759.34 186.80 17095.66 37841.10 2017-08-14 07:33:26.000 226 33759.35 186.79 17095.65 88888.00 2017-08-14 07:33:27.000 226 33759.34 186.78 17095.70 88888.00 2017-08-14 07:33:28.000 226 33759.29 186.82 17095.68 88888.00 2017-08-14 07:33:29.000 226 33759.33 186.84 17095.73 88888.00 2017-08-14 07:33:30.000 226 33759.30 186.84 17095.70 37841.07 2017-08-14 07:33:31.000 226 33759.28 186.86 17095.69 88888.00 2017-08-14 07:33:32.000 226 33759.31 186.86 17095.70 88888.00 2017-08-14 07:33:33.000 226 33759.34 186.87 17095.70 88888.00 2017-08-14 07:33:34.000 226 33759.33 186.85 17095.72 88888.00 2017-08-14 07:33:35.000 226 33759.34 186.85 17095.75 37841.11 2017-08-14 07:33:36.000 226 33759.34 186.85 17095.74 88888.00 2017-08-14 07:33:37.000 226 33759.35 186.86 17095.74 88888.00 2017-08-14 07:33:38.000 226 33759.38 186.84 17095.71 88888.00 2017-08-14 07:33:39.000 226 33759.35 186.83 17095.69 88888.00 2017-08-14 07:33:40.000 226 33759.35 186.80 17095.70 37841.10 2017-08-14 07:33:41.000 226 33759.38 186.78 17095.71 88888.00 2017-08-14 07:33:42.000 226 33759.36 186.78 17095.69 88888.00 2017-08-14 07:33:43.000 226 33759.35 186.79 17095.68 88888.00 2017-08-14 07:33:44.000 226 33759.35 186.82 17095.67 88888.00 2017-08-14 07:33:45.000 226 33759.38 186.78 17095.66 37840.99 2017-08-14 07:33:46.000 226 33759.43 186.81 17095.71 88888.00 2017-08-14 07:33:47.000 226 33759.41 186.84 17095.70 88888.00 2017-08-14 07:33:48.000 226 33759.41 186.82 17095.68 88888.00 2017-08-14 07:33:49.000 226 33759.41 186.83 17095.69 88888.00 2017-08-14 07:33:50.000 226 33759.43 186.83 17095.72 37841.07 2017-08-14 07:33:51.000 226 33759.44 186.83 17095.67 88888.00 2017-08-14 07:33:52.000 226 33759.43 186.83 17095.64 88888.00 2017-08-14 07:33:53.000 226 33759.41 186.88 17095.62 88888.00 2017-08-14 07:33:54.000 226 33759.38 186.85 17095.63 88888.00 2017-08-14 07:33:55.000 226 33759.39 186.83 17095.64 37841.14 2017-08-14 07:33:56.000 226 33759.40 186.84 17095.62 88888.00 2017-08-14 07:33:57.000 226 33759.40 186.83 17095.64 88888.00 2017-08-14 07:33:58.000 226 33759.42 186.82 17095.62 88888.00 2017-08-14 07:33:59.000 226 33759.45 186.82 17095.60 88888.00 2017-08-14 07:34:00.000 226 33759.42 186.85 17095.63 37841.01 2017-08-14 07:34:01.000 226 33759.41 186.85 17095.69 88888.00 2017-08-14 07:34:02.000 226 33759.39 186.88 17095.69 88888.00 2017-08-14 07:34:03.000 226 33759.38 186.87 17095.65 88888.00 2017-08-14 07:34:04.000 226 33759.37 186.83 17095.66 88888.00 2017-08-14 07:34:05.000 226 33759.41 186.85 17095.69 37840.96 2017-08-14 07:34:06.000 226 33759.40 186.84 17095.69 88888.00 2017-08-14 07:34:07.000 226 33759.35 186.86 17095.66 88888.00 2017-08-14 07:34:08.000 226 33759.41 186.83 17095.68 88888.00 2017-08-14 07:34:09.000 226 33759.43 186.90 17095.64 88888.00 2017-08-14 07:34:10.000 226 33759.40 186.88 17095.64 37840.96 2017-08-14 07:34:11.000 226 33759.39 186.93 17095.65 88888.00 2017-08-14 07:34:12.000 226 33759.39 186.92 17095.65 88888.00 2017-08-14 07:34:13.000 226 33759.39 186.91 17095.67 88888.00 2017-08-14 07:34:14.000 226 33759.42 186.90 17095.72 88888.00 2017-08-14 07:34:15.000 226 33759.41 186.90 17095.75 37841.03 2017-08-14 07:34:16.000 226 33759.41 186.88 17095.74 88888.00 2017-08-14 07:34:17.000 226 33759.38 186.90 17095.71 88888.00 2017-08-14 07:34:18.000 226 33759.38 186.95 17095.66 88888.00 2017-08-14 07:34:19.000 226 33759.38 186.94 17095.66 88888.00 2017-08-14 07:34:20.000 226 33759.39 186.89 17095.68 37841.03 2017-08-14 07:34:21.000 226 33759.40 186.88 17095.66 88888.00 2017-08-14 07:34:22.000 226 33759.42 186.88 17095.66 88888.00 2017-08-14 07:34:23.000 226 33759.40 186.85 17095.71 88888.00 2017-08-14 07:34:24.000 226 33759.38 186.84 17095.71 88888.00 2017-08-14 07:34:25.000 226 33759.37 186.83 17095.72 37840.86 2017-08-14 07:34:26.000 226 33759.36 186.84 17095.63 88888.00 2017-08-14 07:34:27.000 226 33759.34 186.88 17095.63 88888.00 2017-08-14 07:34:28.000 226 33759.36 186.89 17095.65 88888.00 2017-08-14 07:34:29.000 226 33759.35 186.92 17095.65 88888.00 2017-08-14 07:34:30.000 226 33759.33 186.92 17095.66 37840.93 2017-08-14 07:34:31.000 226 33759.30 186.93 17095.69 88888.00 2017-08-14 07:34:32.000 226 33759.30 186.94 17095.70 88888.00 2017-08-14 07:34:33.000 226 33759.29 186.96 17095.68 88888.00 2017-08-14 07:34:34.000 226 33759.30 186.94 17095.68 88888.00 2017-08-14 07:34:35.000 226 33759.31 186.93 17095.70 37841.04 2017-08-14 07:34:36.000 226 33759.28 186.91 17095.73 88888.00 2017-08-14 07:34:37.000 226 33759.27 186.92 17095.66 88888.00 2017-08-14 07:34:38.000 226 33759.22 186.88 17095.65 88888.00 2017-08-14 07:34:39.000 226 33759.23 186.87 17095.65 88888.00 2017-08-14 07:34:40.000 226 33759.29 186.89 17095.64 37840.94 2017-08-14 07:34:41.000 226 33759.30 186.90 17095.68 88888.00 2017-08-14 07:34:42.000 226 33759.29 186.94 17095.65 88888.00 2017-08-14 07:34:43.000 226 33759.28 186.96 17095.60 88888.00 2017-08-14 07:34:44.000 226 33759.27 186.93 17095.59 88888.00 2017-08-14 07:34:45.000 226 33759.27 186.96 17095.64 37840.79 2017-08-14 07:34:46.000 226 33759.27 186.91 17095.57 88888.00 2017-08-14 07:34:47.000 226 33759.25 186.88 17095.54 88888.00 2017-08-14 07:34:48.000 226 33759.25 186.89 17095.59 88888.00 2017-08-14 07:34:49.000 226 33759.21 186.91 17095.56 88888.00 2017-08-14 07:34:50.000 226 33759.22 186.93 17095.55 37840.82 2017-08-14 07:34:51.000 226 33759.25 186.93 17095.58 88888.00 2017-08-14 07:34:52.000 226 33759.25 186.95 17095.57 88888.00 2017-08-14 07:34:53.000 226 33759.26 186.97 17095.54 88888.00 2017-08-14 07:34:54.000 226 33759.26 186.97 17095.51 88888.00 2017-08-14 07:34:55.000 226 33759.26 186.98 17095.56 37840.89 2017-08-14 07:34:56.000 226 33759.28 186.95 17095.59 88888.00 2017-08-14 07:34:57.000 226 33759.28 186.96 17095.57 88888.00 2017-08-14 07:34:58.000 226 33759.27 186.98 17095.55 88888.00 2017-08-14 07:34:59.000 226 33759.29 186.94 17095.54 88888.00 2017-08-14 07:35:00.000 226 33759.27 186.98 17095.54 37840.96 2017-08-14 07:35:01.000 226 33759.25 186.99 17095.56 88888.00 2017-08-14 07:35:02.000 226 33759.24 186.98 17095.58 88888.00 2017-08-14 07:35:03.000 226 33759.27 187.01 17095.57 88888.00 2017-08-14 07:35:04.000 226 33759.30 187.00 17095.59 88888.00 2017-08-14 07:35:05.000 226 33759.34 187.01 17095.58 37840.88 2017-08-14 07:35:06.000 226 33759.33 186.98 17095.56 88888.00 2017-08-14 07:35:07.000 226 33759.31 186.98 17095.59 88888.00 2017-08-14 07:35:08.000 226 33759.31 187.01 17095.57 88888.00 2017-08-14 07:35:09.000 226 33759.35 187.02 17095.55 88888.00 2017-08-14 07:35:10.000 226 33759.36 187.03 17095.53 37840.83 2017-08-14 07:35:11.000 226 33759.34 187.02 17095.50 88888.00 2017-08-14 07:35:12.000 226 33759.34 187.01 17095.48 88888.00 2017-08-14 07:35:13.000 226 33759.33 187.04 17095.48 88888.00 2017-08-14 07:35:14.000 226 33759.31 187.04 17095.53 88888.00 2017-08-14 07:35:15.000 226 33759.32 187.06 17095.51 37840.97 2017-08-14 07:35:16.000 226 33759.36 187.07 17095.51 88888.00 2017-08-14 07:35:17.000 226 33759.36 187.05 17095.52 88888.00 2017-08-14 07:35:18.000 226 33759.37 187.01 17095.52 88888.00 2017-08-14 07:35:19.000 226 33759.40 187.02 17095.54 88888.00 2017-08-14 07:35:20.000 226 33759.37 187.02 17095.50 37840.86 2017-08-14 07:35:21.000 226 33759.33 187.03 17095.51 88888.00 2017-08-14 07:35:22.000 226 33759.34 187.04 17095.54 88888.00 2017-08-14 07:35:23.000 226 33759.36 187.03 17095.58 88888.00 2017-08-14 07:35:24.000 226 33759.37 187.06 17095.58 88888.00 2017-08-14 07:35:25.000 226 33759.36 187.06 17095.57 37840.96 2017-08-14 07:35:26.000 226 33759.35 187.04 17095.54 88888.00 2017-08-14 07:35:27.000 226 33759.31 187.01 17095.52 88888.00 2017-08-14 07:35:28.000 226 33759.35 187.01 17095.53 88888.00 2017-08-14 07:35:29.000 226 33759.37 187.01 17095.53 88888.00 2017-08-14 07:35:30.000 226 33759.37 187.02 17095.50 37840.92 2017-08-14 07:35:31.000 226 33759.36 187.01 17095.49 88888.00 2017-08-14 07:35:32.000 226 33759.34 187.03 17095.47 88888.00 2017-08-14 07:35:33.000 226 33759.38 187.02 17095.52 88888.00 2017-08-14 07:35:34.000 226 33759.39 187.03 17095.49 88888.00 2017-08-14 07:35:35.000 226 33759.38 187.05 17095.49 37840.97 2017-08-14 07:35:36.000 226 33759.42 187.05 17095.47 88888.00 2017-08-14 07:35:37.000 226 33759.43 187.04 17095.46 88888.00 2017-08-14 07:35:38.000 226 33759.41 187.03 17095.42 88888.00 2017-08-14 07:35:39.000 226 33759.41 187.03 17095.44 88888.00 2017-08-14 07:35:40.000 226 33759.42 187.01 17095.43 37841.01 2017-08-14 07:35:41.000 226 33759.40 187.03 17095.44 88888.00 2017-08-14 07:35:42.000 226 33759.41 187.04 17095.46 88888.00 2017-08-14 07:35:43.000 226 33759.41 186.98 17095.45 88888.00 2017-08-14 07:35:44.000 226 33759.40 187.00 17095.44 88888.00 2017-08-14 07:35:45.000 226 33759.41 187.01 17095.46 37840.82 2017-08-14 07:35:46.000 226 33759.40 187.06 17095.50 88888.00 2017-08-14 07:35:47.000 226 33759.42 187.06 17095.50 88888.00 2017-08-14 07:35:48.000 226 33759.41 187.07 17095.47 88888.00 2017-08-14 07:35:49.000 226 33759.41 187.09 17095.51 88888.00 2017-08-14 07:35:50.000 226 33759.40 187.07 17095.49 37840.96 2017-08-14 07:35:51.000 226 33759.39 187.03 17095.47 88888.00 2017-08-14 07:35:52.000 226 33759.39 186.98 17095.49 88888.00 2017-08-14 07:35:53.000 226 33759.34 186.99 17095.51 88888.00 2017-08-14 07:35:54.000 226 33759.34 187.00 17095.52 88888.00 2017-08-14 07:35:55.000 226 33759.34 187.00 17095.49 37841.00 2017-08-14 07:35:56.000 226 33759.33 187.01 17095.51 88888.00 2017-08-14 07:35:57.000 226 33759.29 186.98 17095.54 88888.00 2017-08-14 07:35:58.000 226 33759.28 186.95 17095.53 88888.00 2017-08-14 07:35:59.000 226 33759.31 186.98 17095.55 88888.00 2017-08-14 07:36:00.000 226 33759.34 186.97 17095.56 37840.96 2017-08-14 07:36:01.000 226 33759.33 186.98 17095.56 88888.00 2017-08-14 07:36:02.000 226 33759.31 187.00 17095.56 88888.00 2017-08-14 07:36:03.000 226 33759.33 187.01 17095.58 88888.00 2017-08-14 07:36:04.000 226 33759.31 186.99 17095.57 88888.00 2017-08-14 07:36:05.000 226 33759.32 186.99 17095.57 37840.99 2017-08-14 07:36:06.000 226 33759.33 187.01 17095.53 88888.00 2017-08-14 07:36:07.000 226 33759.33 187.03 17095.50 88888.00 2017-08-14 07:36:08.000 226 33759.32 187.02 17095.50 88888.00 2017-08-14 07:36:09.000 226 33759.30 187.04 17095.47 88888.00 2017-08-14 07:36:10.000 226 33759.33 187.05 17095.48 37840.83 2017-08-14 07:36:11.000 226 33759.30 187.00 17095.49 88888.00 2017-08-14 07:36:12.000 226 33759.29 186.98 17095.50 88888.00 2017-08-14 07:36:13.000 226 33759.30 187.00 17095.47 88888.00 2017-08-14 07:36:14.000 226 33759.35 187.04 17095.51 88888.00 2017-08-14 07:36:15.000 226 33759.35 186.99 17095.46 37840.92 2017-08-14 07:36:16.000 226 33759.33 187.00 17095.41 88888.00 2017-08-14 07:36:17.000 226 33759.31 187.02 17095.41 88888.00 2017-08-14 07:36:18.000 226 33759.34 187.05 17095.44 88888.00 2017-08-14 07:36:19.000 226 33759.36 187.06 17095.48 88888.00 2017-08-14 07:36:20.000 226 33759.36 187.08 17095.47 37840.86 2017-08-14 07:36:21.000 226 33759.34 187.08 17095.43 88888.00 2017-08-14 07:36:22.000 226 33759.34 187.09 17095.43 88888.00 2017-08-14 07:36:23.000 226 33759.31 187.05 17095.44 88888.00 2017-08-14 07:36:24.000 226 33759.33 187.04 17095.46 88888.00 2017-08-14 07:36:25.000 226 33759.34 187.06 17095.53 37840.89 2017-08-14 07:36:26.000 226 33759.33 187.06 17095.48 88888.00 2017-08-14 07:36:27.000 226 33759.34 187.03 17095.43 88888.00 2017-08-14 07:36:28.000 226 33759.35 187.02 17095.42 88888.00 2017-08-14 07:36:29.000 226 33759.34 187.01 17095.42 88888.00 2017-08-14 07:36:30.000 226 33759.37 187.06 17095.42 37840.88 2017-08-14 07:36:31.000 226 33759.36 187.06 17095.41 88888.00 2017-08-14 07:36:32.000 226 33759.38 187.05 17095.41 88888.00 2017-08-14 07:36:33.000 226 33759.36 187.04 17095.43 88888.00 2017-08-14 07:36:34.000 226 33759.36 187.04 17095.42 88888.00 2017-08-14 07:36:35.000 226 33759.38 187.07 17095.42 37840.94 2017-08-14 07:36:36.000 226 33759.37 187.06 17095.39 88888.00 2017-08-14 07:36:37.000 226 33759.32 187.06 17095.40 88888.00 2017-08-14 07:36:38.000 226 33759.33 187.09 17095.38 88888.00 2017-08-14 07:36:39.000 226 33759.36 187.11 17095.35 88888.00 2017-08-14 07:36:40.000 226 33759.33 187.14 17095.40 37840.92 2017-08-14 07:36:41.000 226 33759.33 187.14 17095.45 88888.00 2017-08-14 07:36:42.000 226 33759.33 187.14 17095.44 88888.00 2017-08-14 07:36:43.000 226 33759.34 187.15 17095.41 88888.00 2017-08-14 07:36:44.000 226 33759.33 187.15 17095.41 88888.00 2017-08-14 07:36:45.000 226 33759.35 187.12 17095.43 37841.00 2017-08-14 07:36:46.000 226 33759.34 187.12 17095.42 88888.00 2017-08-14 07:36:47.000 226 33759.29 187.15 17095.43 88888.00 2017-08-14 07:36:48.000 226 33759.30 187.15 17095.45 88888.00 2017-08-14 07:36:49.000 226 33759.27 187.12 17095.45 88888.00 2017-08-14 07:36:50.000 226 33759.26 187.11 17095.44 37840.96 2017-08-14 07:36:51.000 226 33759.27 187.09 17095.44 88888.00 2017-08-14 07:36:52.000 226 33759.30 187.06 17095.42 88888.00 2017-08-14 07:36:53.000 226 33759.31 187.02 17095.40 88888.00 2017-08-14 07:36:54.000 226 33759.31 187.02 17095.37 88888.00 2017-08-14 07:36:55.000 226 33759.26 187.04 17095.42 37840.89 2017-08-14 07:36:56.000 226 33759.27 187.03 17095.45 88888.00 2017-08-14 07:36:57.000 226 33759.31 186.99 17095.42 88888.00 2017-08-14 07:36:58.000 226 33759.30 186.99 17095.44 88888.00 2017-08-14 07:36:59.000 226 33759.32 186.96 17095.42 88888.00 2017-08-14 07:37:00.000 226 33759.33 186.91 17095.39 37840.93 2017-08-14 07:37:01.000 226 33759.27 186.92 17095.45 88888.00 2017-08-14 07:37:02.000 226 33759.22 186.94 17095.41 88888.00 2017-08-14 07:37:03.000 226 33759.23 186.94 17095.46 88888.00 2017-08-14 07:37:04.000 226 33759.29 186.95 17095.41 88888.00 2017-08-14 07:37:05.000 226 33759.32 186.97 17095.39 37840.92 2017-08-14 07:37:06.000 226 33759.28 186.97 17095.40 88888.00 2017-08-14 07:37:07.000 226 33759.28 186.98 17095.44 88888.00 2017-08-14 07:37:08.000 226 33759.28 186.93 17095.45 88888.00 2017-08-14 07:37:09.000 226 33759.26 186.95 17095.43 88888.00 2017-08-14 07:37:10.000 226 33759.24 186.96 17095.43 37841.03 2017-08-14 07:37:11.000 226 33759.25 186.97 17095.47 88888.00 2017-08-14 07:37:12.000 226 33759.24 187.00 17095.47 88888.00 2017-08-14 07:37:13.000 226 33759.25 187.00 17095.50 88888.00 2017-08-14 07:37:14.000 226 33759.23 187.00 17095.52 88888.00 2017-08-14 07:37:15.000 226 33759.25 186.99 17095.46 37840.96 2017-08-14 07:37:16.000 226 33759.30 186.98 17095.41 88888.00 2017-08-14 07:37:17.000 226 33759.27 187.00 17095.41 88888.00 2017-08-14 07:37:18.000 226 33759.26 187.01 17095.41 88888.00 2017-08-14 07:37:19.000 226 33759.27 187.00 17095.35 88888.00 2017-08-14 07:37:20.000 226 33759.30 187.01 17095.34 37840.90 2017-08-14 07:37:21.000 226 33759.32 187.04 17095.35 88888.00 2017-08-14 07:37:22.000 226 33759.31 187.06 17095.37 88888.00 2017-08-14 07:37:23.000 226 33759.30 187.04 17095.37 88888.00 2017-08-14 07:37:24.000 226 33759.31 187.03 17095.35 88888.00 2017-08-14 07:37:25.000 226 33759.31 187.00 17095.37 37840.82 2017-08-14 07:37:26.000 226 33759.33 186.98 17095.36 88888.00 2017-08-14 07:37:27.000 226 33759.33 186.97 17095.39 88888.00 2017-08-14 07:37:28.000 226 33759.32 186.98 17095.38 88888.00 2017-08-14 07:37:29.000 226 33759.29 186.94 17095.36 88888.00 2017-08-14 07:37:30.000 226 33759.30 186.98 17095.37 37840.88 2017-08-14 07:37:31.000 226 33759.29 186.93 17095.31 88888.00 2017-08-14 07:37:32.000 226 33759.30 186.94 17095.36 88888.00 2017-08-14 07:37:33.000 226 33759.32 186.97 17095.41 88888.00 2017-08-14 07:37:34.000 226 33759.31 186.94 17095.43 88888.00 2017-08-14 07:37:35.000 226 33759.28 186.89 17095.46 37840.88 2017-08-14 07:37:36.000 226 33759.25 186.86 17095.46 88888.00 2017-08-14 07:37:37.000 226 33759.24 186.89 17095.43 88888.00 2017-08-14 07:37:38.000 226 33759.23 186.89 17095.42 88888.00 2017-08-14 07:37:39.000 226 33759.22 186.90 17095.47 88888.00 2017-08-14 07:37:40.000 226 33759.24 186.95 17095.46 37840.96 2017-08-14 07:37:41.000 226 33759.25 186.92 17095.47 88888.00 2017-08-14 07:37:42.000 226 33759.23 186.89 17095.46 88888.00 2017-08-14 07:37:43.000 226 33759.25 186.94 17095.43 88888.00 2017-08-14 07:37:44.000 226 33759.26 186.91 17095.40 88888.00 2017-08-14 07:37:45.000 226 33759.25 186.90 17095.43 37840.93 2017-08-14 07:37:46.000 226 33759.21 186.92 17095.43 88888.00 2017-08-14 07:37:47.000 226 33759.21 186.89 17095.43 88888.00 2017-08-14 07:37:48.000 226 33759.24 186.89 17095.39 88888.00 2017-08-14 07:37:49.000 226 33759.25 186.88 17095.42 88888.00 2017-08-14 07:37:50.000 226 33759.24 186.86 17095.47 37840.74 2017-08-14 07:37:51.000 226 33759.24 186.86 17095.46 88888.00 2017-08-14 07:37:52.000 226 33759.24 186.89 17095.45 88888.00 2017-08-14 07:37:53.000 226 33759.21 186.87 17095.47 88888.00 2017-08-14 07:37:54.000 226 33759.21 186.86 17095.42 88888.00 2017-08-14 07:37:55.000 226 33759.20 186.82 17095.45 37840.79 2017-08-14 07:37:56.000 226 33759.26 186.82 17095.49 88888.00 2017-08-14 07:37:57.000 226 33759.24 186.82 17095.44 88888.00 2017-08-14 07:37:58.000 226 33759.21 186.81 17095.42 88888.00 2017-08-14 07:37:59.000 226 33759.20 186.81 17095.43 88888.00 2017-08-14 07:38:00.000 226 33759.20 186.83 17095.41 37840.89 2017-08-14 07:38:01.000 226 33759.21 186.79 17095.44 88888.00 2017-08-14 07:38:02.000 226 33759.17 186.79 17095.45 88888.00 2017-08-14 07:38:03.000 226 33759.16 186.82 17095.43 88888.00 2017-08-14 07:38:04.000 226 33759.17 186.80 17095.46 88888.00 2017-08-14 07:38:05.000 226 33759.19 186.80 17095.49 37840.71 2017-08-14 07:38:06.000 226 33759.20 186.82 17095.52 88888.00 2017-08-14 07:38:07.000 226 33759.17 186.78 17095.44 88888.00 2017-08-14 07:38:08.000 226 33759.19 186.77 17095.45 88888.00 2017-08-14 07:38:09.000 226 33759.19 186.76 17095.49 88888.00 2017-08-14 07:38:10.000 226 33759.19 186.74 17095.44 37840.79 2017-08-14 07:38:11.000 226 33759.20 186.74 17095.43 88888.00 2017-08-14 07:38:12.000 226 33759.24 186.73 17095.46 88888.00 2017-08-14 07:38:13.000 226 33759.27 186.74 17095.45 88888.00 2017-08-14 07:38:14.000 226 33759.22 186.73 17095.46 88888.00 2017-08-14 07:38:15.000 226 33759.24 186.75 17095.45 37840.74 2017-08-14 07:38:16.000 226 33759.20 186.76 17095.43 88888.00 2017-08-14 07:38:17.000 226 33759.21 186.74 17095.44 88888.00 2017-08-14 07:38:18.000 226 33759.21 186.73 17095.45 88888.00 2017-08-14 07:38:19.000 226 33759.20 186.71 17095.48 88888.00 2017-08-14 07:38:20.000 226 33759.21 186.77 17095.43 37840.83 2017-08-14 07:38:21.000 226 33759.19 186.77 17095.47 88888.00 2017-08-14 07:38:22.000 226 33759.20 186.74 17095.46 88888.00 2017-08-14 07:38:23.000 226 33759.20 186.70 17095.43 88888.00 2017-08-14 07:38:24.000 226 33759.21 186.73 17095.39 88888.00 2017-08-14 07:38:25.000 226 33759.17 186.72 17095.43 37840.81 2017-08-14 07:38:26.000 226 33759.19 186.74 17095.46 88888.00 2017-08-14 07:38:27.000 226 33759.20 186.71 17095.46 88888.00 2017-08-14 07:38:28.000 226 33759.19 186.69 17095.45 88888.00 2017-08-14 07:38:29.000 226 33759.16 186.72 17095.45 88888.00 2017-08-14 07:38:30.000 226 33759.17 186.75 17095.42 37840.74 2017-08-14 07:38:31.000 226 33759.19 186.73 17095.41 88888.00 2017-08-14 07:38:32.000 226 33759.18 186.70 17095.42 88888.00 2017-08-14 07:38:33.000 226 33759.18 186.71 17095.41 88888.00 2017-08-14 07:38:34.000 226 33759.18 186.73 17095.41 88888.00 2017-08-14 07:38:35.000 226 33759.16 186.72 17095.36 37840.76 2017-08-14 07:38:36.000 226 33759.18 186.70 17095.37 88888.00 2017-08-14 07:38:37.000 226 33759.20 186.70 17095.42 88888.00 2017-08-14 07:38:38.000 226 33759.18 186.68 17095.42 88888.00 2017-08-14 07:38:39.000 226 33759.14 186.71 17095.44 88888.00 2017-08-14 07:38:40.000 226 33759.12 186.75 17095.44 37840.78 2017-08-14 07:38:41.000 226 33759.08 186.72 17095.41 88888.00 2017-08-14 07:38:42.000 226 33759.12 186.77 17095.41 88888.00 2017-08-14 07:38:43.000 226 33759.13 186.74 17095.37 88888.00 2017-08-14 07:38:44.000 226 33759.15 186.71 17095.38 88888.00 2017-08-14 07:38:45.000 226 33759.14 186.70 17095.41 37840.76 2017-08-14 07:38:46.000 226 33759.10 186.73 17095.40 88888.00 2017-08-14 07:38:47.000 226 33759.10 186.73 17095.37 88888.00 2017-08-14 07:38:48.000 226 33759.11 186.72 17095.39 88888.00 2017-08-14 07:38:49.000 226 33759.12 186.71 17095.35 88888.00 2017-08-14 07:38:50.000 226 33759.15 186.71 17095.36 37840.78 2017-08-14 07:38:51.000 226 33759.19 186.68 17095.35 88888.00 2017-08-14 07:38:52.000 226 33759.20 186.72 17095.41 88888.00 2017-08-14 07:38:53.000 226 33759.20 186.69 17095.44 88888.00 2017-08-14 07:38:54.000 226 33759.22 186.66 17095.41 88888.00 2017-08-14 07:38:55.000 226 33759.23 186.69 17095.39 37840.76 2017-08-14 07:38:56.000 226 33759.21 186.70 17095.41 88888.00 2017-08-14 07:38:57.000 226 33759.22 186.72 17095.40 88888.00 2017-08-14 07:38:58.000 226 33759.20 186.67 17095.43 88888.00 2017-08-14 07:38:59.000 226 33759.20 186.70 17095.44 88888.00 2017-08-14 07:39:00.000 226 33759.20 186.66 17095.41 37840.92 2017-08-14 07:39:01.000 226 33759.18 186.61 17095.40 88888.00 2017-08-14 07:39:02.000 226 33759.25 186.64 17095.39 88888.00 2017-08-14 07:39:03.000 226 33759.22 186.63 17095.38 88888.00 2017-08-14 07:39:04.000 226 33759.20 186.60 17095.38 88888.00 2017-08-14 07:39:05.000 226 33759.24 186.59 17095.36 37840.67 2017-08-14 07:39:06.000 226 33759.23 186.60 17095.36 88888.00 2017-08-14 07:39:07.000 226 33759.25 186.66 17095.39 88888.00 2017-08-14 07:39:08.000 226 33759.23 186.67 17095.45 88888.00 2017-08-14 07:39:09.000 226 33759.23 186.62 17095.44 88888.00 2017-08-14 07:39:10.000 226 33759.26 186.63 17095.40 37840.85 2017-08-14 07:39:11.000 226 33759.27 186.67 17095.38 88888.00 2017-08-14 07:39:12.000 226 33759.24 186.69 17095.41 88888.00 2017-08-14 07:39:13.000 226 33759.22 186.67 17095.41 88888.00 2017-08-14 07:39:14.000 226 33759.26 186.69 17095.41 88888.00 2017-08-14 07:39:15.000 226 33759.27 186.69 17095.38 37840.83 2017-08-14 07:39:16.000 226 33759.26 186.67 17095.38 88888.00 2017-08-14 07:39:17.000 226 33759.27 186.68 17095.40 88888.00 2017-08-14 07:39:18.000 226 33759.27 186.69 17095.38 88888.00 2017-08-14 07:39:19.000 226 33759.24 186.70 17095.35 88888.00 2017-08-14 07:39:20.000 226 33759.21 186.70 17095.32 37840.75 2017-08-14 07:39:21.000 226 33759.21 186.68 17095.33 88888.00 2017-08-14 07:39:22.000 226 33759.22 186.71 17095.34 88888.00 2017-08-14 07:39:23.000 226 33759.19 186.71 17095.36 88888.00 2017-08-14 07:39:24.000 226 33759.21 186.69 17095.35 88888.00 2017-08-14 07:39:25.000 226 33759.22 186.69 17095.33 37840.76 2017-08-14 07:39:26.000 226 33759.22 186.72 17095.33 88888.00 2017-08-14 07:39:27.000 226 33759.21 186.71 17095.32 88888.00 2017-08-14 07:39:28.000 226 33759.22 186.71 17095.32 88888.00 2017-08-14 07:39:29.000 226 33759.20 186.68 17095.36 88888.00 2017-08-14 07:39:30.000 226 33759.23 186.66 17095.36 37840.82 2017-08-14 07:39:31.000 226 33759.25 186.64 17095.41 88888.00 2017-08-14 07:39:32.000 226 33759.24 186.66 17095.37 88888.00 2017-08-14 07:39:33.000 226 33759.25 186.68 17095.38 88888.00 2017-08-14 07:39:34.000 226 33759.25 186.64 17095.44 88888.00 2017-08-14 07:39:35.000 226 33759.25 186.59 17095.48 37840.82 2017-08-14 07:39:36.000 226 33759.27 186.60 17095.47 88888.00 2017-08-14 07:39:37.000 226 33759.27 186.66 17095.44 88888.00 2017-08-14 07:39:38.000 226 33759.29 186.67 17095.44 88888.00 2017-08-14 07:39:39.000 226 33759.27 186.64 17095.42 88888.00 2017-08-14 07:39:40.000 226 33759.30 186.60 17095.40 37840.90 2017-08-14 07:39:41.000 226 33759.30 186.61 17095.36 88888.00 2017-08-14 07:39:42.000 226 33759.29 186.63 17095.39 88888.00 2017-08-14 07:39:43.000 226 33759.31 186.61 17095.40 88888.00 2017-08-14 07:39:44.000 226 33759.31 186.60 17095.38 88888.00 2017-08-14 07:39:45.000 226 33759.29 186.65 17095.37 37840.89 2017-08-14 07:39:46.000 226 33759.28 186.62 17095.36 88888.00 2017-08-14 07:39:47.000 226 33759.26 186.58 17095.33 88888.00 2017-08-14 07:39:48.000 226 33759.26 186.60 17095.35 88888.00 2017-08-14 07:39:49.000 226 33759.29 186.57 17095.38 88888.00 2017-08-14 07:39:50.000 226 33759.26 186.57 17095.34 37840.82 2017-08-14 07:39:51.000 226 33759.23 186.61 17095.35 88888.00 2017-08-14 07:39:52.000 226 33759.21 186.62 17095.34 88888.00 2017-08-14 07:39:53.000 226 33759.24 186.63 17095.36 88888.00 2017-08-14 07:39:54.000 226 33759.29 186.67 17095.43 88888.00 2017-08-14 07:39:55.000 226 33759.28 186.66 17095.44 37840.94 2017-08-14 07:39:56.000 226 33759.28 186.62 17095.41 88888.00 2017-08-14 07:39:57.000 226 33759.27 186.59 17095.38 88888.00 2017-08-14 07:39:58.000 226 33759.25 186.60 17095.35 88888.00 2017-08-14 07:39:59.000 226 33759.23 186.60 17095.34 88888.00 2017-08-14 07:40:00.000 226 33759.20 186.59 17095.34 37840.83 2017-08-14 07:40:01.000 226 33759.20 186.57 17095.38 88888.00 2017-08-14 07:40:02.000 226 33759.20 186.56 17095.38 88888.00 2017-08-14 07:40:03.000 226 33759.22 186.56 17095.38 88888.00 2017-08-14 07:40:04.000 226 33759.23 186.58 17095.39 88888.00 2017-08-14 07:40:05.000 226 33759.24 186.61 17095.37 37840.83 2017-08-14 07:40:06.000 226 33759.22 186.59 17095.37 88888.00 2017-08-14 07:40:07.000 226 33759.20 186.57 17095.41 88888.00 2017-08-14 07:40:08.000 226 33759.20 186.59 17095.41 88888.00 2017-08-14 07:40:09.000 226 33759.22 186.62 17095.45 88888.00 2017-08-14 07:40:10.000 226 33759.23 186.57 17095.42 37840.83 2017-08-14 07:40:11.000 226 33759.22 186.53 17095.41 88888.00 2017-08-14 07:40:12.000 226 33759.17 186.55 17095.33 88888.00 2017-08-14 07:40:13.000 226 33759.17 186.55 17095.32 88888.00 2017-08-14 07:40:14.000 226 33759.16 186.56 17095.37 88888.00 2017-08-14 07:40:15.000 226 33759.21 186.59 17095.39 37840.85 2017-08-14 07:40:16.000 226 33759.27 186.53 17095.34 88888.00 2017-08-14 07:40:17.000 226 33759.26 186.53 17095.34 88888.00 2017-08-14 07:40:18.000 226 33759.26 186.55 17095.37 88888.00 2017-08-14 07:40:19.000 226 33759.26 186.53 17095.38 88888.00 2017-08-14 07:40:20.000 226 33759.26 186.53 17095.36 37840.78 2017-08-14 07:40:21.000 226 33759.25 186.52 17095.33 88888.00 2017-08-14 07:40:22.000 226 33759.24 186.54 17095.37 88888.00 2017-08-14 07:40:23.000 226 33759.23 186.56 17095.34 88888.00 2017-08-14 07:40:24.000 226 33759.24 186.54 17095.33 88888.00 2017-08-14 07:40:25.000 226 33759.25 186.55 17095.34 37840.74 2017-08-14 07:40:26.000 226 33759.26 186.53 17095.32 88888.00 2017-08-14 07:40:27.000 226 33759.21 186.53 17095.35 88888.00 2017-08-14 07:40:28.000 226 33759.22 186.55 17095.38 88888.00 2017-08-14 07:40:29.000 226 33759.24 186.56 17095.37 88888.00 2017-08-14 07:40:30.000 226 33759.25 186.57 17095.37 37840.82 2017-08-14 07:40:31.000 226 33759.22 186.56 17095.37 88888.00 2017-08-14 07:40:32.000 226 33759.20 186.59 17095.37 88888.00 2017-08-14 07:40:33.000 226 33759.20 186.56 17095.34 88888.00 2017-08-14 07:40:34.000 226 33759.18 186.52 17095.35 88888.00 2017-08-14 07:40:35.000 226 33759.18 186.52 17095.38 37840.68 2017-08-14 07:40:36.000 226 33759.20 186.54 17095.36 88888.00 2017-08-14 07:40:37.000 226 33759.20 186.53 17095.36 88888.00 2017-08-14 07:40:38.000 226 33759.20 186.51 17095.35 88888.00 2017-08-14 07:40:39.000 226 33759.21 186.47 17095.41 88888.00 2017-08-14 07:40:40.000 226 33759.20 186.52 17095.44 37840.76 2017-08-14 07:40:41.000 226 33759.17 186.51 17095.42 88888.00 2017-08-14 07:40:42.000 226 33759.14 186.52 17095.43 88888.00 2017-08-14 07:40:43.000 226 33759.18 186.53 17095.44 88888.00 2017-08-14 07:40:44.000 226 33759.22 186.53 17095.44 88888.00 2017-08-14 07:40:45.000 226 33759.22 186.52 17095.46 37840.75 2017-08-14 07:40:46.000 226 33759.21 186.53 17095.42 88888.00 2017-08-14 07:40:47.000 226 33759.22 186.51 17095.35 88888.00 2017-08-14 07:40:48.000 226 33759.23 186.49 17095.37 88888.00 2017-08-14 07:40:49.000 226 33759.21 186.47 17095.36 88888.00 2017-08-14 07:40:50.000 226 33759.24 186.50 17095.38 37840.78 2017-08-14 07:40:51.000 226 33759.30 186.52 17095.42 88888.00 2017-08-14 07:40:52.000 226 33759.31 186.53 17095.44 88888.00 2017-08-14 07:40:53.000 226 33759.30 186.49 17095.44 88888.00 2017-08-14 07:40:54.000 226 33759.29 186.49 17095.43 88888.00 2017-08-14 07:40:55.000 226 33759.27 186.51 17095.41 37840.85 2017-08-14 07:40:56.000 226 33759.23 186.51 17095.37 88888.00 2017-08-14 07:40:57.000 226 33759.27 186.44 17095.37 88888.00 2017-08-14 07:40:58.000 226 33759.26 186.41 17095.40 88888.00 2017-08-14 07:40:59.000 226 33759.23 186.47 17095.45 88888.00 2017-08-14 07:41:00.000 226 33759.25 186.50 17095.43 37840.78 2017-08-14 07:41:01.000 226 33759.23 186.50 17095.40 88888.00 2017-08-14 07:41:02.000 226 33759.19 186.50 17095.37 88888.00 2017-08-14 07:41:03.000 226 33759.22 186.51 17095.37 88888.00 2017-08-14 07:41:04.000 226 33759.24 186.48 17095.37 88888.00 2017-08-14 07:41:05.000 226 33759.24 186.49 17095.40 37840.86 2017-08-14 07:41:06.000 226 33759.22 186.52 17095.44 88888.00 2017-08-14 07:41:07.000 226 33759.23 186.53 17095.43 88888.00 2017-08-14 07:41:08.000 226 33759.27 186.51 17095.41 88888.00 2017-08-14 07:41:09.000 226 33759.28 186.49 17095.40 88888.00 2017-08-14 07:41:10.000 226 33759.26 186.51 17095.39 37840.83 2017-08-14 07:41:11.000 226 33759.25 186.49 17095.37 88888.00 2017-08-14 07:41:12.000 226 33759.26 186.48 17095.37 88888.00 2017-08-14 07:41:13.000 226 33759.25 186.45 17095.37 88888.00 2017-08-14 07:41:14.000 226 33759.27 186.46 17095.40 88888.00 2017-08-14 07:41:15.000 226 33759.29 186.45 17095.38 37840.89 2017-08-14 07:41:16.000 226 33759.29 186.47 17095.38 88888.00 2017-08-14 07:41:17.000 226 33759.29 186.49 17095.38 88888.00 2017-08-14 07:41:18.000 226 33759.27 186.48 17095.36 88888.00 2017-08-14 07:41:19.000 226 33759.24 186.42 17095.35 88888.00 2017-08-14 07:41:20.000 226 33759.25 186.45 17095.35 37840.85 2017-08-14 07:41:21.000 226 33759.26 186.50 17095.38 88888.00 2017-08-14 07:41:22.000 226 33759.30 186.55 17095.37 88888.00 2017-08-14 07:41:23.000 226 33759.29 186.51 17095.37 88888.00 2017-08-14 07:41:24.000 226 33759.29 186.48 17095.39 88888.00 2017-08-14 07:41:25.000 226 33759.32 186.46 17095.36 37840.82 2017-08-14 07:41:26.000 226 33759.31 186.49 17095.33 88888.00 2017-08-14 07:41:27.000 226 33759.29 186.47 17095.34 88888.00 2017-08-14 07:41:28.000 226 33759.25 186.43 17095.36 88888.00 2017-08-14 07:41:29.000 226 33759.25 186.39 17095.34 88888.00 2017-08-14 07:41:30.000 226 33759.32 186.39 17095.33 37840.85 2017-08-14 07:41:31.000 226 33759.33 186.44 17095.30 88888.00 2017-08-14 07:41:32.000 226 33759.31 186.49 17095.30 88888.00 2017-08-14 07:41:33.000 226 33759.29 186.48 17095.31 88888.00 2017-08-14 07:41:34.000 226 33759.29 186.49 17095.35 88888.00 2017-08-14 07:41:35.000 226 33759.32 186.52 17095.36 37840.85 2017-08-14 07:41:36.000 226 33759.33 186.54 17095.38 88888.00 2017-08-14 07:41:37.000 226 33759.34 186.56 17095.36 88888.00 2017-08-14 07:41:38.000 226 33759.38 186.56 17095.36 88888.00 2017-08-14 07:41:39.000 226 33759.34 186.55 17095.33 88888.00 2017-08-14 07:41:40.000 226 33759.33 186.52 17095.30 37840.93 2017-08-14 07:41:41.000 226 33759.34 186.51 17095.27 88888.00 2017-08-14 07:41:42.000 226 33759.33 186.50 17095.31 88888.00 2017-08-14 07:41:43.000 226 33759.29 186.46 17095.29 88888.00 2017-08-14 07:41:44.000 226 33759.32 186.44 17095.27 88888.00 2017-08-14 07:41:45.000 226 33759.36 186.42 17095.28 37840.92 2017-08-14 07:41:46.000 226 33759.35 186.47 17095.31 88888.00 2017-08-14 07:41:47.000 226 33759.36 186.49 17095.29 88888.00 2017-08-14 07:41:48.000 226 33759.41 186.49 17095.31 88888.00 2017-08-14 07:41:49.000 226 33759.35 186.43 17095.28 88888.00 2017-08-14 07:41:50.000 226 33759.32 186.41 17095.31 37840.92 2017-08-14 07:41:51.000 226 33759.30 186.41 17095.30 88888.00 2017-08-14 07:41:52.000 226 33759.33 186.48 17095.29 88888.00 2017-08-14 07:41:53.000 226 33759.37 186.48 17095.32 88888.00 2017-08-14 07:41:54.000 226 33759.39 186.45 17095.32 88888.00 2017-08-14 07:41:55.000 226 33759.35 186.51 17095.32 37840.88 2017-08-14 07:41:56.000 226 33759.35 186.53 17095.32 88888.00 2017-08-14 07:41:57.000 226 33759.35 186.52 17095.33 88888.00 2017-08-14 07:41:58.000 226 33759.34 186.51 17095.29 88888.00 2017-08-14 07:41:59.000 226 33759.34 186.51 17095.26 88888.00 2017-08-14 07:42:00.000 226 33759.35 186.52 17095.25 37840.93 2017-08-14 07:42:01.000 226 33759.33 186.49 17095.28 88888.00 2017-08-14 07:42:02.000 226 33759.33 186.52 17095.27 88888.00 2017-08-14 07:42:03.000 226 33759.32 186.51 17095.26 88888.00 2017-08-14 07:42:04.000 226 33759.30 186.52 17095.18 88888.00 2017-08-14 07:42:05.000 226 33759.29 186.52 17095.20 37840.79 2017-08-14 07:42:06.000 226 33759.32 186.50 17095.23 88888.00 2017-08-14 07:42:07.000 226 33759.32 186.51 17095.23 88888.00 2017-08-14 07:42:08.000 226 33759.29 186.52 17095.20 88888.00 2017-08-14 07:42:09.000 226 33759.28 186.51 17095.18 88888.00 2017-08-14 07:42:10.000 226 33759.24 186.53 17095.18 37840.78 2017-08-14 07:42:11.000 226 33759.23 186.53 17095.24 88888.00 2017-08-14 07:42:12.000 226 33759.27 186.59 17095.23 88888.00 2017-08-14 07:42:13.000 226 33759.25 186.57 17095.24 88888.00 2017-08-14 07:42:14.000 226 33759.28 186.54 17095.23 88888.00 2017-08-14 07:42:15.000 226 33759.27 186.53 17095.22 37840.85 2017-08-14 07:42:16.000 226 33759.26 186.52 17095.22 88888.00 2017-08-14 07:42:17.000 226 33759.26 186.57 17095.24 88888.00 2017-08-14 07:42:18.000 226 33759.25 186.59 17095.24 88888.00 2017-08-14 07:42:19.000 226 33759.22 186.56 17095.26 88888.00 2017-08-14 07:42:20.000 226 33759.23 186.53 17095.25 37840.81 2017-08-14 07:42:21.000 226 33759.26 186.55 17095.27 88888.00 2017-08-14 07:42:22.000 226 33759.29 186.59 17095.25 88888.00 2017-08-14 07:42:23.000 226 33759.28 186.58 17095.30 88888.00 2017-08-14 07:42:24.000 226 33759.27 186.56 17095.29 88888.00 2017-08-14 07:42:25.000 226 33759.27 186.52 17095.21 37840.81 2017-08-14 07:42:26.000 226 33759.26 186.49 17095.25 88888.00 2017-08-14 07:42:27.000 226 33759.26 186.52 17095.25 88888.00 2017-08-14 07:42:28.000 226 33759.29 186.48 17095.26 88888.00 2017-08-14 07:42:29.000 226 33759.27 186.46 17095.25 88888.00 2017-08-14 07:42:30.000 226 33759.28 186.49 17095.29 37840.89 2017-08-14 07:42:31.000 226 33759.28 186.48 17095.31 88888.00 2017-08-14 07:42:32.000 226 33759.31 186.47 17095.27 88888.00 2017-08-14 07:42:33.000 226 33759.32 186.47 17095.24 88888.00 2017-08-14 07:42:34.000 226 33759.32 186.42 17095.25 88888.00 2017-08-14 07:42:35.000 226 33759.32 186.44 17095.27 37840.82 2017-08-14 07:42:36.000 226 33759.30 186.47 17095.27 88888.00 2017-08-14 07:42:37.000 226 33759.31 186.44 17095.25 88888.00 2017-08-14 07:42:38.000 226 33759.29 186.43 17095.28 88888.00 2017-08-14 07:42:39.000 226 33759.23 186.39 17095.32 88888.00 2017-08-14 07:42:40.000 226 33759.26 186.43 17095.33 37840.83 2017-08-14 07:42:41.000 226 33759.28 186.41 17095.31 88888.00 2017-08-14 07:42:42.000 226 33759.23 186.43 17095.32 88888.00 2017-08-14 07:42:43.000 226 33759.23 186.45 17095.32 88888.00 2017-08-14 07:42:44.000 226 33759.26 186.45 17095.29 88888.00 2017-08-14 07:42:45.000 226 33759.24 186.46 17095.27 37840.86 2017-08-14 07:42:46.000 226 33759.24 186.49 17095.27 88888.00 2017-08-14 07:42:47.000 226 33759.23 186.51 17095.25 88888.00 2017-08-14 07:42:48.000 226 33759.22 186.46 17095.26 88888.00 2017-08-14 07:42:49.000 226 33759.21 186.47 17095.26 88888.00 2017-08-14 07:42:50.000 226 33759.23 186.44 17095.25 37840.76 2017-08-14 07:42:51.000 226 33759.26 186.41 17095.22 88888.00 2017-08-14 07:42:52.000 226 33759.26 186.45 17095.21 88888.00 2017-08-14 07:42:53.000 226 33759.21 186.47 17095.24 88888.00 2017-08-14 07:42:54.000 226 33759.25 186.51 17095.26 88888.00 2017-08-14 07:42:55.000 226 33759.27 186.57 17095.25 37840.81 2017-08-14 07:42:56.000 226 33759.29 186.52 17095.27 88888.00 2017-08-14 07:42:57.000 226 33759.29 186.47 17095.26 88888.00 2017-08-14 07:42:58.000 226 33759.26 186.49 17095.24 88888.00 2017-08-14 07:42:59.000 226 33759.29 186.45 17095.28 88888.00 2017-08-14 07:43:00.000 226 33759.27 186.46 17095.28 37840.82 2017-08-14 07:43:01.000 226 33759.26 186.45 17095.28 88888.00 2017-08-14 07:43:02.000 226 33759.26 186.45 17095.31 88888.00 2017-08-14 07:43:03.000 226 33759.33 186.47 17095.28 88888.00 2017-08-14 07:43:04.000 226 33759.30 186.53 17095.30 88888.00 2017-08-14 07:43:05.000 226 33759.32 186.52 17095.33 37840.89 2017-08-14 07:43:06.000 226 33759.32 186.52 17095.26 88888.00 2017-08-14 07:43:07.000 226 33759.32 186.49 17095.21 88888.00 2017-08-14 07:43:08.000 226 33759.31 186.47 17095.23 88888.00 2017-08-14 07:43:09.000 226 33759.30 186.45 17095.25 88888.00 2017-08-14 07:43:10.000 226 33759.30 186.46 17095.23 37840.86 2017-08-14 07:43:11.000 226 33759.32 186.45 17095.24 88888.00 2017-08-14 07:43:12.000 226 33759.35 186.45 17095.25 88888.00 2017-08-14 07:43:13.000 226 33759.37 186.44 17095.21 88888.00 2017-08-14 07:43:14.000 226 33759.41 186.43 17095.22 88888.00 2017-08-14 07:43:15.000 226 33759.44 186.42 17095.23 37840.82 2017-08-14 07:43:16.000 226 33759.45 186.41 17095.23 88888.00 2017-08-14 07:43:17.000 226 33759.43 186.40 17095.23 88888.00 2017-08-14 07:43:18.000 226 33759.44 186.42 17095.23 88888.00 2017-08-14 07:43:19.000 226 33759.49 186.46 17095.24 88888.00 2017-08-14 07:43:20.000 226 33759.50 186.45 17095.27 37840.92 2017-08-14 07:43:21.000 226 33759.48 186.44 17095.24 88888.00 2017-08-14 07:43:22.000 226 33759.46 186.43 17095.23 88888.00 2017-08-14 07:43:23.000 226 33759.44 186.45 17095.22 88888.00 2017-08-14 07:43:24.000 226 33759.43 186.45 17095.21 88888.00 2017-08-14 07:43:25.000 226 33759.46 186.45 17095.19 37840.89 2017-08-14 07:43:26.000 226 33759.48 186.41 17095.25 88888.00 2017-08-14 07:43:27.000 226 33759.46 186.39 17095.21 88888.00 2017-08-14 07:43:28.000 226 33759.46 186.40 17095.17 88888.00 2017-08-14 07:43:29.000 226 33759.45 186.42 17095.14 88888.00 2017-08-14 07:43:30.000 226 33759.42 186.37 17095.15 37840.93 2017-08-14 07:43:31.000 226 33759.42 186.43 17095.18 88888.00 2017-08-14 07:43:32.000 226 33759.39 186.48 17095.24 88888.00 2017-08-14 07:43:33.000 226 33759.37 186.47 17095.26 88888.00 2017-08-14 07:43:34.000 226 33759.39 186.45 17095.26 88888.00 2017-08-14 07:43:35.000 226 33759.39 186.45 17095.26 37840.85 2017-08-14 07:43:36.000 226 33759.41 186.44 17095.23 88888.00 2017-08-14 07:43:37.000 226 33759.42 186.45 17095.22 88888.00 2017-08-14 07:43:38.000 226 33759.39 186.45 17095.23 88888.00 2017-08-14 07:43:39.000 226 33759.36 186.44 17095.24 88888.00 2017-08-14 07:43:40.000 226 33759.37 186.45 17095.24 37840.72 2017-08-14 07:43:41.000 226 33759.37 186.46 17095.23 88888.00 2017-08-14 07:43:42.000 226 33759.38 186.47 17095.27 88888.00 2017-08-14 07:43:43.000 226 33759.38 186.44 17095.21 88888.00 2017-08-14 07:43:44.000 226 33759.40 186.47 17095.23 88888.00 2017-08-14 07:43:45.000 226 33759.40 186.47 17095.22 37840.88 2017-08-14 07:43:46.000 226 33759.46 186.48 17095.24 88888.00 2017-08-14 07:43:47.000 226 33759.45 186.51 17095.22 88888.00 2017-08-14 07:43:48.000 226 33759.45 186.47 17095.22 88888.00 2017-08-14 07:43:49.000 226 33759.46 186.47 17095.21 88888.00 2017-08-14 07:43:50.000 226 33759.45 186.43 17095.22 37840.86 2017-08-14 07:43:51.000 226 33759.44 186.41 17095.27 88888.00 2017-08-14 07:43:52.000 226 33759.43 186.39 17095.25 88888.00 2017-08-14 07:43:53.000 226 33759.47 186.41 17095.24 88888.00 2017-08-14 07:43:54.000 226 33759.45 186.39 17095.20 88888.00 2017-08-14 07:43:55.000 226 33759.47 186.39 17095.20 37840.96 2017-08-14 07:43:56.000 226 33759.46 186.39 17095.22 88888.00 2017-08-14 07:43:57.000 226 33759.43 186.39 17095.22 88888.00 2017-08-14 07:43:58.000 226 33759.41 186.38 17095.20 88888.00 2017-08-14 07:43:59.000 226 33759.38 186.36 17095.17 88888.00 2017-08-14 07:44:00.000 226 33759.40 186.35 17095.20 37840.85 2017-08-14 07:44:01.000 226 33759.38 186.33 17095.20 88888.00 2017-08-14 07:44:02.000 226 33759.42 186.31 17095.23 88888.00 2017-08-14 07:44:03.000 226 33759.45 186.32 17095.23 88888.00 2017-08-14 07:44:04.000 226 33759.44 186.33 17095.23 88888.00 2017-08-14 07:44:05.000 226 33759.42 186.34 17095.24 37840.93 2017-08-14 07:44:06.000 226 33759.39 186.36 17095.22 88888.00 2017-08-14 07:44:07.000 226 33759.37 186.34 17095.20 88888.00 2017-08-14 07:44:08.000 226 33759.37 186.35 17095.18 88888.00 2017-08-14 07:44:09.000 226 33759.35 186.34 17095.20 88888.00 2017-08-14 07:44:10.000 226 33759.35 186.31 17095.20 37840.85 2017-08-14 07:44:11.000 226 33759.34 186.29 17095.20 88888.00 2017-08-14 07:44:12.000 226 33759.32 186.29 17095.21 88888.00 2017-08-14 07:44:13.000 226 33759.34 186.32 17095.20 88888.00 2017-08-14 07:44:14.000 226 33759.36 186.33 17095.22 88888.00 2017-08-14 07:44:15.000 226 33759.34 186.33 17095.20 37840.82 2017-08-14 07:44:16.000 226 33759.33 186.31 17095.18 88888.00 2017-08-14 07:44:17.000 226 33759.32 186.31 17095.15 88888.00 2017-08-14 07:44:18.000 226 33759.32 186.32 17095.18 88888.00 2017-08-14 07:44:19.000 226 33759.33 186.34 17095.18 88888.00 2017-08-14 07:44:20.000 226 33759.33 186.34 17095.15 37840.78 2017-08-14 07:44:21.000 226 33759.35 186.36 17095.19 88888.00 2017-08-14 07:44:22.000 226 33759.37 186.35 17095.14 88888.00 2017-08-14 07:44:23.000 226 33759.36 186.34 17095.16 88888.00 2017-08-14 07:44:24.000 226 33759.30 186.36 17095.17 88888.00 2017-08-14 07:44:25.000 226 33759.31 186.35 17095.18 37840.86 2017-08-14 07:44:26.000 226 33759.34 186.32 17095.17 88888.00 2017-08-14 07:44:27.000 226 33759.40 186.32 17095.21 88888.00 2017-08-14 07:44:28.000 226 33759.41 186.34 17095.20 88888.00 2017-08-14 07:44:29.000 226 33759.46 186.34 17095.22 88888.00 2017-08-14 07:44:30.000 226 33759.48 186.32 17095.23 37840.79 2017-08-14 07:44:31.000 226 33759.43 186.33 17095.22 88888.00 2017-08-14 07:44:32.000 226 33759.42 186.31 17095.24 88888.00 2017-08-14 07:44:33.000 226 33759.42 186.29 17095.21 88888.00 2017-08-14 07:44:34.000 226 33759.40 186.28 17095.19 88888.00 2017-08-14 07:44:35.000 226 33759.39 186.27 17095.21 37840.85 2017-08-14 07:44:36.000 226 33759.38 186.29 17095.24 88888.00 2017-08-14 07:44:37.000 226 33759.39 186.29 17095.27 88888.00 2017-08-14 07:44:38.000 226 33759.39 186.28 17095.25 88888.00 2017-08-14 07:44:39.000 226 33759.41 186.29 17095.25 88888.00 2017-08-14 07:44:40.000 226 33759.40 186.23 17095.27 37840.78 2017-08-14 07:44:41.000 226 33759.38 186.23 17095.28 88888.00 2017-08-14 07:44:42.000 226 33759.38 186.26 17095.25 88888.00 2017-08-14 07:44:43.000 226 33759.34 186.30 17095.20 88888.00 2017-08-14 07:44:44.000 226 33759.35 186.27 17095.23 88888.00 2017-08-14 07:44:45.000 226 33759.40 186.18 17095.22 37840.85 2017-08-14 07:44:46.000 226 33759.40 186.14 17095.22 88888.00 2017-08-14 07:44:47.000 226 33759.40 186.16 17095.22 88888.00 2017-08-14 07:44:48.000 226 33759.39 186.19 17095.24 88888.00 2017-08-14 07:44:49.000 226 33759.38 186.19 17095.23 88888.00 2017-08-14 07:44:50.000 226 33759.42 186.22 17095.27 37840.86 2017-08-14 07:44:51.000 226 33759.44 186.27 17095.26 88888.00 2017-08-14 07:44:52.000 226 33759.44 186.23 17095.23 88888.00 2017-08-14 07:44:53.000 226 33759.42 186.19 17095.22 88888.00 2017-08-14 07:44:54.000 226 33759.41 186.16 17095.25 88888.00 2017-08-14 07:44:55.000 226 33759.41 186.15 17095.22 37840.82 2017-08-14 07:44:56.000 226 33759.42 186.18 17095.20 88888.00 2017-08-14 07:44:57.000 226 33759.41 186.15 17095.21 88888.00 2017-08-14 07:44:58.000 226 33759.45 186.13 17095.22 88888.00 2017-08-14 07:44:59.000 226 33759.42 186.16 17095.17 88888.00 2017-08-14 07:45:00.000 226 33759.45 186.16 17095.18 37840.96 2017-08-14 07:45:01.000 226 33759.44 186.14 17095.18 88888.00 2017-08-14 07:45:02.000 226 33759.43 186.16 17095.20 88888.00 2017-08-14 07:45:03.000 226 33759.41 186.18 17095.17 88888.00 2017-08-14 07:45:04.000 226 33759.44 186.13 17095.16 88888.00 2017-08-14 07:45:05.000 226 33759.49 186.13 17095.16 37841.03 2017-08-14 07:45:06.000 226 33759.48 186.09 17095.14 88888.00 2017-08-14 07:45:07.000 226 33759.49 186.09 17095.14 88888.00 2017-08-14 07:45:08.000 226 33759.52 186.11 17095.14 88888.00 2017-08-14 07:45:09.000 226 33759.48 186.12 17095.14 88888.00 2017-08-14 07:45:10.000 226 33759.50 186.11 17095.13 37840.88 2017-08-14 07:45:11.000 226 33759.46 186.09 17095.13 88888.00 2017-08-14 07:45:12.000 226 33759.49 186.10 17095.13 88888.00 2017-08-14 07:45:13.000 226 33759.51 186.12 17095.14 88888.00 2017-08-14 07:45:14.000 226 33759.50 186.09 17095.14 88888.00 2017-08-14 07:45:15.000 226 33759.51 186.07 17095.11 37840.82 2017-08-14 07:45:16.000 226 33759.53 186.06 17095.12 88888.00 2017-08-14 07:45:17.000 226 33759.51 186.10 17095.11 88888.00 2017-08-14 07:45:18.000 226 33759.50 186.13 17095.09 88888.00 2017-08-14 07:45:19.000 226 33759.51 186.13 17095.09 88888.00 2017-08-14 07:45:20.000 226 33759.54 186.10 17095.11 37841.06 2017-08-14 07:45:21.000 226 33759.52 186.11 17095.07 88888.00 2017-08-14 07:45:22.000 226 33759.49 186.12 17095.04 88888.00 2017-08-14 07:45:23.000 226 33759.47 186.14 17095.07 88888.00 2017-08-14 07:45:24.000 226 33759.48 186.18 17095.12 88888.00 2017-08-14 07:45:25.000 226 33759.47 186.21 17095.10 37840.99 2017-08-14 07:45:26.000 226 33759.45 186.19 17095.10 88888.00 2017-08-14 07:45:27.000 226 33759.51 186.16 17095.08 88888.00 2017-08-14 07:45:28.000 226 33759.53 186.16 17095.09 88888.00 2017-08-14 07:45:29.000 226 33759.47 186.18 17095.10 88888.00 2017-08-14 07:45:30.000 226 33759.46 186.19 17095.06 37840.92 2017-08-14 07:45:31.000 226 33759.47 186.16 17095.06 88888.00 2017-08-14 07:45:32.000 226 33759.51 186.16 17095.07 88888.00 2017-08-14 07:45:33.000 226 33759.50 186.18 17095.08 88888.00 2017-08-14 07:45:34.000 226 33759.52 186.21 17095.11 88888.00 2017-08-14 07:45:35.000 226 33759.51 186.19 17095.08 37840.85 2017-08-14 07:45:36.000 226 33759.49 186.16 17095.03 88888.00 2017-08-14 07:45:37.000 226 33759.49 186.14 17095.05 88888.00 2017-08-14 07:45:38.000 226 33759.51 186.14 17095.09 88888.00 2017-08-14 07:45:39.000 226 33759.46 186.15 17095.09 88888.00 2017-08-14 07:45:40.000 226 33759.45 186.17 17095.07 37840.93 2017-08-14 07:45:41.000 226 33759.44 186.17 17095.03 88888.00 2017-08-14 07:45:42.000 226 33759.44 186.17 17095.05 88888.00 2017-08-14 07:45:43.000 226 33759.45 186.16 17095.06 88888.00 2017-08-14 07:45:44.000 226 33759.44 186.17 17095.10 88888.00 2017-08-14 07:45:45.000 226 33759.43 186.18 17095.10 37840.92 2017-08-14 07:45:46.000 226 33759.41 186.14 17095.07 88888.00 2017-08-14 07:45:47.000 226 33759.39 186.10 17095.04 88888.00 2017-08-14 07:45:48.000 226 33759.42 186.12 17095.07 88888.00 2017-08-14 07:45:49.000 226 33759.45 186.12 17095.06 88888.00 2017-08-14 07:45:50.000 226 33759.48 186.12 17095.08 37840.92 2017-08-14 07:45:51.000 226 33759.46 186.12 17095.05 88888.00 2017-08-14 07:45:52.000 226 33759.46 186.13 17095.07 88888.00 2017-08-14 07:45:53.000 226 33759.47 186.15 17095.08 88888.00 2017-08-14 07:45:54.000 226 33759.49 186.16 17095.07 88888.00 2017-08-14 07:45:55.000 226 33759.51 186.12 17095.05 37841.03 2017-08-14 07:45:56.000 226 33759.52 186.13 17095.09 88888.00 2017-08-14 07:45:57.000 226 33759.52 186.14 17095.10 88888.00 2017-08-14 07:45:58.000 226 33759.56 186.08 17095.10 88888.00 2017-08-14 07:45:59.000 226 33759.56 186.05 17095.09 88888.00 2017-08-14 07:46:00.000 226 33759.56 186.07 17095.05 37840.93 2017-08-14 07:46:01.000 226 33759.54 186.06 17095.01 88888.00 2017-08-14 07:46:02.000 226 33759.57 186.03 17095.06 88888.00 2017-08-14 07:46:03.000 226 33759.57 186.04 17095.05 88888.00 2017-08-14 07:46:04.000 226 33759.57 186.04 17095.08 88888.00 2017-08-14 07:46:05.000 226 33759.61 186.01 17095.05 37841.03 2017-08-14 07:46:06.000 226 33759.58 186.04 17095.10 88888.00 2017-08-14 07:46:07.000 226 33759.54 186.06 17095.14 88888.00 2017-08-14 07:46:08.000 226 33759.53 186.04 17095.09 88888.00 2017-08-14 07:46:09.000 226 33759.49 186.04 17095.08 88888.00 2017-08-14 07:46:10.000 226 33759.50 186.05 17095.09 37840.96 2017-08-14 07:46:11.000 226 33759.53 186.02 17095.11 88888.00 2017-08-14 07:46:12.000 226 33759.52 186.03 17095.11 88888.00 2017-08-14 07:46:13.000 226 33759.50 186.02 17095.10 88888.00 2017-08-14 07:46:14.000 226 33759.50 186.01 17095.06 88888.00 2017-08-14 07:46:15.000 226 33759.56 186.02 17095.07 37840.99 2017-08-14 07:46:16.000 226 33759.58 186.02 17095.05 88888.00 2017-08-14 07:46:17.000 226 33759.58 186.03 17095.08 88888.00 2017-08-14 07:46:18.000 226 33759.59 186.03 17095.11 88888.00 2017-08-14 07:46:19.000 226 33759.61 186.02 17095.10 88888.00 2017-08-14 07:46:20.000 226 33759.62 186.02 17095.04 37840.90 2017-08-14 07:46:21.000 226 33759.63 186.01 17095.05 88888.00 2017-08-14 07:46:22.000 226 33759.63 185.98 17095.06 88888.00 2017-08-14 07:46:23.000 226 33759.60 185.96 17095.03 88888.00 2017-08-14 07:46:24.000 226 33759.63 185.98 17095.03 88888.00 2017-08-14 07:46:25.000 226 33759.62 185.95 17094.97 37841.03 2017-08-14 07:46:26.000 226 33759.63 185.95 17094.99 88888.00 2017-08-14 07:46:27.000 226 33759.60 185.97 17095.01 88888.00 2017-08-14 07:46:28.000 226 33759.59 185.96 17095.05 88888.00 2017-08-14 07:46:29.000 226 33759.57 185.97 17095.09 88888.00 2017-08-14 07:46:30.000 226 33759.60 185.98 17095.05 37840.96 2017-08-14 07:46:31.000 226 33759.61 186.03 17095.02 88888.00 2017-08-14 07:46:32.000 226 33759.59 186.06 17095.02 88888.00 2017-08-14 07:46:33.000 226 33759.58 186.06 17095.03 88888.00 2017-08-14 07:46:34.000 226 33759.57 186.06 17095.02 88888.00 2017-08-14 07:46:35.000 226 33759.56 186.05 17095.01 37840.93 2017-08-14 07:46:36.000 226 33759.56 186.04 17095.06 88888.00 2017-08-14 07:46:37.000 226 33759.54 186.04 17095.06 88888.00 2017-08-14 07:46:38.000 226 33759.55 186.02 17095.04 88888.00 2017-08-14 07:46:39.000 226 33759.55 186.02 17095.02 88888.00 2017-08-14 07:46:40.000 226 33759.54 186.06 17095.04 37841.07 2017-08-14 07:46:41.000 226 33759.53 186.04 17095.08 88888.00 2017-08-14 07:46:42.000 226 33759.59 186.04 17095.06 88888.00 2017-08-14 07:46:43.000 226 33759.55 186.05 17095.06 88888.00 2017-08-14 07:46:44.000 226 33759.54 186.06 17095.07 88888.00 2017-08-14 07:46:45.000 226 33759.54 186.05 17095.03 37840.96 2017-08-14 07:46:46.000 226 33759.57 186.04 17095.01 88888.00 2017-08-14 07:46:47.000 226 33759.61 186.02 17095.00 88888.00 2017-08-14 07:46:48.000 226 33759.58 186.04 17095.02 88888.00 2017-08-14 07:46:49.000 226 33759.58 186.04 17095.00 88888.00 2017-08-14 07:46:50.000 226 33759.62 186.05 17095.00 37841.03 2017-08-14 07:46:51.000 226 33759.63 186.03 17095.00 88888.00 2017-08-14 07:46:52.000 226 33759.62 186.07 17095.03 88888.00 2017-08-14 07:46:53.000 226 33759.61 186.10 17095.07 88888.00 2017-08-14 07:46:54.000 226 33759.63 186.11 17095.06 88888.00 2017-08-14 07:46:55.000 226 33759.63 186.09 17095.01 37841.01 2017-08-14 07:46:56.000 226 33759.63 186.06 17095.01 88888.00 2017-08-14 07:46:57.000 226 33759.69 186.05 17095.02 88888.00 2017-08-14 07:46:58.000 226 33759.71 186.07 17094.99 88888.00 2017-08-14 07:46:59.000 226 33759.66 186.05 17094.98 88888.00 2017-08-14 07:47:00.000 226 33759.69 186.06 17094.97 37841.00 2017-08-14 07:47:01.000 226 33759.64 186.09 17094.96 88888.00 2017-08-14 07:47:02.000 226 33759.60 186.06 17094.95 88888.00 2017-08-14 07:47:03.000 226 33759.62 186.07 17094.94 88888.00 2017-08-14 07:47:04.000 226 33759.64 186.03 17094.94 88888.00 2017-08-14 07:47:05.000 226 33759.59 186.02 17094.90 37841.10 2017-08-14 07:47:06.000 226 33759.58 186.05 17094.95 88888.00 2017-08-14 07:47:07.000 226 33759.55 186.08 17094.94 88888.00 2017-08-14 07:47:08.000 226 33759.57 186.09 17094.95 88888.00 2017-08-14 07:47:09.000 226 33759.63 186.09 17094.93 88888.00 2017-08-14 07:47:10.000 226 33759.64 186.08 17094.95 37841.14 2017-08-14 07:47:11.000 226 33759.63 186.09 17094.95 88888.00 2017-08-14 07:47:12.000 226 33759.66 186.13 17094.96 88888.00 2017-08-14 07:47:13.000 226 33759.65 186.16 17094.90 88888.00 2017-08-14 07:47:14.000 226 33759.65 186.12 17094.89 88888.00 2017-08-14 07:47:15.000 226 33759.65 186.12 17094.90 37841.08 2017-08-14 07:47:16.000 226 33759.62 186.11 17094.88 88888.00 2017-08-14 07:47:17.000 226 33759.63 186.10 17094.93 88888.00 2017-08-14 07:47:18.000 226 33759.65 186.11 17094.93 88888.00 2017-08-14 07:47:19.000 226 33759.68 186.18 17094.93 88888.00 2017-08-14 07:47:20.000 226 33759.68 186.17 17094.94 37840.94 2017-08-14 07:47:21.000 226 33759.68 186.17 17094.97 88888.00 2017-08-14 07:47:22.000 226 33759.71 186.11 17094.97 88888.00 2017-08-14 07:47:23.000 226 33759.76 186.12 17094.93 88888.00 2017-08-14 07:47:24.000 226 33759.71 186.11 17094.91 88888.00 2017-08-14 07:47:25.000 226 33759.71 186.15 17094.91 37841.14 2017-08-14 07:47:26.000 226 33759.72 186.22 17094.93 88888.00 2017-08-14 07:47:27.000 226 33759.68 186.22 17094.95 88888.00 2017-08-14 07:47:28.000 226 33759.69 186.20 17094.95 88888.00 2017-08-14 07:47:29.000 226 33759.71 186.17 17094.93 88888.00 2017-08-14 07:47:30.000 226 33759.71 186.15 17094.94 37841.06 2017-08-14 07:47:31.000 226 33759.70 186.16 17094.95 88888.00 2017-08-14 07:47:32.000 226 33759.71 186.20 17094.93 88888.00 2017-08-14 07:47:33.000 226 33759.72 186.17 17094.96 88888.00 2017-08-14 07:47:34.000 226 33759.67 186.14 17094.94 88888.00 2017-08-14 07:47:35.000 226 33759.69 186.15 17094.98 37841.07 2017-08-14 07:47:36.000 226 33759.69 186.16 17094.98 88888.00 2017-08-14 07:47:37.000 226 33759.67 186.13 17094.97 88888.00 2017-08-14 07:47:38.000 226 33759.68 186.11 17094.98 88888.00 2017-08-14 07:47:39.000 226 33759.69 186.12 17094.95 88888.00 2017-08-14 07:47:40.000 226 33759.68 186.14 17094.95 37841.07 2017-08-14 07:47:41.000 226 33759.69 186.11 17094.97 88888.00 2017-08-14 07:47:42.000 226 33759.68 186.10 17094.95 88888.00 2017-08-14 07:47:43.000 226 33759.68 186.13 17094.96 88888.00 2017-08-14 07:47:44.000 226 33759.68 186.14 17094.99 88888.00 2017-08-14 07:47:45.000 226 33759.69 186.13 17095.02 37841.12 2017-08-14 07:47:46.000 226 33759.70 186.15 17095.01 88888.00 2017-08-14 07:47:47.000 226 33759.71 186.15 17094.98 88888.00 2017-08-14 07:47:48.000 226 33759.72 186.13 17095.00 88888.00 2017-08-14 07:47:49.000 226 33759.77 186.13 17094.98 88888.00 2017-08-14 07:47:50.000 226 33759.75 186.13 17094.97 37841.07 2017-08-14 07:47:51.000 226 33759.73 186.15 17094.97 88888.00 2017-08-14 07:47:52.000 226 33759.73 186.17 17094.98 88888.00 2017-08-14 07:47:53.000 226 33759.74 186.19 17094.99 88888.00 2017-08-14 07:47:54.000 226 33759.76 186.18 17094.99 88888.00 2017-08-14 07:47:55.000 226 33759.73 186.20 17095.01 37841.10 2017-08-14 07:47:56.000 226 33759.74 186.17 17094.96 88888.00 2017-08-14 07:47:57.000 226 33759.77 186.15 17094.94 88888.00 2017-08-14 07:47:58.000 226 33759.82 186.17 17094.96 88888.00 2017-08-14 07:47:59.000 226 33759.81 186.19 17094.98 88888.00 2017-08-14 07:48:00.000 226 33759.86 186.20 17094.96 37841.10 2017-08-14 07:48:01.000 226 33759.88 186.17 17094.92 88888.00 2017-08-14 07:48:02.000 226 33759.83 186.17 17094.92 88888.00 2017-08-14 07:48:03.000 226 33759.84 186.18 17094.93 88888.00 2017-08-14 07:48:04.000 226 33759.86 186.17 17094.92 88888.00 2017-08-14 07:48:05.000 226 33759.92 186.20 17094.94 37841.24 2017-08-14 07:48:06.000 226 33759.89 186.18 17094.95 88888.00 2017-08-14 07:48:07.000 226 33759.91 186.16 17094.96 88888.00 2017-08-14 07:48:08.000 226 33759.89 186.17 17094.97 88888.00 2017-08-14 07:48:09.000 226 33759.90 186.18 17094.94 88888.00 2017-08-14 07:48:10.000 226 33759.94 186.18 17094.93 37841.19 2017-08-14 07:48:11.000 226 33759.95 186.17 17094.94 88888.00 2017-08-14 07:48:12.000 226 33759.93 186.18 17094.93 88888.00 2017-08-14 07:48:13.000 226 33759.85 186.14 17094.92 88888.00 2017-08-14 07:48:14.000 226 33759.82 186.15 17094.89 88888.00 2017-08-14 07:48:15.000 226 33759.86 186.20 17094.87 37841.18 2017-08-14 07:48:16.000 226 33759.85 186.21 17094.90 88888.00 2017-08-14 07:48:17.000 226 33759.87 186.17 17094.90 88888.00 2017-08-14 07:48:18.000 226 33759.85 186.20 17094.90 88888.00 2017-08-14 07:48:19.000 226 33759.83 186.25 17094.90 88888.00 2017-08-14 07:48:20.000 226 33759.84 186.28 17094.89 37841.10 2017-08-14 07:48:21.000 226 33759.84 186.29 17094.95 88888.00 2017-08-14 07:48:22.000 226 33759.80 186.33 17094.95 88888.00 2017-08-14 07:48:23.000 226 33759.83 186.31 17094.95 88888.00 2017-08-14 07:48:24.000 226 33759.81 186.32 17094.93 88888.00 2017-08-14 07:48:25.000 226 33759.77 186.36 17094.92 37841.08 2017-08-14 07:48:26.000 226 33759.77 186.31 17094.92 88888.00 2017-08-14 07:48:27.000 226 33759.78 186.29 17094.93 88888.00 2017-08-14 07:48:28.000 226 33759.83 186.31 17094.90 88888.00 2017-08-14 07:48:29.000 226 33759.79 186.30 17094.88 88888.00 2017-08-14 07:48:30.000 226 33759.77 186.28 17094.88 37841.10 2017-08-14 07:48:31.000 226 33759.74 186.30 17094.89 88888.00 2017-08-14 07:48:32.000 226 33759.75 186.34 17094.88 88888.00 2017-08-14 07:48:33.000 226 33759.76 186.31 17094.84 88888.00 2017-08-14 07:48:34.000 226 33759.78 186.31 17094.83 88888.00 2017-08-14 07:48:35.000 226 33759.77 186.28 17094.87 37841.10 2017-08-14 07:48:36.000 226 33759.80 186.27 17094.87 88888.00 2017-08-14 07:48:37.000 226 33759.83 186.33 17094.87 88888.00 2017-08-14 07:48:38.000 226 33759.80 186.36 17094.89 88888.00 2017-08-14 07:48:39.000 226 33759.81 186.37 17094.86 88888.00 2017-08-14 07:48:40.000 226 33759.82 186.39 17094.85 37841.14 2017-08-14 07:48:41.000 226 33759.81 186.35 17094.82 88888.00 2017-08-14 07:48:42.000 226 33759.81 186.38 17094.81 88888.00 2017-08-14 07:48:43.000 226 33759.82 186.39 17094.80 88888.00 2017-08-14 07:48:44.000 226 33759.81 186.36 17094.80 88888.00 2017-08-14 07:48:45.000 226 33759.83 186.39 17094.83 37841.17 2017-08-14 07:48:46.000 226 33759.87 186.37 17094.84 88888.00 2017-08-14 07:48:47.000 226 33759.85 186.40 17094.87 88888.00 2017-08-14 07:48:48.000 226 33759.87 186.44 17094.83 88888.00 2017-08-14 07:48:49.000 226 33759.86 186.44 17094.82 88888.00 2017-08-14 07:48:50.000 226 33759.86 186.43 17094.82 37841.07 2017-08-14 07:48:51.000 226 33759.81 186.47 17094.79 88888.00 2017-08-14 07:48:52.000 226 33759.81 186.47 17094.76 88888.00 2017-08-14 07:48:53.000 226 33759.79 186.45 17094.77 88888.00 2017-08-14 07:48:54.000 226 33759.78 186.47 17094.78 88888.00 2017-08-14 07:48:55.000 226 33759.77 186.47 17094.75 37841.14 2017-08-14 07:48:56.000 226 33759.76 186.49 17094.75 88888.00 2017-08-14 07:48:57.000 226 33759.78 186.49 17094.73 88888.00 2017-08-14 07:48:58.000 226 33759.78 186.43 17094.72 88888.00 2017-08-14 07:48:59.000 226 33759.78 186.45 17094.77 88888.00 2017-08-14 07:49:00.000 226 33759.78 186.44 17094.76 37841.07 2017-08-14 07:49:01.000 226 33759.79 186.48 17094.74 88888.00 2017-08-14 07:49:02.000 226 33759.80 186.50 17094.78 88888.00 2017-08-14 07:49:03.000 226 33759.80 186.52 17094.75 88888.00 2017-08-14 07:49:04.000 226 33759.79 186.54 17094.73 88888.00 2017-08-14 07:49:05.000 226 33759.79 186.52 17094.75 37841.06 2017-08-14 07:49:06.000 226 33759.78 186.48 17094.72 88888.00 2017-08-14 07:49:07.000 226 33759.77 186.47 17094.73 88888.00 2017-08-14 07:49:08.000 226 33759.79 186.49 17094.72 88888.00 2017-08-14 07:49:09.000 226 33759.81 186.48 17094.71 88888.00 2017-08-14 07:49:10.000 226 33759.84 186.48 17094.67 37841.00 2017-08-14 07:49:11.000 226 33759.80 186.47 17094.66 88888.00 2017-08-14 07:49:12.000 226 33759.77 186.46 17094.65 88888.00 2017-08-14 07:49:13.000 226 33759.80 186.47 17094.70 88888.00 2017-08-14 07:49:14.000 226 33759.79 186.46 17094.70 88888.00 2017-08-14 07:49:15.000 226 33759.78 186.44 17094.69 37841.04 2017-08-14 07:49:16.000 226 33759.81 186.46 17094.69 88888.00 2017-08-14 07:49:17.000 226 33759.82 186.39 17094.69 88888.00 2017-08-14 07:49:18.000 226 33759.81 186.40 17094.66 88888.00 2017-08-14 07:49:19.000 226 33759.79 186.44 17094.66 88888.00 2017-08-14 07:49:20.000 226 33759.82 186.46 17094.67 37841.00 2017-08-14 07:49:21.000 226 33759.82 186.46 17094.65 88888.00 2017-08-14 07:49:22.000 226 33759.81 186.41 17094.62 88888.00 2017-08-14 07:49:23.000 226 33759.82 186.39 17094.61 88888.00 2017-08-14 07:49:24.000 226 33759.83 186.41 17094.58 88888.00 2017-08-14 07:49:25.000 226 33759.86 186.43 17094.59 37841.10 2017-08-14 07:49:26.000 226 33759.87 186.44 17094.60 88888.00 2017-08-14 07:49:27.000 226 33759.87 186.45 17094.62 88888.00 2017-08-14 07:49:28.000 226 33759.88 186.48 17094.68 88888.00 2017-08-14 07:49:29.000 226 33759.86 186.49 17094.70 88888.00 2017-08-14 07:49:30.000 226 33759.86 186.52 17094.67 37841.04 2017-08-14 07:49:31.000 226 33759.86 186.51 17094.62 88888.00 2017-08-14 07:49:32.000 226 33759.86 186.50 17094.64 88888.00 2017-08-14 07:49:33.000 226 33759.86 186.51 17094.65 88888.00 2017-08-14 07:49:34.000 226 33759.84 186.52 17094.64 88888.00 2017-08-14 07:49:35.000 226 33759.87 186.52 17094.59 37841.10 2017-08-14 07:49:36.000 226 33759.89 186.52 17094.61 88888.00 2017-08-14 07:49:37.000 226 33759.88 186.53 17094.70 88888.00 2017-08-14 07:49:38.000 226 33759.94 186.54 17094.70 88888.00 2017-08-14 07:49:39.000 226 33759.94 186.54 17094.65 88888.00 2017-08-14 07:49:40.000 226 33759.92 186.54 17094.61 37841.10 2017-08-14 07:49:41.000 226 33759.95 186.53 17094.62 88888.00 2017-08-14 07:49:42.000 226 33759.94 186.52 17094.61 88888.00 2017-08-14 07:49:43.000 226 33759.89 186.54 17094.64 88888.00 2017-08-14 07:49:44.000 226 33759.88 186.52 17094.66 88888.00 2017-08-14 07:49:45.000 226 33759.92 186.49 17094.64 37840.99 2017-08-14 07:49:46.000 226 33759.91 186.56 17094.64 88888.00 2017-08-14 07:49:47.000 226 33759.96 186.54 17094.63 88888.00 2017-08-14 07:49:48.000 226 33759.97 186.54 17094.64 88888.00 2017-08-14 07:49:49.000 226 33759.94 186.51 17094.63 88888.00 2017-08-14 07:49:50.000 226 33759.96 186.50 17094.63 37841.14 2017-08-14 07:49:51.000 226 33759.97 186.50 17094.67 88888.00 2017-08-14 07:49:52.000 226 33759.97 186.52 17094.70 88888.00 2017-08-14 07:49:53.000 226 33759.96 186.51 17094.70 88888.00 2017-08-14 07:49:54.000 226 33759.95 186.54 17094.67 88888.00 2017-08-14 07:49:55.000 226 33759.91 186.56 17094.63 37841.10 2017-08-14 07:49:56.000 226 33759.92 186.55 17094.66 88888.00 2017-08-14 07:49:57.000 226 33759.92 186.54 17094.69 88888.00 2017-08-14 07:49:58.000 226 33759.94 186.59 17094.68 88888.00 2017-08-14 07:49:59.000 226 33759.93 186.60 17094.65 88888.00 2017-08-14 07:50:00.000 226 33759.92 186.61 17094.66 37841.00 2017-08-14 07:50:01.000 226 33759.88 186.59 17094.65 88888.00 2017-08-14 07:50:02.000 226 33759.89 186.58 17094.63 88888.00 2017-08-14 07:50:03.000 226 33759.87 186.57 17094.63 88888.00 2017-08-14 07:50:04.000 226 33759.88 186.57 17094.63 88888.00 2017-08-14 07:50:05.000 226 33759.92 186.57 17094.64 37841.14 2017-08-14 07:50:06.000 226 33759.88 186.56 17094.64 88888.00 2017-08-14 07:50:07.000 226 33759.92 186.59 17094.61 88888.00 2017-08-14 07:50:08.000 226 33759.89 186.62 17094.59 88888.00 2017-08-14 07:50:09.000 226 33759.86 186.64 17094.57 88888.00 2017-08-14 07:50:10.000 226 33759.89 186.64 17094.58 37841.03 2017-08-14 07:50:11.000 226 33759.93 186.64 17094.58 88888.00 2017-08-14 07:50:12.000 226 33759.87 186.64 17094.57 88888.00 2017-08-14 07:50:13.000 226 33759.86 186.65 17094.60 88888.00 2017-08-14 07:50:14.000 226 33759.89 186.67 17094.63 88888.00 2017-08-14 07:50:15.000 226 33759.89 186.64 17094.61 37841.07 2017-08-14 07:50:16.000 226 33759.88 186.64 17094.63 88888.00 2017-08-14 07:50:17.000 226 33759.85 186.68 17094.62 88888.00 2017-08-14 07:50:18.000 226 33759.87 186.72 17094.62 88888.00 2017-08-14 07:50:19.000 226 33759.91 186.70 17094.63 88888.00 2017-08-14 07:50:20.000 226 33759.91 186.67 17094.61 37841.07 2017-08-14 07:50:21.000 226 33759.87 186.69 17094.62 88888.00 2017-08-14 07:50:22.000 226 33759.88 186.68 17094.58 88888.00 2017-08-14 07:50:23.000 226 33759.88 186.62 17094.57 88888.00 2017-08-14 07:50:24.000 226 33759.88 186.60 17094.55 88888.00 2017-08-14 07:50:25.000 226 33759.87 186.67 17094.58 37841.07 2017-08-14 07:50:26.000 226 33759.88 186.65 17094.57 88888.00 2017-08-14 07:50:27.000 226 33759.84 186.71 17094.57 88888.00 2017-08-14 07:50:28.000 226 33759.82 186.70 17094.57 88888.00 2017-08-14 07:50:29.000 226 33759.85 186.73 17094.57 88888.00 2017-08-14 07:50:30.000 226 33759.87 186.72 17094.57 37841.06 2017-08-14 07:50:31.000 226 33759.86 186.71 17094.54 88888.00 2017-08-14 07:50:32.000 226 33759.84 186.70 17094.55 88888.00 2017-08-14 07:50:33.000 226 33759.83 186.70 17094.54 88888.00 2017-08-14 07:50:34.000 226 33759.84 186.70 17094.55 88888.00 2017-08-14 07:50:35.000 226 33759.82 186.66 17094.52 37840.96 2017-08-14 07:50:36.000 226 33759.80 186.69 17094.55 88888.00 2017-08-14 07:50:37.000 226 33759.79 186.70 17094.57 88888.00 2017-08-14 07:50:38.000 226 33759.77 186.69 17094.53 88888.00 2017-08-14 07:50:39.000 226 33759.74 186.67 17094.55 88888.00 2017-08-14 07:50:40.000 226 33759.76 186.68 17094.57 37840.90 2017-08-14 07:50:41.000 226 33759.73 186.70 17094.56 88888.00 2017-08-14 07:50:42.000 226 33759.75 186.70 17094.56 88888.00 2017-08-14 07:50:43.000 226 33759.76 186.67 17094.54 88888.00 2017-08-14 07:50:44.000 226 33759.76 186.68 17094.52 88888.00 2017-08-14 07:50:45.000 226 33759.78 186.67 17094.48 37840.96 2017-08-14 07:50:46.000 226 33759.80 186.70 17094.50 88888.00 2017-08-14 07:50:47.000 226 33759.79 186.72 17094.53 88888.00 2017-08-14 07:50:48.000 226 33759.76 186.71 17094.55 88888.00 2017-08-14 07:50:49.000 226 33759.76 186.70 17094.53 88888.00 2017-08-14 07:50:50.000 226 33759.73 186.69 17094.53 37840.96 2017-08-14 07:50:51.000 226 33759.73 186.68 17094.52 88888.00 2017-08-14 07:50:52.000 226 33759.73 186.70 17094.49 88888.00 2017-08-14 07:50:53.000 226 33759.75 186.72 17094.49 88888.00 2017-08-14 07:50:54.000 226 33759.75 186.73 17094.48 88888.00 2017-08-14 07:50:55.000 226 33759.72 186.72 17094.45 37840.92 2017-08-14 07:50:56.000 226 33759.71 186.69 17094.45 88888.00 2017-08-14 07:50:57.000 226 33759.74 186.67 17094.48 88888.00 2017-08-14 07:50:58.000 226 33759.77 186.66 17094.48 88888.00 2017-08-14 07:50:59.000 226 33759.76 186.63 17094.44 88888.00 2017-08-14 07:51:00.000 226 33759.75 186.64 17094.42 37840.88 2017-08-14 07:51:01.000 226 33759.76 186.65 17094.39 88888.00 2017-08-14 07:51:02.000 226 33759.76 186.68 17094.44 88888.00 2017-08-14 07:51:03.000 226 33759.77 186.68 17094.45 88888.00 2017-08-14 07:51:04.000 226 33759.79 186.68 17094.44 88888.00 2017-08-14 07:51:05.000 226 33759.79 186.64 17094.38 37841.01 2017-08-14 07:51:06.000 226 33759.82 186.66 17094.43 88888.00 2017-08-14 07:51:07.000 226 33759.78 186.67 17094.43 88888.00 2017-08-14 07:51:08.000 226 33759.76 186.67 17094.44 88888.00 2017-08-14 07:51:09.000 226 33759.76 186.67 17094.44 88888.00 2017-08-14 07:51:10.000 226 33759.78 186.67 17094.45 37840.89 2017-08-14 07:51:11.000 226 33759.79 186.69 17094.45 88888.00 2017-08-14 07:51:12.000 226 33759.76 186.70 17094.48 88888.00 2017-08-14 07:51:13.000 226 33759.73 186.64 17094.48 88888.00 2017-08-14 07:51:14.000 226 33759.75 186.66 17094.47 88888.00 2017-08-14 07:51:15.000 226 33759.74 186.69 17094.45 37840.96 2017-08-14 07:51:16.000 226 33759.78 186.68 17094.44 88888.00 2017-08-14 07:51:17.000 226 33759.75 186.68 17094.43 88888.00 2017-08-14 07:51:18.000 226 33759.76 186.65 17094.45 88888.00 2017-08-14 07:51:19.000 226 33759.78 186.62 17094.37 88888.00 2017-08-14 07:51:20.000 226 33759.76 186.61 17094.35 37840.85 2017-08-14 07:51:21.000 226 33759.77 186.63 17094.40 88888.00 2017-08-14 07:51:22.000 226 33759.82 186.61 17094.45 88888.00 2017-08-14 07:51:23.000 226 33759.79 186.62 17094.41 88888.00 2017-08-14 07:51:24.000 226 33759.74 186.65 17094.42 88888.00 2017-08-14 07:51:25.000 226 33759.75 186.62 17094.44 37840.88 2017-08-14 07:51:26.000 226 33759.74 186.65 17094.47 88888.00 2017-08-14 07:51:27.000 226 33759.72 186.65 17094.44 88888.00 2017-08-14 07:51:28.000 226 33759.71 186.70 17094.47 88888.00 2017-08-14 07:51:29.000 226 33759.72 186.68 17094.46 88888.00 2017-08-14 07:51:30.000 226 33759.70 186.65 17094.45 37840.85 2017-08-14 07:51:31.000 226 33759.68 186.62 17094.45 88888.00 2017-08-14 07:51:32.000 226 33759.69 186.62 17094.44 88888.00 2017-08-14 07:51:33.000 226 33759.70 186.62 17094.45 88888.00 2017-08-14 07:51:34.000 226 33759.74 186.60 17094.45 88888.00 2017-08-14 07:51:35.000 226 33759.72 186.58 17094.48 37840.82 2017-08-14 07:51:36.000 226 33759.71 186.62 17094.49 88888.00 2017-08-14 07:51:37.000 226 33759.74 186.64 17094.48 88888.00 2017-08-14 07:51:38.000 226 33759.73 186.62 17094.46 88888.00 2017-08-14 07:51:39.000 226 33759.71 186.65 17094.52 88888.00 2017-08-14 07:51:40.000 226 33759.67 186.64 17094.53 37840.93 2017-08-14 07:51:41.000 226 33759.65 186.61 17094.44 88888.00 2017-08-14 07:51:42.000 226 33759.60 186.57 17094.40 88888.00 2017-08-14 07:51:43.000 226 33759.61 186.56 17094.40 88888.00 2017-08-14 07:51:44.000 226 33759.64 186.56 17094.43 88888.00 2017-08-14 07:51:45.000 226 33759.63 186.54 17094.44 37840.89 2017-08-14 07:51:46.000 226 33759.61 186.57 17094.44 88888.00 2017-08-14 07:51:47.000 226 33759.63 186.59 17094.46 88888.00 2017-08-14 07:51:48.000 226 33759.67 186.58 17094.50 88888.00 2017-08-14 07:51:49.000 226 33759.67 186.60 17094.49 88888.00 2017-08-14 07:51:50.000 226 33759.66 186.58 17094.47 37840.82 2017-08-14 07:51:51.000 226 33759.66 186.57 17094.48 88888.00 2017-08-14 07:51:52.000 226 33759.64 186.59 17094.49 88888.00 2017-08-14 07:51:53.000 226 33759.62 186.59 17094.43 88888.00 2017-08-14 07:51:54.000 226 33759.62 186.56 17094.43 88888.00 2017-08-14 07:51:55.000 226 33759.68 186.57 17094.44 37840.74 2017-08-14 07:51:56.000 226 33759.70 186.59 17094.47 88888.00 2017-08-14 07:51:57.000 226 33759.68 186.54 17094.47 88888.00 2017-08-14 07:51:58.000 226 33759.66 186.57 17094.47 88888.00 2017-08-14 07:51:59.000 226 33759.65 186.61 17094.51 88888.00 2017-08-14 07:52:00.000 226 33759.66 186.61 17094.50 37840.85 2017-08-14 07:52:01.000 226 33759.63 186.54 17094.49 88888.00 2017-08-14 07:52:02.000 226 33759.64 186.56 17094.48 88888.00 2017-08-14 07:52:03.000 226 33759.63 186.58 17094.48 88888.00 2017-08-14 07:52:04.000 226 33759.63 186.57 17094.48 88888.00 2017-08-14 07:52:05.000 226 33759.63 186.57 17094.53 37840.71 2017-08-14 07:52:06.000 226 33759.61 186.57 17094.52 88888.00 2017-08-14 07:52:07.000 226 33759.64 186.56 17094.50 88888.00 2017-08-14 07:52:08.000 226 33759.64 186.57 17094.51 88888.00 2017-08-14 07:52:09.000 226 33759.63 186.58 17094.53 88888.00 2017-08-14 07:52:10.000 226 33759.67 186.57 17094.51 37840.85 2017-08-14 07:52:11.000 226 33759.63 186.57 17094.49 88888.00 2017-08-14 07:52:12.000 226 33759.64 186.57 17094.53 88888.00 2017-08-14 07:52:13.000 226 33759.70 186.56 17094.51 88888.00 2017-08-14 07:52:14.000 226 33759.70 186.53 17094.52 88888.00 2017-08-14 07:52:15.000 226 33759.68 186.52 17094.53 37840.75 2017-08-14 07:52:16.000 226 33759.69 186.55 17094.50 88888.00 2017-08-14 07:52:17.000 226 33759.66 186.54 17094.51 88888.00 2017-08-14 07:52:18.000 226 33759.65 186.55 17094.51 88888.00 2017-08-14 07:52:19.000 226 33759.65 186.59 17094.51 88888.00 2017-08-14 07:52:20.000 226 33759.66 186.59 17094.53 37840.78 2017-08-14 07:52:21.000 226 33759.68 186.58 17094.50 88888.00 2017-08-14 07:52:22.000 226 33759.68 186.58 17094.50 88888.00 2017-08-14 07:52:23.000 226 33759.63 186.56 17094.56 88888.00 2017-08-14 07:52:24.000 226 33759.60 186.50 17094.54 88888.00 2017-08-14 07:52:25.000 226 33759.63 186.50 17094.53 37840.81 2017-08-14 07:52:26.000 226 33759.63 186.52 17094.52 88888.00 2017-08-14 07:52:27.000 226 33759.62 186.51 17094.52 88888.00 2017-08-14 07:52:28.000 226 33759.63 186.53 17094.49 88888.00 2017-08-14 07:52:29.000 226 33759.66 186.51 17094.48 88888.00 2017-08-14 07:52:30.000 226 33759.66 186.47 17094.47 37840.85 2017-08-14 07:52:31.000 226 33759.63 186.46 17094.48 88888.00 2017-08-14 07:52:32.000 226 33759.65 186.50 17094.50 88888.00 2017-08-14 07:52:33.000 226 33759.68 186.52 17094.45 88888.00 2017-08-14 07:52:34.000 226 33759.66 186.55 17094.45 88888.00 2017-08-14 07:52:35.000 226 33759.67 186.53 17094.49 37840.76 2017-08-14 07:52:36.000 226 33759.65 186.52 17094.48 88888.00 2017-08-14 07:52:37.000 226 33759.64 186.51 17094.43 88888.00 2017-08-14 07:52:38.000 226 33759.67 186.55 17094.41 88888.00 2017-08-14 07:52:39.000 226 33759.66 186.56 17094.44 88888.00 2017-08-14 07:52:40.000 226 33759.63 186.50 17094.43 37840.64 2017-08-14 07:52:41.000 226 33759.64 186.49 17094.45 88888.00 2017-08-14 07:52:42.000 226 33759.60 186.51 17094.44 88888.00 2017-08-14 07:52:43.000 226 33759.56 186.50 17094.43 88888.00 2017-08-14 07:52:44.000 226 33759.58 186.50 17094.41 88888.00 2017-08-14 07:52:45.000 226 33759.60 186.47 17094.45 37840.71 2017-08-14 07:52:46.000 226 33759.61 186.50 17094.45 88888.00 2017-08-14 07:52:47.000 226 33759.60 186.46 17094.44 88888.00 2017-08-14 07:52:48.000 226 33759.60 186.48 17094.42 88888.00 2017-08-14 07:52:49.000 226 33759.60 186.46 17094.40 88888.00 2017-08-14 07:52:50.000 226 33759.56 186.41 17094.42 37840.71 2017-08-14 07:52:51.000 226 33759.52 186.40 17094.44 88888.00 2017-08-14 07:52:52.000 226 33759.49 186.47 17094.40 88888.00 2017-08-14 07:52:53.000 226 33759.52 186.47 17094.42 88888.00 2017-08-14 07:52:54.000 226 33759.55 186.44 17094.44 88888.00 2017-08-14 07:52:55.000 226 33759.53 186.42 17094.45 37840.61 2017-08-14 07:52:56.000 226 33759.50 186.44 17094.45 88888.00 2017-08-14 07:52:57.000 226 33759.46 186.43 17094.42 88888.00 2017-08-14 07:52:58.000 226 33759.44 186.43 17094.41 88888.00 2017-08-14 07:52:59.000 226 33759.43 186.46 17094.42 88888.00 2017-08-14 07:53:00.000 226 33759.45 186.47 17094.41 37840.64 2017-08-14 07:53:01.000 226 33759.49 186.46 17094.33 88888.00 2017-08-14 07:53:02.000 226 33759.45 186.49 17094.36 88888.00 2017-08-14 07:53:03.000 226 33759.40 186.46 17094.37 88888.00 2017-08-14 07:53:04.000 226 33759.42 186.41 17094.37 88888.00 2017-08-14 07:53:05.000 226 33759.42 186.40 17094.40 37840.53 2017-08-14 07:53:06.000 226 33759.40 186.43 17094.43 88888.00 2017-08-14 07:53:07.000 226 33759.36 186.46 17094.42 88888.00 2017-08-14 07:53:08.000 226 33759.36 186.45 17094.43 88888.00 2017-08-14 07:53:09.000 226 33759.41 186.48 17094.42 88888.00 2017-08-14 07:53:10.000 226 33759.38 186.43 17094.39 37840.58 2017-08-14 07:53:11.000 226 33759.36 186.42 17094.42 88888.00 2017-08-14 07:53:12.000 226 33759.40 186.45 17094.48 88888.00 2017-08-14 07:53:13.000 226 33759.38 186.45 17094.48 88888.00 2017-08-14 07:53:14.000 226 33759.41 186.43 17094.43 88888.00 2017-08-14 07:53:15.000 226 33759.41 186.43 17094.44 37840.49 2017-08-14 07:53:16.000 226 33759.41 186.42 17094.49 88888.00 2017-08-14 07:53:17.000 226 33759.41 186.43 17094.48 88888.00 2017-08-14 07:53:18.000 226 33759.41 186.49 17094.47 88888.00 2017-08-14 07:53:19.000 226 33759.41 186.46 17094.49 88888.00 2017-08-14 07:53:20.000 226 33759.41 186.47 17094.49 37840.51 2017-08-14 07:53:21.000 226 33759.42 186.47 17094.46 88888.00 2017-08-14 07:53:22.000 226 33759.42 186.49 17094.47 88888.00 2017-08-14 07:53:23.000 226 33759.35 186.55 17094.41 88888.00 2017-08-14 07:53:24.000 226 33759.36 186.52 17094.43 88888.00 2017-08-14 07:53:25.000 226 33759.37 186.54 17094.43 37840.46 2017-08-14 07:53:26.000 226 33759.35 186.54 17094.42 88888.00 2017-08-14 07:53:27.000 226 33759.34 186.56 17094.40 88888.00 2017-08-14 07:53:28.000 226 33759.33 186.55 17094.42 88888.00 2017-08-14 07:53:29.000 226 33759.35 186.56 17094.43 88888.00 2017-08-14 07:53:30.000 226 33759.36 186.56 17094.42 37840.64 2017-08-14 07:53:31.000 226 33759.36 186.53 17094.42 88888.00 2017-08-14 07:53:32.000 226 33759.37 186.54 17094.38 88888.00 2017-08-14 07:53:33.000 226 33759.38 186.53 17094.38 88888.00 2017-08-14 07:53:34.000 226 33759.39 186.54 17094.37 88888.00 2017-08-14 07:53:35.000 226 33759.35 186.56 17094.39 37840.60 2017-08-14 07:53:36.000 226 33759.37 186.56 17094.42 88888.00 2017-08-14 07:53:37.000 226 33759.39 186.56 17094.42 88888.00 2017-08-14 07:53:38.000 226 33759.40 186.53 17094.45 88888.00 2017-08-14 07:53:39.000 226 33759.37 186.54 17094.40 88888.00 2017-08-14 07:53:40.000 226 33759.42 186.51 17094.42 37840.47 2017-08-14 07:53:41.000 226 33759.40 186.51 17094.45 88888.00 2017-08-14 07:53:42.000 226 33759.33 186.59 17094.42 88888.00 2017-08-14 07:53:43.000 226 33759.31 186.54 17094.42 88888.00 2017-08-14 07:53:44.000 226 33759.33 186.46 17094.40 88888.00 2017-08-14 07:53:45.000 226 33759.36 186.45 17094.37 37840.46 2017-08-14 07:53:46.000 226 33759.34 186.42 17094.39 88888.00 2017-08-14 07:53:47.000 226 33759.32 186.40 17094.42 88888.00 2017-08-14 07:53:48.000 226 33759.25 186.39 17094.40 88888.00 2017-08-14 07:53:49.000 226 33759.24 186.44 17094.39 88888.00 2017-08-14 07:53:50.000 226 33759.22 186.43 17094.43 37840.58 2017-08-14 07:53:51.000 226 33759.23 186.43 17094.42 88888.00 2017-08-14 07:53:52.000 226 33759.23 186.41 17094.38 88888.00 2017-08-14 07:53:53.000 226 33759.25 186.41 17094.40 88888.00 2017-08-14 07:53:54.000 226 33759.23 186.40 17094.42 88888.00 2017-08-14 07:53:55.000 226 33759.25 186.41 17094.40 37840.43 2017-08-14 07:53:56.000 226 33759.27 186.42 17094.47 88888.00 2017-08-14 07:53:57.000 226 33759.21 186.40 17094.47 88888.00 2017-08-14 07:53:58.000 226 33759.23 186.37 17094.49 88888.00 2017-08-14 07:53:59.000 226 33759.24 186.37 17094.48 88888.00 2017-08-14 07:54:00.000 226 33759.22 186.34 17094.46 37840.42 2017-08-14 07:54:01.000 226 33759.19 186.35 17094.43 88888.00 2017-08-14 07:54:02.000 226 33759.20 186.38 17094.42 88888.00 2017-08-14 07:54:03.000 226 33759.22 186.39 17094.43 88888.00 2017-08-14 07:54:04.000 226 33759.23 186.38 17094.42 88888.00 2017-08-14 07:54:05.000 226 33759.24 186.35 17094.44 37840.39 2017-08-14 07:54:06.000 226 33759.28 186.39 17094.44 88888.00 2017-08-14 07:54:07.000 226 33759.26 186.37 17094.40 88888.00 2017-08-14 07:54:08.000 226 33759.27 186.34 17094.37 88888.00 2017-08-14 07:54:09.000 226 33759.26 186.30 17094.35 88888.00 2017-08-14 07:54:10.000 226 33759.26 186.30 17094.37 37840.46 2017-08-14 07:54:11.000 226 33759.28 186.36 17094.36 88888.00 2017-08-14 07:54:12.000 226 33759.30 186.39 17094.36 88888.00 2017-08-14 07:54:13.000 226 33759.29 186.36 17094.36 88888.00 2017-08-14 07:54:14.000 226 33759.28 186.36 17094.39 88888.00 2017-08-14 07:54:15.000 226 33759.29 186.35 17094.41 37840.43 2017-08-14 07:54:16.000 226 33759.32 186.37 17094.38 88888.00 2017-08-14 07:54:17.000 226 33759.31 186.37 17094.38 88888.00 2017-08-14 07:54:18.000 226 33759.33 186.37 17094.43 88888.00 2017-08-14 07:54:19.000 226 33759.26 186.39 17094.37 88888.00 2017-08-14 07:54:20.000 226 33759.24 186.40 17094.38 37840.44 2017-08-14 07:54:21.000 226 33759.25 186.44 17094.44 88888.00 2017-08-14 07:54:22.000 226 33759.25 186.43 17094.44 88888.00 2017-08-14 07:54:23.000 226 33759.23 186.43 17094.41 88888.00 2017-08-14 07:54:24.000 226 33759.21 186.39 17094.39 88888.00 2017-08-14 07:54:25.000 226 33759.17 186.40 17094.34 37840.39 2017-08-14 07:54:26.000 226 33759.19 186.42 17094.35 88888.00 2017-08-14 07:54:27.000 226 33759.22 186.45 17094.36 88888.00 2017-08-14 07:54:28.000 226 33759.24 186.44 17094.35 88888.00 2017-08-14 07:54:29.000 226 33759.22 186.42 17094.33 88888.00 2017-08-14 07:54:30.000 226 33759.19 186.40 17094.33 37840.46 2017-08-14 07:54:31.000 226 33759.18 186.41 17094.39 88888.00 2017-08-14 07:54:32.000 226 33759.18 186.39 17094.38 88888.00 2017-08-14 07:54:33.000 226 33759.17 186.37 17094.34 88888.00 2017-08-14 07:54:34.000 226 33759.17 186.43 17094.33 88888.00 2017-08-14 07:54:35.000 226 33759.18 186.43 17094.37 37840.46 2017-08-14 07:54:36.000 226 33759.18 186.40 17094.35 88888.00 2017-08-14 07:54:37.000 226 33759.20 186.34 17094.36 88888.00 2017-08-14 07:54:38.000 226 33759.20 186.35 17094.40 88888.00 2017-08-14 07:54:39.000 226 33759.20 186.33 17094.39 88888.00 2017-08-14 07:54:40.000 226 33759.20 186.32 17094.36 37840.36 2017-08-14 07:54:41.000 226 33759.18 186.37 17094.36 88888.00 2017-08-14 07:54:42.000 226 33759.23 186.37 17094.37 88888.00 2017-08-14 07:54:43.000 226 33759.21 186.36 17094.36 88888.00 2017-08-14 07:54:44.000 226 33759.23 186.37 17094.36 88888.00 2017-08-14 07:54:45.000 226 33759.20 186.33 17094.39 37840.39 2017-08-14 07:54:46.000 226 33759.19 186.31 17094.39 88888.00 2017-08-14 07:54:47.000 226 33759.21 186.31 17094.39 88888.00 2017-08-14 07:54:48.000 226 33759.23 186.30 17094.38 88888.00 2017-08-14 07:54:49.000 226 33759.24 186.31 17094.36 88888.00 2017-08-14 07:54:50.000 226 33759.21 186.35 17094.41 37840.44 2017-08-14 07:54:51.000 226 33759.18 186.39 17094.43 88888.00 2017-08-14 07:54:52.000 226 33759.17 186.38 17094.44 88888.00 2017-08-14 07:54:53.000 226 33759.18 186.31 17094.42 88888.00 2017-08-14 07:54:54.000 226 33759.23 186.36 17094.42 88888.00 2017-08-14 07:54:55.000 226 33759.21 186.38 17094.43 37840.44 2017-08-14 07:54:56.000 226 33759.19 186.34 17094.43 88888.00 2017-08-14 07:54:57.000 226 33759.18 186.32 17094.40 88888.00 2017-08-14 07:54:58.000 226 33759.14 186.31 17094.40 88888.00 2017-08-14 07:54:59.000 226 33759.13 186.33 17094.39 88888.00 2017-08-14 07:55:00.000 226 33759.14 186.33 17094.39 37840.22 2017-08-14 07:55:01.000 226 33759.12 186.34 17094.39 88888.00 2017-08-14 07:55:02.000 226 33759.15 186.34 17094.37 88888.00 2017-08-14 07:55:03.000 226 33759.15 186.32 17094.35 88888.00 2017-08-14 07:55:04.000 226 33759.12 186.31 17094.38 88888.00 2017-08-14 07:55:05.000 226 33759.11 186.32 17094.44 37840.31 2017-08-14 07:55:06.000 226 33759.13 186.31 17094.39 88888.00 2017-08-14 07:55:07.000 226 33759.10 186.30 17094.36 88888.00 2017-08-14 07:55:08.000 226 33759.10 186.34 17094.41 88888.00 2017-08-14 07:55:09.000 226 33759.08 186.34 17094.40 88888.00 2017-08-14 07:55:10.000 226 33759.10 186.32 17094.38 37840.35 2017-08-14 07:55:11.000 226 33759.09 186.29 17094.38 88888.00 2017-08-14 07:55:12.000 226 33759.10 186.27 17094.37 88888.00 2017-08-14 07:55:13.000 226 33759.09 186.30 17094.42 88888.00 2017-08-14 07:55:14.000 226 33759.12 186.30 17094.41 88888.00 2017-08-14 07:55:15.000 226 33759.10 186.26 17094.41 37840.17 2017-08-14 07:55:16.000 226 33759.10 186.26 17094.47 88888.00 2017-08-14 07:55:17.000 226 33759.10 186.24 17094.45 88888.00 2017-08-14 07:55:18.000 226 33759.12 186.23 17094.47 88888.00 2017-08-14 07:55:19.000 226 33759.12 186.25 17094.44 88888.00 2017-08-14 07:55:20.000 226 33759.09 186.27 17094.41 37840.28 2017-08-14 07:55:21.000 226 33759.08 186.29 17094.39 88888.00 2017-08-14 07:55:22.000 226 33759.08 186.33 17094.41 88888.00 2017-08-14 07:55:23.000 226 33759.03 186.33 17094.45 88888.00 2017-08-14 07:55:24.000 226 33759.07 186.32 17094.47 88888.00 2017-08-14 07:55:25.000 226 33759.07 186.32 17094.46 37840.28 2017-08-14 07:55:26.000 226 33759.02 186.29 17094.42 88888.00 2017-08-14 07:55:27.000 226 33759.03 186.24 17094.38 88888.00 2017-08-14 07:55:28.000 226 33759.05 186.22 17094.39 88888.00 2017-08-14 07:55:29.000 226 33759.07 186.20 17094.41 88888.00 2017-08-14 07:55:30.000 226 33759.08 186.19 17094.38 37840.32 2017-08-14 07:55:31.000 226 33759.03 186.22 17094.42 88888.00 2017-08-14 07:55:32.000 226 33759.03 186.22 17094.45 88888.00 2017-08-14 07:55:33.000 226 33759.04 186.23 17094.44 88888.00 2017-08-14 07:55:34.000 226 33759.01 186.23 17094.41 88888.00 2017-08-14 07:55:35.000 226 33759.04 186.24 17094.40 37840.15 2017-08-14 07:55:36.000 226 33759.01 186.23 17094.38 88888.00 2017-08-14 07:55:37.000 226 33759.00 186.24 17094.36 88888.00 2017-08-14 07:55:38.000 226 33759.00 186.22 17094.40 88888.00 2017-08-14 07:55:39.000 226 33758.98 186.23 17094.43 88888.00 2017-08-14 07:55:40.000 226 33758.97 186.21 17094.44 37840.15 2017-08-14 07:55:41.000 226 33758.95 186.17 17094.44 88888.00 2017-08-14 07:55:42.000 226 33758.93 186.20 17094.45 88888.00 2017-08-14 07:55:43.000 226 33758.95 186.21 17094.43 88888.00 2017-08-14 07:55:44.000 226 33758.94 186.23 17094.40 88888.00 2017-08-14 07:55:45.000 226 33758.97 186.23 17094.39 37840.14 2017-08-14 07:55:46.000 226 33758.94 186.25 17094.36 88888.00 2017-08-14 07:55:47.000 226 33758.89 186.23 17094.37 88888.00 2017-08-14 07:55:48.000 226 33758.89 186.20 17094.35 88888.00 2017-08-14 07:55:49.000 226 33758.90 186.22 17094.40 88888.00 2017-08-14 07:55:50.000 226 33758.91 186.20 17094.40 37840.22 2017-08-14 07:55:51.000 226 33758.89 186.17 17094.37 88888.00 2017-08-14 07:55:52.000 226 33758.89 186.16 17094.35 88888.00 2017-08-14 07:55:53.000 226 33758.86 186.13 17094.39 88888.00 2017-08-14 07:55:54.000 226 33758.86 186.15 17094.42 88888.00 2017-08-14 07:55:55.000 226 33758.85 186.13 17094.39 37840.01 2017-08-14 07:55:56.000 226 33758.86 186.12 17094.40 88888.00 2017-08-14 07:55:57.000 226 33758.90 186.16 17094.40 88888.00 2017-08-14 07:55:58.000 226 33758.88 186.12 17094.34 88888.00 2017-08-14 07:55:59.000 226 33758.88 186.09 17094.37 88888.00 2017-08-14 07:56:00.000 226 33758.86 186.10 17094.41 37840.03 2017-08-14 07:56:01.000 226 33758.88 186.14 17094.40 88888.00 2017-08-14 07:56:02.000 226 33758.91 186.08 17094.36 88888.00 2017-08-14 07:56:03.000 226 33758.89 186.13 17094.35 88888.00 2017-08-14 07:56:04.000 226 33758.88 186.12 17094.36 88888.00 2017-08-14 07:56:05.000 226 33758.80 186.09 17094.36 37840.10 2017-08-14 07:56:06.000 226 33758.83 186.10 17094.38 88888.00 2017-08-14 07:56:07.000 226 33758.82 186.13 17094.40 88888.00 2017-08-14 07:56:08.000 226 33758.80 186.13 17094.41 88888.00 2017-08-14 07:56:09.000 226 33758.82 186.08 17094.43 88888.00 2017-08-14 07:56:10.000 226 33758.83 186.11 17094.40 37840.11 2017-08-14 07:56:11.000 226 33758.82 186.17 17094.40 88888.00 2017-08-14 07:56:12.000 226 33758.79 186.21 17094.38 88888.00 2017-08-14 07:56:13.000 226 33758.84 186.21 17094.37 88888.00 2017-08-14 07:56:14.000 226 33758.85 186.19 17094.35 88888.00 2017-08-14 07:56:15.000 226 33758.87 186.16 17094.36 37839.99 2017-08-14 07:56:16.000 226 33758.84 186.15 17094.41 88888.00 2017-08-14 07:56:17.000 226 33758.87 186.14 17094.44 88888.00 2017-08-14 07:56:18.000 226 33758.84 186.15 17094.41 88888.00 2017-08-14 07:56:19.000 226 33758.86 186.17 17094.38 88888.00 2017-08-14 07:56:20.000 226 33758.90 186.16 17094.37 37839.99 2017-08-14 07:56:21.000 226 33758.89 186.17 17094.40 88888.00 2017-08-14 07:56:22.000 226 33758.86 186.18 17094.40 88888.00 2017-08-14 07:56:23.000 226 33758.87 186.14 17094.37 88888.00 2017-08-14 07:56:24.000 226 33758.86 186.13 17094.41 88888.00 2017-08-14 07:56:25.000 226 33758.88 186.14 17094.43 37840.11 2017-08-14 07:56:26.000 226 33758.91 186.11 17094.40 88888.00 2017-08-14 07:56:27.000 226 33758.85 186.10 17094.40 88888.00 2017-08-14 07:56:28.000 226 33758.85 186.09 17094.40 88888.00 2017-08-14 07:56:29.000 226 33758.82 186.08 17094.40 88888.00 2017-08-14 07:56:30.000 226 33758.88 186.06 17094.37 37840.11 2017-08-14 07:56:31.000 226 33758.92 186.03 17094.36 88888.00 2017-08-14 07:56:32.000 226 33758.93 186.03 17094.35 88888.00 2017-08-14 07:56:33.000 226 33758.94 186.05 17094.35 88888.00 2017-08-14 07:56:34.000 226 33758.93 186.04 17094.34 88888.00 2017-08-14 07:56:35.000 226 33758.95 186.04 17094.33 37840.11 2017-08-14 07:56:36.000 226 33758.97 186.04 17094.37 88888.00 2017-08-14 07:56:37.000 226 33758.91 186.01 17094.35 88888.00 2017-08-14 07:56:38.000 226 33758.92 186.00 17094.35 88888.00 2017-08-14 07:56:39.000 226 33758.94 186.01 17094.35 88888.00 2017-08-14 07:56:40.000 226 33758.92 185.99 17094.36 37840.10 2017-08-14 07:56:41.000 226 33758.91 186.03 17094.35 88888.00 2017-08-14 07:56:42.000 226 33758.95 186.07 17094.33 88888.00 2017-08-14 07:56:43.000 226 33758.94 186.08 17094.32 88888.00 2017-08-14 07:56:44.000 226 33758.94 186.07 17094.36 88888.00 2017-08-14 07:56:45.000 226 33758.93 186.09 17094.38 37840.07 2017-08-14 07:56:46.000 226 33758.95 186.09 17094.37 88888.00 2017-08-14 07:56:47.000 226 33758.95 186.07 17094.40 88888.00 2017-08-14 07:56:48.000 226 33758.90 186.07 17094.38 88888.00 2017-08-14 07:56:49.000 226 33758.90 186.07 17094.37 88888.00 2017-08-14 07:56:50.000 226 33758.94 186.09 17094.38 37840.11 2017-08-14 07:56:51.000 226 33758.89 186.10 17094.32 88888.00 2017-08-14 07:56:52.000 226 33758.90 186.11 17094.35 88888.00 2017-08-14 07:56:53.000 226 33758.88 186.11 17094.37 88888.00 2017-08-14 07:56:54.000 226 33758.85 186.04 17094.38 88888.00 2017-08-14 07:56:55.000 226 33758.86 186.04 17094.37 37840.07 2017-08-14 07:56:56.000 226 33758.85 186.04 17094.40 88888.00 2017-08-14 07:56:57.000 226 33758.85 186.01 17094.38 88888.00 2017-08-14 07:56:58.000 226 33758.80 186.02 17094.39 88888.00 2017-08-14 07:56:59.000 226 33758.79 186.01 17094.37 88888.00 2017-08-14 07:57:00.000 226 33758.81 186.03 17094.39 37840.07 2017-08-14 07:57:01.000 226 33758.80 186.05 17094.39 88888.00 2017-08-14 07:57:02.000 226 33758.81 186.04 17094.35 88888.00 2017-08-14 07:57:03.000 226 33758.84 186.05 17094.34 88888.00 2017-08-14 07:57:04.000 226 33758.85 186.08 17094.34 88888.00 2017-08-14 07:57:05.000 226 33758.84 186.08 17094.32 37840.14 2017-08-14 07:57:06.000 226 33758.87 186.05 17094.32 88888.00 2017-08-14 07:57:07.000 226 33758.90 186.06 17094.34 88888.00 2017-08-14 07:57:08.000 226 33758.87 186.07 17094.38 88888.00 2017-08-14 07:57:09.000 226 33758.89 186.05 17094.38 88888.00 2017-08-14 07:57:10.000 226 33758.86 186.08 17094.37 37840.03 2017-08-14 07:57:11.000 226 33758.85 186.07 17094.37 88888.00 2017-08-14 07:57:12.000 226 33758.83 186.08 17094.39 88888.00 2017-08-14 07:57:13.000 226 33758.82 186.08 17094.39 88888.00 2017-08-14 07:57:14.000 226 33758.84 186.11 17094.36 88888.00 2017-08-14 07:57:15.000 226 33758.86 186.08 17094.33 37840.14 2017-08-14 07:57:16.000 226 33758.83 186.04 17094.34 88888.00 2017-08-14 07:57:17.000 226 33758.79 186.05 17094.34 88888.00 2017-08-14 07:57:18.000 226 33758.81 186.06 17094.34 88888.00 2017-08-14 07:57:19.000 226 33758.82 186.05 17094.31 88888.00 2017-08-14 07:57:20.000 226 33758.82 186.04 17094.28 37839.85 2017-08-14 07:57:21.000 226 33758.83 186.01 17094.28 88888.00 2017-08-14 07:57:22.000 226 33758.84 186.04 17094.30 88888.00 2017-08-14 07:57:23.000 226 33758.79 186.02 17094.35 88888.00 2017-08-14 07:57:24.000 226 33758.81 186.01 17094.36 88888.00 2017-08-14 07:57:25.000 226 33758.82 186.01 17094.32 37840.00 2017-08-14 07:57:26.000 226 33758.81 185.99 17094.30 88888.00 2017-08-14 07:57:27.000 226 33758.78 185.97 17094.28 88888.00 2017-08-14 07:57:28.000 226 33758.81 185.94 17094.32 88888.00 2017-08-14 07:57:29.000 226 33758.84 185.93 17094.33 88888.00 2017-08-14 07:57:30.000 226 33758.86 185.89 17094.30 37840.07 2017-08-14 07:57:31.000 226 33758.85 185.86 17094.28 88888.00 2017-08-14 07:57:32.000 226 33758.88 185.90 17094.31 88888.00 2017-08-14 07:57:33.000 226 33758.85 185.88 17094.28 88888.00 2017-08-14 07:57:34.000 226 33758.86 185.91 17094.32 88888.00 2017-08-14 07:57:35.000 226 33758.85 185.91 17094.32 37840.10 2017-08-14 07:57:36.000 226 33758.88 185.89 17094.28 88888.00 2017-08-14 07:57:37.000 226 33758.93 185.93 17094.26 88888.00 2017-08-14 07:57:38.000 226 33758.93 185.91 17094.28 88888.00 2017-08-14 07:57:39.000 226 33758.92 185.92 17094.29 88888.00 2017-08-14 07:57:40.000 226 33758.89 185.90 17094.27 37840.01 2017-08-14 07:57:41.000 226 33758.89 185.93 17094.24 88888.00 2017-08-14 07:57:42.000 226 33758.89 185.93 17094.25 88888.00 2017-08-14 07:57:43.000 226 33758.92 185.96 17094.27 88888.00 2017-08-14 07:57:44.000 226 33758.93 185.99 17094.25 88888.00 2017-08-14 07:57:45.000 226 33758.90 185.99 17094.25 37840.03 2017-08-14 07:57:46.000 226 33758.89 185.93 17094.24 88888.00 2017-08-14 07:57:47.000 226 33758.89 185.92 17094.20 88888.00 2017-08-14 07:57:48.000 226 33758.90 185.94 17094.19 88888.00 2017-08-14 07:57:49.000 226 33758.87 185.97 17094.20 88888.00 2017-08-14 07:57:50.000 226 33758.86 185.95 17094.21 37840.12 2017-08-14 07:57:51.000 226 33758.87 185.99 17094.17 88888.00 2017-08-14 07:57:52.000 226 33758.92 186.00 17094.19 88888.00 2017-08-14 07:57:53.000 226 33758.95 186.01 17094.20 88888.00 2017-08-14 07:57:54.000 226 33758.96 185.97 17094.22 88888.00 2017-08-14 07:57:55.000 226 33758.97 185.94 17094.20 37840.03 2017-08-14 07:57:56.000 226 33758.93 185.94 17094.20 88888.00 2017-08-14 07:57:57.000 226 33758.90 185.94 17094.20 88888.00 2017-08-14 07:57:58.000 226 33758.90 185.95 17094.18 88888.00 2017-08-14 07:57:59.000 226 33758.92 185.97 17094.22 88888.00 2017-08-14 07:58:00.000 226 33758.92 185.98 17094.23 37840.01 2017-08-14 07:58:01.000 226 33758.88 186.01 17094.26 88888.00 2017-08-14 07:58:02.000 226 33758.89 186.00 17094.21 88888.00 2017-08-14 07:58:03.000 226 33758.86 185.99 17094.21 88888.00 2017-08-14 07:58:04.000 226 33758.86 185.97 17094.17 88888.00 2017-08-14 07:58:05.000 226 33758.85 185.96 17094.16 37839.96 2017-08-14 07:58:06.000 226 33758.86 185.94 17094.17 88888.00 2017-08-14 07:58:07.000 226 33758.86 185.96 17094.12 88888.00 2017-08-14 07:58:08.000 226 33758.87 185.94 17094.09 88888.00 2017-08-14 07:58:09.000 226 33758.90 185.94 17094.11 88888.00 2017-08-14 07:58:10.000 226 33758.92 185.95 17094.13 37840.10 2017-08-14 07:58:11.000 226 33758.92 185.99 17094.15 88888.00 2017-08-14 07:58:12.000 226 33758.89 186.03 17094.19 88888.00 2017-08-14 07:58:13.000 226 33758.87 186.01 17094.16 88888.00 2017-08-14 07:58:14.000 226 33758.88 186.00 17094.17 88888.00 2017-08-14 07:58:15.000 226 33758.89 186.01 17094.17 37840.11 2017-08-14 07:58:16.000 226 33758.95 186.00 17094.15 88888.00 2017-08-14 07:58:17.000 226 33758.94 185.99 17094.15 88888.00 2017-08-14 07:58:18.000 226 33758.95 185.96 17094.14 88888.00 2017-08-14 07:58:19.000 226 33758.95 185.93 17094.17 88888.00 2017-08-14 07:58:20.000 226 33758.97 185.96 17094.15 37840.08 2017-08-14 07:58:21.000 226 33758.94 186.02 17094.13 88888.00 2017-08-14 07:58:22.000 226 33758.94 186.02 17094.14 88888.00 2017-08-14 07:58:23.000 226 33758.93 186.05 17094.12 88888.00 2017-08-14 07:58:24.000 226 33758.94 186.05 17094.11 88888.00 2017-08-14 07:58:25.000 226 33758.94 186.01 17094.16 37840.03 2017-08-14 07:58:26.000 226 33758.94 185.98 17094.19 88888.00 2017-08-14 07:58:27.000 226 33758.96 185.97 17094.12 88888.00 2017-08-14 07:58:28.000 226 33758.96 185.98 17094.10 88888.00 2017-08-14 07:58:29.000 226 33758.98 186.03 17094.12 88888.00 2017-08-14 07:58:30.000 226 33759.02 186.05 17094.11 37840.14 2017-08-14 07:58:31.000 226 33759.00 186.04 17094.16 88888.00 2017-08-14 07:58:32.000 226 33759.01 186.07 17094.17 88888.00 2017-08-14 07:58:33.000 226 33759.00 186.05 17094.15 88888.00 2017-08-14 07:58:34.000 226 33758.99 186.06 17094.14 88888.00 2017-08-14 07:58:35.000 226 33758.99 186.07 17094.18 37840.07 2017-08-14 07:58:36.000 226 33758.99 186.10 17094.18 88888.00 2017-08-14 07:58:37.000 226 33758.98 186.12 17094.15 88888.00 2017-08-14 07:58:38.000 226 33759.01 186.08 17094.18 88888.00 2017-08-14 07:58:39.000 226 33759.01 186.05 17094.17 88888.00 2017-08-14 07:58:40.000 226 33759.00 186.05 17094.14 37840.14 2017-08-14 07:58:41.000 226 33758.98 185.99 17094.14 88888.00 2017-08-14 07:58:42.000 226 33758.96 185.98 17094.17 88888.00 2017-08-14 07:58:43.000 226 33758.97 185.97 17094.13 88888.00 2017-08-14 07:58:44.000 226 33758.97 185.99 17094.10 88888.00 2017-08-14 07:58:45.000 226 33759.01 186.00 17094.13 37840.08 2017-08-14 07:58:46.000 226 33759.06 186.01 17094.11 88888.00 2017-08-14 07:58:47.000 226 33759.06 186.02 17094.07 88888.00 2017-08-14 07:58:48.000 226 33758.99 186.00 17094.04 88888.00 2017-08-14 07:58:49.000 226 33759.01 185.99 17094.09 88888.00 2017-08-14 07:58:50.000 226 33759.03 186.03 17094.09 37840.17 2017-08-14 07:58:51.000 226 33759.01 186.01 17094.07 88888.00 2017-08-14 07:58:52.000 226 33759.02 186.01 17094.07 88888.00 2017-08-14 07:58:53.000 226 33759.02 186.04 17094.09 88888.00 2017-08-14 07:58:54.000 226 33759.04 186.05 17094.07 88888.00 2017-08-14 07:58:55.000 226 33759.03 186.00 17094.09 37840.07 2017-08-14 07:58:56.000 226 33759.05 185.99 17094.10 88888.00 2017-08-14 07:58:57.000 226 33759.04 185.99 17094.14 88888.00 2017-08-14 07:58:58.000 226 33759.05 185.98 17094.09 88888.00 2017-08-14 07:58:59.000 226 33759.04 185.92 17094.06 88888.00 2017-08-14 07:59:00.000 226 33759.06 185.93 17094.05 37840.08 2017-08-14 07:59:01.000 226 33759.06 185.94 17094.06 88888.00 2017-08-14 07:59:02.000 226 33759.06 186.00 17094.09 88888.00 2017-08-14 07:59:03.000 226 33759.06 185.98 17094.10 88888.00 2017-08-14 07:59:04.000 226 33759.09 185.93 17094.10 88888.00 2017-08-14 07:59:05.000 226 33759.09 185.91 17094.08 37840.06 2017-08-14 07:59:06.000 226 33759.04 185.90 17094.08 88888.00 2017-08-14 07:59:07.000 226 33759.07 185.95 17094.08 88888.00 2017-08-14 07:59:08.000 226 33759.08 185.92 17094.09 88888.00 2017-08-14 07:59:09.000 226 33759.09 185.92 17094.12 88888.00 2017-08-14 07:59:10.000 226 33759.04 185.96 17094.13 37840.11 2017-08-14 07:59:11.000 226 33759.01 185.95 17094.08 88888.00 2017-08-14 07:59:12.000 226 33759.02 185.91 17094.08 88888.00 2017-08-14 07:59:13.000 226 33759.04 185.93 17094.10 88888.00 2017-08-14 07:59:14.000 226 33759.06 185.91 17094.12 88888.00 2017-08-14 07:59:15.000 226 33759.04 185.88 17094.11 37840.01 2017-08-14 07:59:16.000 226 33759.01 185.88 17094.10 88888.00 2017-08-14 07:59:17.000 226 33759.03 185.87 17094.04 88888.00 2017-08-14 07:59:18.000 226 33759.05 185.89 17094.06 88888.00 2017-08-14 07:59:19.000 226 33759.02 185.91 17094.02 88888.00 2017-08-14 07:59:20.000 226 33759.01 185.92 17094.01 37840.04 2017-08-14 07:59:21.000 226 33759.04 185.90 17094.00 88888.00 2017-08-14 07:59:22.000 226 33759.03 185.93 17094.03 88888.00 2017-08-14 07:59:23.000 226 33759.03 185.92 17094.00 88888.00 2017-08-14 07:59:24.000 226 33759.03 185.94 17094.01 88888.00 2017-08-14 07:59:25.000 226 33759.04 185.94 17094.02 37840.07 2017-08-14 07:59:26.000 226 33759.02 185.95 17094.02 88888.00 2017-08-14 07:59:27.000 226 33758.99 185.90 17094.03 88888.00 2017-08-14 07:59:28.000 226 33758.98 185.88 17094.06 88888.00 2017-08-14 07:59:29.000 226 33758.97 185.89 17094.05 88888.00 2017-08-14 07:59:30.000 226 33758.97 185.87 17094.09 37839.94 2017-08-14 07:59:31.000 226 33758.97 185.89 17094.07 88888.00 2017-08-14 07:59:32.000 226 33758.94 185.89 17094.09 88888.00 2017-08-14 07:59:33.000 226 33758.91 185.89 17094.08 88888.00 2017-08-14 07:59:34.000 226 33758.88 185.90 17094.08 88888.00 2017-08-14 07:59:35.000 226 33758.90 185.90 17094.08 37840.00 2017-08-14 07:59:36.000 226 33758.89 185.91 17094.06 88888.00 2017-08-14 07:59:37.000 226 33758.87 185.91 17094.03 88888.00 2017-08-14 07:59:38.000 226 33758.92 185.92 17094.06 88888.00 2017-08-14 07:59:39.000 226 33758.91 185.91 17094.03 88888.00 2017-08-14 07:59:40.000 226 33758.89 185.92 17094.04 37839.86 2017-08-14 07:59:41.000 226 33758.89 185.90 17094.03 88888.00 2017-08-14 07:59:42.000 226 33758.92 185.89 17094.05 88888.00 2017-08-14 07:59:43.000 226 33758.90 185.87 17094.03 88888.00 2017-08-14 07:59:44.000 226 33758.89 185.90 17094.01 88888.00 2017-08-14 07:59:45.000 226 33758.92 185.89 17094.01 37839.85 2017-08-14 07:59:46.000 226 33758.92 185.80 17094.02 88888.00 2017-08-14 07:59:47.000 226 33758.92 185.76 17093.99 88888.00 2017-08-14 07:59:48.000 226 33758.88 185.74 17093.98 88888.00 2017-08-14 07:59:49.000 226 33758.95 185.78 17093.96 88888.00 2017-08-14 07:59:50.000 226 33759.00 185.83 17093.94 37840.01 2017-08-14 07:59:51.000 226 33759.00 185.84 17093.95 88888.00 2017-08-14 07:59:52.000 226 33758.98 185.85 17093.98 88888.00 2017-08-14 07:59:53.000 226 33759.01 185.84 17093.97 88888.00 2017-08-14 07:59:54.000 226 33759.00 185.83 17093.93 88888.00 2017-08-14 07:59:55.000 226 33759.03 185.87 17093.90 37840.03 2017-08-14 07:59:56.000 226 33759.03 185.87 17093.94 88888.00 2017-08-14 07:59:57.000 226 33759.03 185.85 17093.95 88888.00 2017-08-14 07:59:58.000 226 33759.07 185.83 17093.97 88888.00 2017-08-14 07:59:59.000 226 33759.04 185.78 17093.91 88888.00 2017-08-14 08:00:00.000 226 33759.04 185.78 17093.90 37839.96 2017-08-14 08:00:01.000 226 33759.02 185.84 17093.90 88888.00 2017-08-14 08:00:02.000 226 33759.05 185.86 17093.92 88888.00 2017-08-14 08:00:03.000 226 33759.06 185.84 17093.96 88888.00 2017-08-14 08:00:04.000 226 33759.09 185.83 17093.96 88888.00 2017-08-14 08:00:05.000 226 33759.10 185.82 17093.96 37840.06 2017-08-14 08:00:06.000 226 33759.07 185.86 17093.93 88888.00 2017-08-14 08:00:07.000 226 33759.01 185.90 17093.96 88888.00 2017-08-14 08:00:08.000 226 33758.95 185.89 17093.92 88888.00 2017-08-14 08:00:09.000 226 33758.93 185.85 17093.94 88888.00 2017-08-14 08:00:10.000 226 33758.97 185.81 17093.87 37840.06 2017-08-14 08:00:11.000 226 33758.96 185.84 17093.87 88888.00 2017-08-14 08:00:12.000 226 33758.97 185.85 17093.93 88888.00 2017-08-14 08:00:13.000 226 33758.92 185.86 17093.95 88888.00 2017-08-14 08:00:14.000 226 33758.92 185.86 17093.95 88888.00 2017-08-14 08:00:15.000 226 33758.95 185.90 17093.94 37839.92 2017-08-14 08:00:16.000 226 33758.95 185.94 17093.93 88888.00 2017-08-14 08:00:17.000 226 33758.97 185.92 17093.92 88888.00 2017-08-14 08:00:18.000 226 33758.99 185.90 17093.91 88888.00 2017-08-14 08:00:19.000 226 33758.93 185.89 17093.89 88888.00 2017-08-14 08:00:20.000 226 33758.89 185.88 17093.90 37839.89 2017-08-14 08:00:21.000 226 33758.90 185.86 17093.86 88888.00 2017-08-14 08:00:22.000 226 33758.88 185.85 17093.85 88888.00 2017-08-14 08:00:23.000 226 33758.85 185.85 17093.89 88888.00 2017-08-14 08:00:24.000 226 33758.88 185.83 17093.93 88888.00 2017-08-14 08:00:25.000 226 33758.93 185.84 17093.91 37839.92 2017-08-14 08:00:26.000 226 33758.89 185.84 17093.90 88888.00 2017-08-14 08:00:27.000 226 33758.85 185.87 17093.87 88888.00 2017-08-14 08:00:28.000 226 33758.85 185.86 17093.91 88888.00 2017-08-14 08:00:29.000 226 33758.86 185.85 17093.91 88888.00 2017-08-14 08:00:30.000 226 33758.85 185.86 17093.92 37840.00 2017-08-14 08:00:31.000 226 33758.86 185.85 17093.90 88888.00 2017-08-14 08:00:32.000 226 33758.84 185.84 17093.89 88888.00 2017-08-14 08:00:33.000 226 33758.84 185.81 17093.89 88888.00 2017-08-14 08:00:34.000 226 33758.83 185.84 17093.88 88888.00 2017-08-14 08:00:35.000 226 33758.83 185.85 17093.88 37839.94 2017-08-14 08:00:36.000 226 33758.81 185.85 17093.89 88888.00 2017-08-14 08:00:37.000 226 33758.85 185.89 17093.86 88888.00 2017-08-14 08:00:38.000 226 33758.85 185.87 17093.86 88888.00 2017-08-14 08:00:39.000 226 33758.81 185.82 17093.90 88888.00 2017-08-14 08:00:40.000 226 33758.82 185.78 17093.88 37839.85 2017-08-14 08:00:41.000 226 33758.83 185.80 17093.86 88888.00 2017-08-14 08:00:42.000 226 33758.85 185.81 17093.85 88888.00 2017-08-14 08:00:43.000 226 33758.87 185.81 17093.84 88888.00 2017-08-14 08:00:44.000 226 33758.87 185.80 17093.80 88888.00 2017-08-14 08:00:45.000 226 33758.87 185.83 17093.89 37839.93 2017-08-14 08:00:46.000 226 33758.87 185.89 17093.92 88888.00 2017-08-14 08:00:47.000 226 33758.89 185.88 17093.87 88888.00 2017-08-14 08:00:48.000 226 33758.93 185.84 17093.83 88888.00 2017-08-14 08:00:49.000 226 33758.90 185.82 17093.86 88888.00 2017-08-14 08:00:50.000 226 33758.89 185.77 17093.83 37839.85 2017-08-14 08:00:51.000 226 33758.93 185.76 17093.82 88888.00 2017-08-14 08:00:52.000 226 33758.92 185.80 17093.85 88888.00 2017-08-14 08:00:53.000 226 33758.96 185.77 17093.84 88888.00 2017-08-14 08:00:54.000 226 33758.92 185.76 17093.87 88888.00 2017-08-14 08:00:55.000 226 33758.91 185.76 17093.84 37839.99 2017-08-14 08:00:56.000 226 33758.92 185.73 17093.86 88888.00 2017-08-14 08:00:57.000 226 33758.90 185.76 17093.91 88888.00 2017-08-14 08:00:58.000 226 33758.93 185.80 17093.89 88888.00 2017-08-14 08:00:59.000 226 33758.84 185.78 17093.91 88888.00 2017-08-14 08:01:00.000 226 33758.83 185.77 17093.89 37839.82 2017-08-14 08:01:01.000 226 33758.87 185.77 17093.85 88888.00 2017-08-14 08:01:02.000 226 33758.85 185.79 17093.83 88888.00 2017-08-14 08:01:03.000 226 33758.87 185.81 17093.84 88888.00 2017-08-14 08:01:04.000 226 33758.85 185.79 17093.87 88888.00 2017-08-14 08:01:05.000 226 33758.79 185.78 17093.88 37839.81 2017-08-14 08:01:06.000 226 33758.79 185.80 17093.84 88888.00 2017-08-14 08:01:07.000 226 33758.80 185.84 17093.84 88888.00 2017-08-14 08:01:08.000 226 33758.80 185.80 17093.85 88888.00 2017-08-14 08:01:09.000 226 33758.81 185.82 17093.85 88888.00 2017-08-14 08:01:10.000 226 33758.80 185.83 17093.88 37839.86 2017-08-14 08:01:11.000 226 33758.80 185.84 17093.87 88888.00 2017-08-14 08:01:12.000 226 33758.77 185.85 17093.86 88888.00 2017-08-14 08:01:13.000 226 33758.80 185.83 17093.88 88888.00 2017-08-14 08:01:14.000 226 33758.80 185.86 17093.88 88888.00 2017-08-14 08:01:15.000 226 33758.76 185.86 17093.89 37839.82 2017-08-14 08:01:16.000 226 33758.80 185.85 17093.90 88888.00 2017-08-14 08:01:17.000 226 33758.81 185.84 17093.89 88888.00 2017-08-14 08:01:18.000 226 33758.79 185.85 17093.87 88888.00 2017-08-14 08:01:19.000 226 33758.78 185.85 17093.86 88888.00 2017-08-14 08:01:20.000 226 33758.78 185.86 17093.88 37839.65 2017-08-14 08:01:21.000 226 33758.80 185.85 17093.91 88888.00 2017-08-14 08:01:22.000 226 33758.80 185.82 17093.87 88888.00 2017-08-14 08:01:23.000 226 33758.82 185.81 17093.85 88888.00 2017-08-14 08:01:24.000 226 33758.82 185.80 17093.88 88888.00 2017-08-14 08:01:25.000 226 33758.80 185.79 17093.90 37839.74 2017-08-14 08:01:26.000 226 33758.83 185.80 17093.88 88888.00 2017-08-14 08:01:27.000 226 33758.81 185.81 17093.86 88888.00 2017-08-14 08:01:28.000 226 33758.85 185.82 17093.84 88888.00 2017-08-14 08:01:29.000 226 33758.82 185.78 17093.80 88888.00 2017-08-14 08:01:30.000 226 33758.80 185.77 17093.85 37839.71 2017-08-14 08:01:31.000 226 33758.86 185.80 17093.88 88888.00 2017-08-14 08:01:32.000 226 33758.86 185.82 17093.87 88888.00 2017-08-14 08:01:33.000 226 33758.81 185.76 17093.83 88888.00 2017-08-14 08:01:34.000 226 33758.79 185.76 17093.87 88888.00 2017-08-14 08:01:35.000 226 33758.78 185.78 17093.88 37839.83 2017-08-14 08:01:36.000 226 33758.80 185.75 17093.86 88888.00 2017-08-14 08:01:37.000 226 33758.80 185.74 17093.81 88888.00 2017-08-14 08:01:38.000 226 33758.80 185.76 17093.78 88888.00 2017-08-14 08:01:39.000 226 33758.79 185.79 17093.80 88888.00 2017-08-14 08:01:40.000 226 33758.82 185.80 17093.85 37839.74 2017-08-14 08:01:41.000 226 33758.80 185.85 17093.85 88888.00 2017-08-14 08:01:42.000 226 33758.75 185.87 17093.82 88888.00 2017-08-14 08:01:43.000 226 33758.75 185.82 17093.79 88888.00 2017-08-14 08:01:44.000 226 33758.74 185.79 17093.78 88888.00 2017-08-14 08:01:45.000 226 33758.75 185.77 17093.83 37839.64 2017-08-14 08:01:46.000 226 33758.76 185.78 17093.82 88888.00 2017-08-14 08:01:47.000 226 33758.75 185.79 17093.81 88888.00 2017-08-14 08:01:48.000 226 33758.73 185.80 17093.83 88888.00 2017-08-14 08:01:49.000 226 33758.71 185.80 17093.82 88888.00 2017-08-14 08:01:50.000 226 33758.68 185.77 17093.78 37839.58 2017-08-14 08:01:51.000 226 33758.71 185.77 17093.78 88888.00 2017-08-14 08:01:52.000 226 33758.70 185.75 17093.80 88888.00 2017-08-14 08:01:53.000 226 33758.71 185.74 17093.78 88888.00 2017-08-14 08:01:54.000 226 33758.76 185.75 17093.80 88888.00 2017-08-14 08:01:55.000 226 33758.74 185.75 17093.84 37839.74 2017-08-14 08:01:56.000 226 33758.74 185.74 17093.81 88888.00 2017-08-14 08:01:57.000 226 33758.73 185.72 17093.79 88888.00 2017-08-14 08:01:58.000 226 33758.74 185.69 17093.79 88888.00 2017-08-14 08:01:59.000 226 33758.73 185.70 17093.85 88888.00 2017-08-14 08:02:00.000 226 33758.72 185.72 17093.83 37839.67 2017-08-14 08:02:01.000 226 33758.72 185.72 17093.86 88888.00 2017-08-14 08:02:02.000 226 33758.68 185.68 17093.82 88888.00 2017-08-14 08:02:03.000 226 33758.67 185.66 17093.81 88888.00 2017-08-14 08:02:04.000 226 33758.66 185.66 17093.82 88888.00 2017-08-14 08:02:05.000 226 33758.65 185.66 17093.84 37839.71 2017-08-14 08:02:06.000 226 33758.65 185.66 17093.84 88888.00 2017-08-14 08:02:07.000 226 33758.66 185.67 17093.83 88888.00 2017-08-14 08:02:08.000 226 33758.68 185.67 17093.83 88888.00 2017-08-14 08:02:09.000 226 33758.69 185.66 17093.82 88888.00 2017-08-14 08:02:10.000 226 33758.65 185.65 17093.81 37839.64 2017-08-14 08:02:11.000 226 33758.63 185.63 17093.77 88888.00 2017-08-14 08:02:12.000 226 33758.64 185.65 17093.75 88888.00 2017-08-14 08:02:13.000 226 33758.65 185.66 17093.76 88888.00 2017-08-14 08:02:14.000 226 33758.63 185.61 17093.77 88888.00 2017-08-14 08:02:15.000 226 33758.67 185.65 17093.79 37839.57 2017-08-14 08:02:16.000 226 33758.68 185.66 17093.82 88888.00 2017-08-14 08:02:17.000 226 33758.68 185.67 17093.76 88888.00 2017-08-14 08:02:18.000 226 33758.70 185.69 17093.78 88888.00 2017-08-14 08:02:19.000 226 33758.64 185.65 17093.74 88888.00 2017-08-14 08:02:20.000 226 33758.68 185.64 17093.76 37839.60 2017-08-14 08:02:21.000 226 33758.68 185.64 17093.77 88888.00 2017-08-14 08:02:22.000 226 33758.69 185.66 17093.75 88888.00 2017-08-14 08:02:23.000 226 33758.66 185.68 17093.77 88888.00 2017-08-14 08:02:24.000 226 33758.63 185.67 17093.79 88888.00 2017-08-14 08:02:25.000 226 33758.63 185.68 17093.79 37839.71 2017-08-14 08:02:26.000 226 33758.71 185.65 17093.80 88888.00 2017-08-14 08:02:27.000 226 33758.75 185.68 17093.77 88888.00 2017-08-14 08:02:28.000 226 33758.76 185.67 17093.71 88888.00 2017-08-14 08:02:29.000 226 33758.75 185.62 17093.72 88888.00 2017-08-14 08:02:30.000 226 33758.77 185.62 17093.73 37839.74 2017-08-14 08:02:31.000 226 33758.79 185.63 17093.72 88888.00 2017-08-14 08:02:32.000 226 33758.79 185.64 17093.68 88888.00 2017-08-14 08:02:33.000 226 33758.77 185.63 17093.69 88888.00 2017-08-14 08:02:34.000 226 33758.83 185.62 17093.70 88888.00 2017-08-14 08:02:35.000 226 33758.86 185.58 17093.68 37839.72 2017-08-14 08:02:36.000 226 33758.85 185.56 17093.67 88888.00 2017-08-14 08:02:37.000 226 33758.85 185.57 17093.69 88888.00 2017-08-14 08:02:38.000 226 33758.85 185.58 17093.74 88888.00 2017-08-14 08:02:39.000 226 33758.85 185.58 17093.76 88888.00 2017-08-14 08:02:40.000 226 33758.80 185.59 17093.77 37839.57 2017-08-14 08:02:41.000 226 33758.80 185.58 17093.75 88888.00 2017-08-14 08:02:42.000 226 33758.83 185.63 17093.76 88888.00 2017-08-14 08:02:43.000 226 33758.79 185.65 17093.73 88888.00 2017-08-14 08:02:44.000 226 33758.77 185.62 17093.73 88888.00 2017-08-14 08:02:45.000 226 33758.73 185.60 17093.77 37839.69 2017-08-14 08:02:46.000 226 33758.72 185.58 17093.77 88888.00 2017-08-14 08:02:47.000 226 33758.73 185.58 17093.80 88888.00 2017-08-14 08:02:48.000 226 33758.75 185.59 17093.82 88888.00 2017-08-14 08:02:49.000 226 33758.75 185.52 17093.81 88888.00 2017-08-14 08:02:50.000 226 33758.72 185.54 17093.84 37839.57 2017-08-14 08:02:51.000 226 33758.72 185.57 17093.81 88888.00 2017-08-14 08:02:52.000 226 33758.69 185.56 17093.78 88888.00 2017-08-14 08:02:53.000 226 33758.71 185.57 17093.83 88888.00 2017-08-14 08:02:54.000 226 33758.76 185.58 17093.84 88888.00 2017-08-14 08:02:55.000 226 33758.76 185.61 17093.81 37839.64 2017-08-14 08:02:56.000 226 33758.73 185.61 17093.82 88888.00 2017-08-14 08:02:57.000 226 33758.72 185.61 17093.78 88888.00 2017-08-14 08:02:58.000 226 33758.70 185.59 17093.77 88888.00 2017-08-14 08:02:59.000 226 33758.69 185.62 17093.79 88888.00 2017-08-14 08:03:00.000 226 33758.69 185.62 17093.79 37839.57 2017-08-14 08:03:01.000 226 33758.67 185.60 17093.74 88888.00 2017-08-14 08:03:02.000 226 33758.65 185.61 17093.77 88888.00 2017-08-14 08:03:03.000 226 33758.65 185.60 17093.77 88888.00 2017-08-14 08:03:04.000 226 33758.65 185.61 17093.80 88888.00 2017-08-14 08:03:05.000 226 33758.70 185.62 17093.83 37839.57 2017-08-14 08:03:06.000 226 33758.72 185.62 17093.82 88888.00 2017-08-14 08:03:07.000 226 33758.68 185.62 17093.80 88888.00 2017-08-14 08:03:08.000 226 33758.69 185.64 17093.82 88888.00 2017-08-14 08:03:09.000 226 33758.71 185.65 17093.83 88888.00 2017-08-14 08:03:10.000 226 33758.70 185.66 17093.79 37839.71 2017-08-14 08:03:11.000 226 33758.71 185.68 17093.72 88888.00 2017-08-14 08:03:12.000 226 33758.67 185.64 17093.75 88888.00 2017-08-14 08:03:13.000 226 33758.67 185.63 17093.73 88888.00 2017-08-14 08:03:14.000 226 33758.68 185.65 17093.72 88888.00 2017-08-14 08:03:15.000 226 33758.69 185.66 17093.74 37839.46 2017-08-14 08:03:16.000 226 33758.69 185.65 17093.74 88888.00 2017-08-14 08:03:17.000 226 33758.63 185.63 17093.75 88888.00 2017-08-14 08:03:18.000 226 33758.62 185.62 17093.76 88888.00 2017-08-14 08:03:19.000 226 33758.61 185.63 17093.71 88888.00 2017-08-14 08:03:20.000 226 33758.58 185.64 17093.74 37839.46 2017-08-14 08:03:21.000 226 33758.58 185.62 17093.73 88888.00 2017-08-14 08:03:22.000 226 33758.58 185.65 17093.70 88888.00 2017-08-14 08:03:23.000 226 33758.58 185.64 17093.73 88888.00 2017-08-14 08:03:24.000 226 33758.54 185.61 17093.74 88888.00 2017-08-14 08:03:25.000 226 33758.52 185.63 17093.76 37839.43 2017-08-14 08:03:26.000 226 33758.54 185.63 17093.75 88888.00 2017-08-14 08:03:27.000 226 33758.52 185.63 17093.75 88888.00 2017-08-14 08:03:28.000 226 33758.50 185.64 17093.74 88888.00 2017-08-14 08:03:29.000 226 33758.53 185.60 17093.72 88888.00 2017-08-14 08:03:30.000 226 33758.54 185.63 17093.76 37839.47 2017-08-14 08:03:31.000 226 33758.51 185.61 17093.76 88888.00 2017-08-14 08:03:32.000 226 33758.51 185.64 17093.76 88888.00 2017-08-14 08:03:33.000 226 33758.51 185.64 17093.77 88888.00 2017-08-14 08:03:34.000 226 33758.51 185.61 17093.78 88888.00 2017-08-14 08:03:35.000 226 33758.49 185.66 17093.80 37839.32 2017-08-14 08:03:36.000 226 33758.47 185.68 17093.78 88888.00 2017-08-14 08:03:37.000 226 33758.47 185.66 17093.82 88888.00 2017-08-14 08:03:38.000 226 33758.51 185.67 17093.81 88888.00 2017-08-14 08:03:39.000 226 33758.53 185.65 17093.79 88888.00 2017-08-14 08:03:40.000 226 33758.56 185.63 17093.82 37839.49 2017-08-14 08:03:41.000 226 33758.57 185.61 17093.83 88888.00 2017-08-14 08:03:42.000 226 33758.54 185.58 17093.80 88888.00 2017-08-14 08:03:43.000 226 33758.57 185.59 17093.78 88888.00 2017-08-14 08:03:44.000 226 33758.59 185.58 17093.80 88888.00 2017-08-14 08:03:45.000 226 33758.58 185.56 17093.81 37839.43 2017-08-14 08:03:46.000 226 33758.59 185.60 17093.79 88888.00 2017-08-14 08:03:47.000 226 33758.58 185.60 17093.74 88888.00 2017-08-14 08:03:48.000 226 33758.58 185.58 17093.77 88888.00 2017-08-14 08:03:49.000 226 33758.60 185.56 17093.75 88888.00 2017-08-14 08:03:50.000 226 33758.63 185.56 17093.78 37839.44 2017-08-14 08:03:51.000 226 33758.67 185.55 17093.78 88888.00 2017-08-14 08:03:52.000 226 33758.69 185.59 17093.73 88888.00 2017-08-14 08:03:53.000 226 33758.65 185.56 17093.68 88888.00 2017-08-14 08:03:54.000 226 33758.67 185.55 17093.68 88888.00 2017-08-14 08:03:55.000 226 33758.67 185.53 17093.73 37839.57 2017-08-14 08:03:56.000 226 33758.66 185.53 17093.75 88888.00 2017-08-14 08:03:57.000 226 33758.66 185.52 17093.76 88888.00 2017-08-14 08:03:58.000 226 33758.66 185.54 17093.77 88888.00 2017-08-14 08:03:59.000 226 33758.63 185.54 17093.73 88888.00 2017-08-14 08:04:00.000 226 33758.67 185.47 17093.72 37839.51 2017-08-14 08:04:01.000 226 33758.66 185.43 17093.72 88888.00 2017-08-14 08:04:02.000 226 33758.65 185.47 17093.70 88888.00 2017-08-14 08:04:03.000 226 33758.66 185.52 17093.73 88888.00 2017-08-14 08:04:04.000 226 33758.69 185.52 17093.76 88888.00 2017-08-14 08:04:05.000 226 33758.70 185.52 17093.76 37839.46 2017-08-14 08:04:06.000 226 33758.70 185.51 17093.73 88888.00 2017-08-14 08:04:07.000 226 33758.67 185.49 17093.74 88888.00 2017-08-14 08:04:08.000 226 33758.66 185.48 17093.71 88888.00 2017-08-14 08:04:09.000 226 33758.64 185.49 17093.71 88888.00 2017-08-14 08:04:10.000 226 33758.62 185.48 17093.72 37839.40 2017-08-14 08:04:11.000 226 33758.67 185.51 17093.71 88888.00 2017-08-14 08:04:12.000 226 33758.65 185.52 17093.67 88888.00 2017-08-14 08:04:13.000 226 33758.59 185.53 17093.66 88888.00 2017-08-14 08:04:14.000 226 33758.58 185.56 17093.67 88888.00 2017-08-14 08:04:15.000 226 33758.60 185.57 17093.67 37839.46 2017-08-14 08:04:16.000 226 33758.61 185.55 17093.72 88888.00 2017-08-14 08:04:17.000 226 33758.57 185.54 17093.69 88888.00 2017-08-14 08:04:18.000 226 33758.59 185.53 17093.73 88888.00 2017-08-14 08:04:19.000 226 33758.60 185.54 17093.73 88888.00 2017-08-14 08:04:20.000 226 33758.56 185.54 17093.68 37839.46 2017-08-14 08:04:21.000 226 33758.56 185.57 17093.69 88888.00 2017-08-14 08:04:22.000 226 33758.59 185.56 17093.71 88888.00 2017-08-14 08:04:23.000 226 33758.59 185.54 17093.72 88888.00 2017-08-14 08:04:24.000 226 33758.59 185.54 17093.76 88888.00 2017-08-14 08:04:25.000 226 33758.58 185.51 17093.76 37839.40 2017-08-14 08:04:26.000 226 33758.60 185.50 17093.76 88888.00 2017-08-14 08:04:27.000 226 33758.55 185.54 17093.70 88888.00 2017-08-14 08:04:28.000 226 33758.58 185.59 17093.72 88888.00 2017-08-14 08:04:29.000 226 33758.59 185.55 17093.76 88888.00 2017-08-14 08:04:30.000 226 33758.65 185.56 17093.77 37839.43 2017-08-14 08:04:31.000 226 33758.61 185.55 17093.76 88888.00 2017-08-14 08:04:32.000 226 33758.61 185.56 17093.75 88888.00 2017-08-14 08:04:33.000 226 33758.60 185.54 17093.70 88888.00 2017-08-14 08:04:34.000 226 33758.64 185.55 17093.65 88888.00 2017-08-14 08:04:35.000 226 33758.63 185.61 17093.65 37839.56 2017-08-14 08:04:36.000 226 33758.62 185.57 17093.68 88888.00 2017-08-14 08:04:37.000 226 33758.60 185.54 17093.65 88888.00 2017-08-14 08:04:38.000 226 33758.63 185.59 17093.66 88888.00 2017-08-14 08:04:39.000 226 33758.61 185.60 17093.65 88888.00 2017-08-14 08:04:40.000 226 33758.64 185.61 17093.68 37839.49 2017-08-14 08:04:41.000 226 33758.66 185.60 17093.69 88888.00 2017-08-14 08:04:42.000 226 33758.64 185.61 17093.62 88888.00 2017-08-14 08:04:43.000 226 33758.62 185.66 17093.62 88888.00 2017-08-14 08:04:44.000 226 33758.62 185.68 17093.62 88888.00 2017-08-14 08:04:45.000 226 33758.63 185.65 17093.60 37839.46 2017-08-14 08:04:46.000 226 33758.63 185.64 17093.61 88888.00 2017-08-14 08:04:47.000 226 33758.62 185.63 17093.61 88888.00 2017-08-14 08:04:48.000 226 33758.63 185.66 17093.64 88888.00 2017-08-14 08:04:49.000 226 33758.60 185.68 17093.64 88888.00 2017-08-14 08:04:50.000 226 33758.59 185.72 17093.64 37839.57 2017-08-14 08:04:51.000 226 33758.63 185.71 17093.61 88888.00 2017-08-14 08:04:52.000 226 33758.62 185.67 17093.62 88888.00 2017-08-14 08:04:53.000 226 33758.62 185.67 17093.61 88888.00 2017-08-14 08:04:54.000 226 33758.60 185.69 17093.64 88888.00 2017-08-14 08:04:55.000 226 33758.52 185.69 17093.66 37839.46 2017-08-14 08:04:56.000 226 33758.49 185.69 17093.65 88888.00 2017-08-14 08:04:57.000 226 33758.51 185.68 17093.62 88888.00 2017-08-14 08:04:58.000 226 33758.53 185.68 17093.61 88888.00 2017-08-14 08:04:59.000 226 33758.56 185.65 17093.64 88888.00 2017-08-14 08:05:00.000 226 33758.52 185.62 17093.64 37839.50 2017-08-14 08:05:01.000 226 33758.46 185.63 17093.64 88888.00 2017-08-14 08:05:02.000 226 33758.52 185.65 17093.63 88888.00 2017-08-14 08:05:03.000 226 33758.55 185.64 17093.64 88888.00 2017-08-14 08:05:04.000 226 33758.51 185.63 17093.62 88888.00 2017-08-14 08:05:05.000 226 33758.47 185.62 17093.60 37839.42 2017-08-14 08:05:06.000 226 33758.46 185.62 17093.59 88888.00 2017-08-14 08:05:07.000 226 33758.49 185.63 17093.62 88888.00 2017-08-14 08:05:08.000 226 33758.50 185.61 17093.65 88888.00 2017-08-14 08:05:09.000 226 33758.48 185.58 17093.63 88888.00 2017-08-14 08:05:10.000 226 33758.49 185.58 17093.60 37839.40 2017-08-14 08:05:11.000 226 33758.52 185.58 17093.58 88888.00 2017-08-14 08:05:12.000 226 33758.52 185.60 17093.55 88888.00 2017-08-14 08:05:13.000 226 33758.51 185.60 17093.55 88888.00 2017-08-14 08:05:14.000 226 33758.52 185.60 17093.52 88888.00 2017-08-14 08:05:15.000 226 33758.56 185.61 17093.56 37839.40 2017-08-14 08:05:16.000 226 33758.55 185.59 17093.59 88888.00 2017-08-14 08:05:17.000 226 33758.56 185.57 17093.61 88888.00 2017-08-14 08:05:18.000 226 33758.58 185.59 17093.62 88888.00 2017-08-14 08:05:19.000 226 33758.55 185.55 17093.62 88888.00 2017-08-14 08:05:20.000 226 33758.61 185.55 17093.59 37839.39 2017-08-14 08:05:21.000 226 33758.65 185.50 17093.55 88888.00 2017-08-14 08:05:22.000 226 33758.63 185.53 17093.57 88888.00 2017-08-14 08:05:23.000 226 33758.63 185.57 17093.56 88888.00 2017-08-14 08:05:24.000 226 33758.63 185.57 17093.58 88888.00 2017-08-14 08:05:25.000 226 33758.66 185.56 17093.56 37839.42 2017-08-14 08:05:26.000 226 33758.69 185.59 17093.56 88888.00 2017-08-14 08:05:27.000 226 33758.69 185.58 17093.56 88888.00 2017-08-14 08:05:28.000 226 33758.72 185.62 17093.61 88888.00 2017-08-14 08:05:29.000 226 33758.70 185.63 17093.60 88888.00 2017-08-14 08:05:30.000 226 33758.73 185.61 17093.60 37839.53 2017-08-14 08:05:31.000 226 33758.73 185.61 17093.55 88888.00 2017-08-14 08:05:32.000 226 33758.69 185.59 17093.49 88888.00 2017-08-14 08:05:33.000 226 33758.67 185.58 17093.51 88888.00 2017-08-14 08:05:34.000 226 33758.68 185.59 17093.47 88888.00 2017-08-14 08:05:35.000 226 33758.69 185.62 17093.44 37839.42 2017-08-14 08:05:36.000 226 33758.68 185.64 17093.42 88888.00 2017-08-14 08:05:37.000 226 33758.69 185.63 17093.43 88888.00 2017-08-14 08:05:38.000 226 33758.70 185.61 17093.46 88888.00 2017-08-14 08:05:39.000 226 33758.67 185.59 17093.46 88888.00 2017-08-14 08:05:40.000 226 33758.68 185.60 17093.49 37839.56 2017-08-14 08:05:41.000 226 33758.65 185.60 17093.51 88888.00 2017-08-14 08:05:42.000 226 33758.64 185.63 17093.48 88888.00 2017-08-14 08:05:43.000 226 33758.67 185.56 17093.49 88888.00 2017-08-14 08:05:44.000 226 33758.71 185.57 17093.50 88888.00 2017-08-14 08:05:45.000 226 33758.77 185.56 17093.55 37839.44 2017-08-14 08:05:46.000 226 33758.76 185.55 17093.54 88888.00 2017-08-14 08:05:47.000 226 33758.77 185.54 17093.51 88888.00 2017-08-14 08:05:48.000 226 33758.78 185.54 17093.50 88888.00 2017-08-14 08:05:49.000 226 33758.80 185.54 17093.45 88888.00 2017-08-14 08:05:50.000 226 33758.81 185.54 17093.45 37839.42 2017-08-14 08:05:51.000 226 33758.78 185.49 17093.44 88888.00 2017-08-14 08:05:52.000 226 33758.77 185.51 17093.47 88888.00 2017-08-14 08:05:53.000 226 33758.77 185.49 17093.45 88888.00 2017-08-14 08:05:54.000 226 33758.78 185.48 17093.46 88888.00 2017-08-14 08:05:55.000 226 33758.78 185.46 17093.46 37839.53 2017-08-14 08:05:56.000 226 33758.80 185.45 17093.47 88888.00 2017-08-14 08:05:57.000 226 33758.81 185.46 17093.43 88888.00 2017-08-14 08:05:58.000 226 33758.79 185.46 17093.43 88888.00 2017-08-14 08:05:59.000 226 33758.80 185.49 17093.45 88888.00 2017-08-14 08:06:00.000 226 33758.78 185.50 17093.49 37839.54 2017-08-14 08:06:01.000 226 33758.80 185.49 17093.48 88888.00 2017-08-14 08:06:02.000 226 33758.81 185.48 17093.45 88888.00 2017-08-14 08:06:03.000 226 33758.80 185.51 17093.50 88888.00 2017-08-14 08:06:04.000 226 33758.82 185.52 17093.52 88888.00 2017-08-14 08:06:05.000 226 33758.82 185.48 17093.47 37839.49 2017-08-14 08:06:06.000 226 33758.80 185.45 17093.49 88888.00 2017-08-14 08:06:07.000 226 33758.82 185.45 17093.47 88888.00 2017-08-14 08:06:08.000 226 33758.85 185.45 17093.46 88888.00 2017-08-14 08:06:09.000 226 33758.84 185.46 17093.45 88888.00 2017-08-14 08:06:10.000 226 33758.81 185.48 17093.46 37839.46 2017-08-14 08:06:11.000 226 33758.80 185.50 17093.48 88888.00 2017-08-14 08:06:12.000 226 33758.79 185.55 17093.51 88888.00 2017-08-14 08:06:13.000 226 33758.81 185.54 17093.47 88888.00 2017-08-14 08:06:14.000 226 33758.85 185.52 17093.48 88888.00 2017-08-14 08:06:15.000 226 33758.82 185.53 17093.45 37839.60 2017-08-14 08:06:16.000 226 33758.80 185.56 17093.46 88888.00 2017-08-14 08:06:17.000 226 33758.83 185.57 17093.46 88888.00 2017-08-14 08:06:18.000 226 33758.78 185.54 17093.46 88888.00 2017-08-14 08:06:19.000 226 33758.72 185.56 17093.43 88888.00 2017-08-14 08:06:20.000 226 33758.73 185.58 17093.39 37839.47 2017-08-14 08:06:21.000 226 33758.74 185.59 17093.41 88888.00 2017-08-14 08:06:22.000 226 33758.74 185.61 17093.44 88888.00 2017-08-14 08:06:23.000 226 33758.74 185.60 17093.46 88888.00 2017-08-14 08:06:24.000 226 33758.70 185.61 17093.47 88888.00 2017-08-14 08:06:25.000 226 33758.68 185.60 17093.46 37839.46 2017-08-14 08:06:26.000 226 33758.69 185.58 17093.47 88888.00 2017-08-14 08:06:27.000 226 33758.68 185.58 17093.49 88888.00 2017-08-14 08:06:28.000 226 33758.70 185.60 17093.48 88888.00 2017-08-14 08:06:29.000 226 33758.72 185.59 17093.45 88888.00 2017-08-14 08:06:30.000 226 33758.76 185.54 17093.46 37839.57 2017-08-14 08:06:31.000 226 33758.73 185.51 17093.45 88888.00 2017-08-14 08:06:32.000 226 33758.73 185.51 17093.44 88888.00 2017-08-14 08:06:33.000 226 33758.71 185.54 17093.42 88888.00 2017-08-14 08:06:34.000 226 33758.70 185.56 17093.46 88888.00 2017-08-14 08:06:35.000 226 33758.70 185.59 17093.48 37839.53 2017-08-14 08:06:36.000 226 33758.73 185.61 17093.48 88888.00 2017-08-14 08:06:37.000 226 33758.70 185.60 17093.49 88888.00 2017-08-14 08:06:38.000 226 33758.68 185.60 17093.50 88888.00 2017-08-14 08:06:39.000 226 33758.70 185.58 17093.45 88888.00 2017-08-14 08:06:40.000 226 33758.74 185.57 17093.43 37839.40 2017-08-14 08:06:41.000 226 33758.73 185.58 17093.44 88888.00 2017-08-14 08:06:42.000 226 33758.73 185.57 17093.42 88888.00 2017-08-14 08:06:43.000 226 33758.75 185.54 17093.42 88888.00 2017-08-14 08:06:44.000 226 33758.75 185.52 17093.43 88888.00 2017-08-14 08:06:45.000 226 33758.73 185.49 17093.41 37839.42 2017-08-14 08:06:46.000 226 33758.75 185.53 17093.41 88888.00 2017-08-14 08:06:47.000 226 33758.79 185.55 17093.39 88888.00 2017-08-14 08:06:48.000 226 33758.80 185.56 17093.42 88888.00 2017-08-14 08:06:49.000 226 33758.81 185.55 17093.45 88888.00 2017-08-14 08:06:50.000 226 33758.80 185.52 17093.43 37839.60 2017-08-14 08:06:51.000 226 33758.79 185.51 17093.40 88888.00 2017-08-14 08:06:52.000 226 33758.82 185.50 17093.46 88888.00 2017-08-14 08:06:53.000 226 33758.84 185.49 17093.42 88888.00 2017-08-14 08:06:54.000 226 33758.83 185.53 17093.40 88888.00 2017-08-14 08:06:55.000 226 33758.86 185.53 17093.40 37839.50 2017-08-14 08:06:56.000 226 33758.86 185.45 17093.39 88888.00 2017-08-14 08:06:57.000 226 33758.88 185.44 17093.38 88888.00 2017-08-14 08:06:58.000 226 33758.91 185.44 17093.41 88888.00 2017-08-14 08:06:59.000 226 33758.95 185.43 17093.41 88888.00 2017-08-14 08:07:00.000 226 33758.93 185.43 17093.42 37839.53 2017-08-14 08:07:01.000 226 33758.93 185.45 17093.43 88888.00 2017-08-14 08:07:02.000 226 33758.89 185.47 17093.41 88888.00 2017-08-14 08:07:03.000 226 33758.88 185.47 17093.39 88888.00 2017-08-14 08:07:04.000 226 33758.89 185.48 17093.38 88888.00 2017-08-14 08:07:05.000 226 33758.88 185.49 17093.36 37839.54 2017-08-14 08:07:06.000 226 33758.93 185.46 17093.37 88888.00 2017-08-14 08:07:07.000 226 33758.92 185.50 17093.36 88888.00 2017-08-14 08:07:08.000 226 33758.92 185.51 17093.33 88888.00 2017-08-14 08:07:09.000 226 33758.95 185.52 17093.33 88888.00 2017-08-14 08:07:10.000 226 33758.92 185.53 17093.34 37839.61 2017-08-14 08:07:11.000 226 33758.92 185.51 17093.38 88888.00 2017-08-14 08:07:12.000 226 33758.88 185.50 17093.37 88888.00 2017-08-14 08:07:13.000 226 33758.87 185.53 17093.36 88888.00 2017-08-14 08:07:14.000 226 33758.89 185.49 17093.38 88888.00 2017-08-14 08:07:15.000 226 33758.85 185.49 17093.36 37839.54 2017-08-14 08:07:16.000 226 33758.84 185.48 17093.33 88888.00 2017-08-14 08:07:17.000 226 33758.88 185.49 17093.33 88888.00 2017-08-14 08:07:18.000 226 33758.87 185.50 17093.37 88888.00 2017-08-14 08:07:19.000 226 33758.87 185.49 17093.39 88888.00 2017-08-14 08:07:20.000 226 33758.84 185.51 17093.41 37839.60 2017-08-14 08:07:21.000 226 33758.80 185.51 17093.44 88888.00 2017-08-14 08:07:22.000 226 33758.75 185.49 17093.45 88888.00 2017-08-14 08:07:23.000 226 33758.76 185.48 17093.39 88888.00 2017-08-14 08:07:24.000 226 33758.82 185.48 17093.37 88888.00 2017-08-14 08:07:25.000 226 33758.81 185.49 17093.36 37839.42 2017-08-14 08:07:26.000 226 33758.80 185.48 17093.37 88888.00 2017-08-14 08:07:27.000 226 33758.79 185.47 17093.38 88888.00 2017-08-14 08:07:28.000 226 33758.75 185.46 17093.39 88888.00 2017-08-14 08:07:29.000 226 33758.75 185.45 17093.42 88888.00 2017-08-14 08:07:30.000 226 33758.74 185.46 17093.41 37839.46 2017-08-14 08:07:31.000 226 33758.77 185.48 17093.43 88888.00 2017-08-14 08:07:32.000 226 33758.75 185.49 17093.42 88888.00 2017-08-14 08:07:33.000 226 33758.70 185.50 17093.42 88888.00 2017-08-14 08:07:34.000 226 33758.69 185.48 17093.46 88888.00 2017-08-14 08:07:35.000 226 33758.71 185.47 17093.47 37839.57 2017-08-14 08:07:36.000 226 33758.74 185.45 17093.42 88888.00 2017-08-14 08:07:37.000 226 33758.75 185.43 17093.40 88888.00 2017-08-14 08:07:38.000 226 33758.75 185.46 17093.35 88888.00 2017-08-14 08:07:39.000 226 33758.76 185.44 17093.36 88888.00 2017-08-14 08:07:40.000 226 33758.74 185.41 17093.37 37839.46 2017-08-14 08:07:41.000 226 33758.75 185.43 17093.39 88888.00 2017-08-14 08:07:42.000 226 33758.74 185.46 17093.39 88888.00 2017-08-14 08:07:43.000 226 33758.72 185.46 17093.41 88888.00 2017-08-14 08:07:44.000 226 33758.72 185.43 17093.42 88888.00 2017-08-14 08:07:45.000 226 33758.74 185.44 17093.43 37839.38 2017-08-14 08:07:46.000 226 33758.74 185.42 17093.42 88888.00 2017-08-14 08:07:47.000 226 33758.74 185.43 17093.43 88888.00 2017-08-14 08:07:48.000 226 33758.74 185.45 17093.42 88888.00 2017-08-14 08:07:49.000 226 33758.71 185.41 17093.42 88888.00 2017-08-14 08:07:50.000 226 33758.69 185.40 17093.41 37839.43 2017-08-14 08:07:51.000 226 33758.66 185.41 17093.37 88888.00 2017-08-14 08:07:52.000 226 33758.67 185.41 17093.39 88888.00 2017-08-14 08:07:53.000 226 33758.69 185.41 17093.42 88888.00 2017-08-14 08:07:54.000 226 33758.72 185.47 17093.40 88888.00 2017-08-14 08:07:55.000 226 33758.72 185.43 17093.38 37839.58 2017-08-14 08:07:56.000 226 33758.73 185.48 17093.42 88888.00 2017-08-14 08:07:57.000 226 33758.73 185.44 17093.43 88888.00 2017-08-14 08:07:58.000 226 33758.71 185.37 17093.43 88888.00 2017-08-14 08:07:59.000 226 33758.67 185.35 17093.42 88888.00 2017-08-14 08:08:00.000 226 33758.70 185.39 17093.43 37839.35 2017-08-14 08:08:01.000 226 33758.70 185.37 17093.48 88888.00 2017-08-14 08:08:02.000 226 33758.70 185.33 17093.46 88888.00 2017-08-14 08:08:03.000 226 33758.67 185.30 17093.40 88888.00 2017-08-14 08:08:04.000 226 33758.71 185.33 17093.34 88888.00 2017-08-14 08:08:05.000 226 33758.69 185.34 17093.37 37839.33 2017-08-14 08:08:06.000 226 33758.73 185.35 17093.41 88888.00 2017-08-14 08:08:07.000 226 33758.71 185.34 17093.41 88888.00 2017-08-14 08:08:08.000 226 33758.72 185.35 17093.43 88888.00 2017-08-14 08:08:09.000 226 33758.71 185.32 17093.47 88888.00 2017-08-14 08:08:10.000 226 33758.73 185.29 17093.45 37839.42 2017-08-14 08:08:11.000 226 33758.75 185.29 17093.45 88888.00 2017-08-14 08:08:12.000 226 33758.77 185.29 17093.44 88888.00 2017-08-14 08:08:13.000 226 33758.77 185.31 17093.42 88888.00 2017-08-14 08:08:14.000 226 33758.80 185.36 17093.38 88888.00 2017-08-14 08:08:15.000 226 33758.78 185.33 17093.36 37839.43 2017-08-14 08:08:16.000 226 33758.81 185.31 17093.37 88888.00 2017-08-14 08:08:17.000 226 33758.77 185.36 17093.41 88888.00 2017-08-14 08:08:18.000 226 33758.76 185.33 17093.36 88888.00 2017-08-14 08:08:19.000 226 33758.72 185.31 17093.40 88888.00 2017-08-14 08:08:20.000 226 33758.74 185.29 17093.41 37839.53 2017-08-14 08:08:21.000 226 33758.75 185.34 17093.42 88888.00 2017-08-14 08:08:22.000 226 33758.75 185.35 17093.41 88888.00 2017-08-14 08:08:23.000 226 33758.76 185.33 17093.37 88888.00 2017-08-14 08:08:24.000 226 33758.76 185.33 17093.40 88888.00 2017-08-14 08:08:25.000 226 33758.76 185.31 17093.42 37839.42 2017-08-14 08:08:26.000 226 33758.75 185.29 17093.36 88888.00 2017-08-14 08:08:27.000 226 33758.77 185.32 17093.38 88888.00 2017-08-14 08:08:28.000 226 33758.77 185.35 17093.40 88888.00 2017-08-14 08:08:29.000 226 33758.76 185.37 17093.43 88888.00 2017-08-14 08:08:30.000 226 33758.78 185.35 17093.42 37839.42 2017-08-14 08:08:31.000 226 33758.79 185.35 17093.39 88888.00 2017-08-14 08:08:32.000 226 33758.78 185.32 17093.39 88888.00 2017-08-14 08:08:33.000 226 33758.74 185.29 17093.39 88888.00 2017-08-14 08:08:34.000 226 33758.76 185.30 17093.39 88888.00 2017-08-14 08:08:35.000 226 33758.74 185.30 17093.40 37839.42 2017-08-14 08:08:36.000 226 33758.76 185.33 17093.41 88888.00 2017-08-14 08:08:37.000 226 33758.74 185.34 17093.40 88888.00 2017-08-14 08:08:38.000 226 33758.75 185.34 17093.42 88888.00 2017-08-14 08:08:39.000 226 33758.76 185.33 17093.40 88888.00 2017-08-14 08:08:40.000 226 33758.74 185.34 17093.41 37839.47 2017-08-14 08:08:41.000 226 33758.73 185.36 17093.38 88888.00 2017-08-14 08:08:42.000 226 33758.73 185.36 17093.39 88888.00 2017-08-14 08:08:43.000 226 33758.76 185.36 17093.40 88888.00 2017-08-14 08:08:44.000 226 33758.76 185.36 17093.33 88888.00 2017-08-14 08:08:45.000 226 33758.71 185.37 17093.34 37839.44 2017-08-14 08:08:46.000 226 33758.76 185.38 17093.38 88888.00 2017-08-14 08:08:47.000 226 33758.78 185.40 17093.39 88888.00 2017-08-14 08:08:48.000 226 33758.75 185.43 17093.41 88888.00 2017-08-14 08:08:49.000 226 33758.73 185.38 17093.38 88888.00 2017-08-14 08:08:50.000 226 33758.78 185.35 17093.41 37839.53 2017-08-14 08:08:51.000 226 33758.79 185.37 17093.37 88888.00 2017-08-14 08:08:52.000 226 33758.76 185.39 17093.35 88888.00 2017-08-14 08:08:53.000 226 33758.73 185.36 17093.33 88888.00 2017-08-14 08:08:54.000 226 33758.72 185.34 17093.30 88888.00 2017-08-14 08:08:55.000 226 33758.68 185.39 17093.30 37839.42 2017-08-14 08:08:56.000 226 33758.68 185.43 17093.34 88888.00 2017-08-14 08:08:57.000 226 33758.70 185.40 17093.36 88888.00 2017-08-14 08:08:58.000 226 33758.71 185.39 17093.33 88888.00 2017-08-14 08:08:59.000 226 33758.70 185.36 17093.33 88888.00 2017-08-14 08:09:00.000 226 33758.69 185.33 17093.29 37839.46 2017-08-14 08:09:01.000 226 33758.69 185.35 17093.27 88888.00 2017-08-14 08:09:02.000 226 33758.67 185.37 17093.25 88888.00 2017-08-14 08:09:03.000 226 33758.70 185.38 17093.25 88888.00 2017-08-14 08:09:04.000 226 33758.71 185.41 17093.23 88888.00 2017-08-14 08:09:05.000 226 33758.73 185.40 17093.26 37839.35 2017-08-14 08:09:06.000 226 33758.75 185.37 17093.33 88888.00 2017-08-14 08:09:07.000 226 33758.72 185.36 17093.34 88888.00 2017-08-14 08:09:08.000 226 33758.73 185.35 17093.31 88888.00 2017-08-14 08:09:09.000 226 33758.74 185.34 17093.29 88888.00 2017-08-14 08:09:10.000 226 33758.74 185.38 17093.29 37839.39 2017-08-14 08:09:11.000 226 33758.73 185.41 17093.29 88888.00 2017-08-14 08:09:12.000 226 33758.73 185.37 17093.26 88888.00 2017-08-14 08:09:13.000 226 33758.75 185.41 17093.28 88888.00 2017-08-14 08:09:14.000 226 33758.74 185.38 17093.29 88888.00 2017-08-14 08:09:15.000 226 33758.76 185.39 17093.27 37839.53 2017-08-14 08:09:16.000 226 33758.75 185.37 17093.30 88888.00 2017-08-14 08:09:17.000 226 33758.72 185.36 17093.28 88888.00 2017-08-14 08:09:18.000 226 33758.72 185.39 17093.25 88888.00 2017-08-14 08:09:19.000 226 33758.72 185.38 17093.27 88888.00 2017-08-14 08:09:20.000 226 33758.71 185.36 17093.33 37839.38 2017-08-14 08:09:21.000 226 33758.71 185.36 17093.32 88888.00 2017-08-14 08:09:22.000 226 33758.71 185.38 17093.28 88888.00 2017-08-14 08:09:23.000 226 33758.70 185.38 17093.25 88888.00 2017-08-14 08:09:24.000 226 33758.75 185.40 17093.26 88888.00 2017-08-14 08:09:25.000 226 33758.75 185.36 17093.27 37839.47 2017-08-14 08:09:26.000 226 33758.77 185.31 17093.22 88888.00 2017-08-14 08:09:27.000 226 33758.74 185.28 17093.26 88888.00 2017-08-14 08:09:28.000 226 33758.69 185.26 17093.28 88888.00 2017-08-14 08:09:29.000 226 33758.71 185.30 17093.27 88888.00 2017-08-14 08:09:30.000 226 33758.71 185.28 17093.25 37839.40 2017-08-14 08:09:31.000 226 33758.71 185.28 17093.22 88888.00 2017-08-14 08:09:32.000 226 33758.72 185.31 17093.19 88888.00 2017-08-14 08:09:33.000 226 33758.71 185.33 17093.19 88888.00 2017-08-14 08:09:34.000 226 33758.70 185.33 17093.19 88888.00 2017-08-14 08:09:35.000 226 33758.74 185.31 17093.24 37839.38 2017-08-14 08:09:36.000 226 33758.74 185.32 17093.27 88888.00 2017-08-14 08:09:37.000 226 33758.73 185.32 17093.25 88888.00 2017-08-14 08:09:38.000 226 33758.70 185.33 17093.27 88888.00 2017-08-14 08:09:39.000 226 33758.64 185.31 17093.28 88888.00 2017-08-14 08:09:40.000 226 33758.64 185.29 17093.28 37839.43 2017-08-14 08:09:41.000 226 33758.69 185.32 17093.24 88888.00 2017-08-14 08:09:42.000 226 33758.70 185.28 17093.24 88888.00 2017-08-14 08:09:43.000 226 33758.70 185.30 17093.26 88888.00 2017-08-14 08:09:44.000 226 33758.67 185.25 17093.28 88888.00 2017-08-14 08:09:45.000 226 33758.68 185.27 17093.28 37839.26 2017-08-14 08:09:46.000 226 33758.69 185.28 17093.28 88888.00 2017-08-14 08:09:47.000 226 33758.69 185.28 17093.29 88888.00 2017-08-14 08:09:48.000 226 33758.65 185.29 17093.25 88888.00 2017-08-14 08:09:49.000 226 33758.66 185.30 17093.21 88888.00 2017-08-14 08:09:50.000 226 33758.70 185.33 17093.25 37839.36 2017-08-14 08:09:51.000 226 33758.68 185.31 17093.29 88888.00 2017-08-14 08:09:52.000 226 33758.68 185.32 17093.28 88888.00 2017-08-14 08:09:53.000 226 33758.67 185.31 17093.21 88888.00 2017-08-14 08:09:54.000 226 33758.69 185.33 17093.21 88888.00 2017-08-14 08:09:55.000 226 33758.73 185.33 17093.26 37839.33 2017-08-14 08:09:56.000 226 33758.75 185.29 17093.22 88888.00 2017-08-14 08:09:57.000 226 33758.74 185.29 17093.25 88888.00 2017-08-14 08:09:58.000 226 33758.70 185.28 17093.24 88888.00 2017-08-14 08:09:59.000 226 33758.69 185.31 17093.21 88888.00 2017-08-14 08:10:00.000 226 33758.70 185.30 17093.26 37839.42 2017-08-14 08:10:01.000 226 33758.70 185.30 17093.23 88888.00 2017-08-14 08:10:02.000 226 33758.74 185.34 17093.24 88888.00 2017-08-14 08:10:03.000 226 33758.79 185.30 17093.27 88888.00 2017-08-14 08:10:04.000 226 33758.79 185.27 17093.30 88888.00 2017-08-14 08:10:05.000 226 33758.77 185.27 17093.27 37839.36 2017-08-14 08:10:06.000 226 33758.76 185.28 17093.27 88888.00 2017-08-14 08:10:07.000 226 33758.75 185.31 17093.25 88888.00 2017-08-14 08:10:08.000 226 33758.78 185.33 17093.23 88888.00 2017-08-14 08:10:09.000 226 33758.81 185.32 17093.23 88888.00 2017-08-14 08:10:10.000 226 33758.82 185.31 17093.21 37839.44 2017-08-14 08:10:11.000 226 33758.81 185.31 17093.21 88888.00 2017-08-14 08:10:12.000 226 33758.78 185.36 17093.23 88888.00 2017-08-14 08:10:13.000 226 33758.83 185.36 17093.25 88888.00 2017-08-14 08:10:14.000 226 33758.84 185.28 17093.23 88888.00 2017-08-14 08:10:15.000 226 33758.84 185.32 17093.27 37839.58 2017-08-14 08:10:16.000 226 33758.89 185.35 17093.28 88888.00 2017-08-14 08:10:17.000 226 33758.87 185.35 17093.28 88888.00 2017-08-14 08:10:18.000 226 33758.83 185.34 17093.26 88888.00 2017-08-14 08:10:19.000 226 33758.85 185.29 17093.25 88888.00 2017-08-14 08:10:20.000 226 33758.85 185.28 17093.24 37839.46 2017-08-14 08:10:21.000 226 33758.86 185.24 17093.22 88888.00 2017-08-14 08:10:22.000 226 33758.85 185.26 17093.18 88888.00 2017-08-14 08:10:23.000 226 33758.85 185.24 17093.21 88888.00 2017-08-14 08:10:24.000 226 33758.86 185.26 17093.22 88888.00 2017-08-14 08:10:25.000 226 33758.87 185.27 17093.18 37839.46 2017-08-14 08:10:26.000 226 33758.88 185.24 17093.16 88888.00 2017-08-14 08:10:27.000 226 33758.90 185.25 17093.20 88888.00 2017-08-14 08:10:28.000 226 33758.86 185.25 17093.19 88888.00 2017-08-14 08:10:29.000 226 33758.83 185.24 17093.16 88888.00 2017-08-14 08:10:30.000 226 33758.82 185.19 17093.16 37839.46 2017-08-14 08:10:31.000 226 33758.82 185.21 17093.18 88888.00 2017-08-14 08:10:32.000 226 33758.81 185.23 17093.20 88888.00 2017-08-14 08:10:33.000 226 33758.84 185.28 17093.21 88888.00 2017-08-14 08:10:34.000 226 33758.85 185.29 17093.21 88888.00 2017-08-14 08:10:35.000 226 33758.84 185.30 17093.18 37839.43 2017-08-14 08:10:36.000 226 33758.84 185.32 17093.18 88888.00 2017-08-14 08:10:37.000 226 33758.84 185.35 17093.21 88888.00 2017-08-14 08:10:38.000 226 33758.82 185.33 17093.18 88888.00 2017-08-14 08:10:39.000 226 33758.87 185.30 17093.13 88888.00 2017-08-14 08:10:40.000 226 33758.86 185.30 17093.14 37839.60 2017-08-14 08:10:41.000 226 33758.82 185.31 17093.18 88888.00 2017-08-14 08:10:42.000 226 33758.80 185.29 17093.21 88888.00 2017-08-14 08:10:43.000 226 33758.79 185.25 17093.20 88888.00 2017-08-14 08:10:44.000 226 33758.79 185.24 17093.21 88888.00 2017-08-14 08:10:45.000 226 33758.80 185.21 17093.19 37839.47 2017-08-14 08:10:46.000 226 33758.81 185.23 17093.19 88888.00 2017-08-14 08:10:47.000 226 33758.82 185.24 17093.19 88888.00 2017-08-14 08:10:48.000 226 33758.84 185.26 17093.22 88888.00 2017-08-14 08:10:49.000 226 33758.86 185.26 17093.22 88888.00 2017-08-14 08:10:50.000 226 33758.87 185.25 17093.20 37839.51 2017-08-14 08:10:51.000 226 33758.84 185.29 17093.18 88888.00 2017-08-14 08:10:52.000 226 33758.83 185.27 17093.17 88888.00 2017-08-14 08:10:53.000 226 33758.83 185.30 17093.15 88888.00 2017-08-14 08:10:54.000 226 33758.81 185.26 17093.12 88888.00 2017-08-14 08:10:55.000 226 33758.81 185.25 17093.12 37839.47 2017-08-14 08:10:56.000 226 33758.82 185.21 17093.17 88888.00 2017-08-14 08:10:57.000 226 33758.82 185.22 17093.17 88888.00 2017-08-14 08:10:58.000 226 33758.84 185.24 17093.17 88888.00 2017-08-14 08:10:59.000 226 33758.83 185.26 17093.17 88888.00 2017-08-14 08:11:00.000 226 33758.81 185.28 17093.16 37839.54 2017-08-14 08:11:01.000 226 33758.81 185.24 17093.16 88888.00 2017-08-14 08:11:02.000 226 33758.85 185.22 17093.18 88888.00 2017-08-14 08:11:03.000 226 33758.83 185.22 17093.15 88888.00 2017-08-14 08:11:04.000 226 33758.84 185.23 17093.17 88888.00 2017-08-14 08:11:05.000 226 33758.90 185.25 17093.16 37839.40 2017-08-14 08:11:06.000 226 33758.85 185.21 17093.16 88888.00 2017-08-14 08:11:07.000 226 33758.86 185.23 17093.17 88888.00 2017-08-14 08:11:08.000 226 33758.86 185.22 17093.16 88888.00 2017-08-14 08:11:09.000 226 33758.78 185.18 17093.14 88888.00 2017-08-14 08:11:10.000 226 33758.78 185.20 17093.20 37839.39 2017-08-14 08:11:11.000 226 33758.80 185.20 17093.17 88888.00 2017-08-14 08:11:12.000 226 33758.82 185.24 17093.19 88888.00 2017-08-14 08:11:13.000 226 33758.79 185.25 17093.15 88888.00 2017-08-14 08:11:14.000 226 33758.80 185.17 17093.16 88888.00 2017-08-14 08:11:15.000 226 33758.80 185.11 17093.18 37839.44 2017-08-14 08:11:16.000 226 33758.84 185.14 17093.20 88888.00 2017-08-14 08:11:17.000 226 33758.82 185.13 17093.20 88888.00 2017-08-14 08:11:18.000 226 33758.82 185.14 17093.18 88888.00 2017-08-14 08:11:19.000 226 33758.82 185.14 17093.15 88888.00 2017-08-14 08:11:20.000 226 33758.83 185.17 17093.17 37839.47 2017-08-14 08:11:21.000 226 33758.81 185.15 17093.17 88888.00 2017-08-14 08:11:22.000 226 33758.84 185.17 17093.16 88888.00 2017-08-14 08:11:23.000 226 33758.86 185.20 17093.13 88888.00 2017-08-14 08:11:24.000 226 33758.84 185.18 17093.13 88888.00 2017-08-14 08:11:25.000 226 33758.86 185.14 17093.14 37839.49 2017-08-14 08:11:26.000 226 33758.89 185.13 17093.17 88888.00 2017-08-14 08:11:27.000 226 33758.87 185.12 17093.17 88888.00 2017-08-14 08:11:28.000 226 33758.85 185.15 17093.16 88888.00 2017-08-14 08:11:29.000 226 33758.81 185.15 17093.19 88888.00 2017-08-14 08:11:30.000 226 33758.80 185.16 17093.20 37839.46 2017-08-14 08:11:31.000 226 33758.80 185.11 17093.16 88888.00 2017-08-14 08:11:32.000 226 33758.84 185.09 17093.15 88888.00 2017-08-14 08:11:33.000 226 33758.87 185.07 17093.14 88888.00 2017-08-14 08:11:34.000 226 33758.88 185.07 17093.16 88888.00 2017-08-14 08:11:35.000 226 33758.84 185.07 17093.18 37839.42 2017-08-14 08:11:36.000 226 33758.82 185.06 17093.20 88888.00 2017-08-14 08:11:37.000 226 33758.82 185.04 17093.19 88888.00 2017-08-14 08:11:38.000 226 33758.80 185.03 17093.20 88888.00 2017-08-14 08:11:39.000 226 33758.84 185.04 17093.18 88888.00 2017-08-14 08:11:40.000 226 33758.87 185.06 17093.17 37839.49 2017-08-14 08:11:41.000 226 33758.89 185.07 17093.16 88888.00 2017-08-14 08:11:42.000 226 33758.86 185.07 17093.15 88888.00 2017-08-14 08:11:43.000 226 33758.82 185.04 17093.13 88888.00 2017-08-14 08:11:44.000 226 33758.89 185.05 17093.12 88888.00 2017-08-14 08:11:45.000 226 33758.92 185.06 17093.14 37839.46 2017-08-14 08:11:46.000 226 33758.92 185.04 17093.15 88888.00 2017-08-14 08:11:47.000 226 33758.95 185.09 17093.10 88888.00 2017-08-14 08:11:48.000 226 33758.93 185.06 17093.07 88888.00 2017-08-14 08:11:49.000 226 33758.95 185.05 17093.08 88888.00 2017-08-14 08:11:50.000 226 33758.93 185.03 17093.11 37839.57 2017-08-14 08:11:51.000 226 33758.96 185.02 17093.13 88888.00 2017-08-14 08:11:52.000 226 33758.99 185.05 17093.17 88888.00 2017-08-14 08:11:53.000 226 33758.97 185.09 17093.14 88888.00 2017-08-14 08:11:54.000 226 33758.97 185.05 17093.13 88888.00 2017-08-14 08:11:55.000 226 33758.96 185.06 17093.14 37839.50 2017-08-14 08:11:56.000 226 33758.98 185.08 17093.18 88888.00 2017-08-14 08:11:57.000 226 33758.95 185.02 17093.17 88888.00 2017-08-14 08:11:58.000 226 33758.92 185.02 17093.14 88888.00 2017-08-14 08:11:59.000 226 33758.92 185.06 17093.11 88888.00 2017-08-14 08:12:00.000 226 33758.96 185.10 17093.15 37839.64 2017-08-14 08:12:01.000 226 33758.96 185.09 17093.16 88888.00 2017-08-14 08:12:02.000 226 33758.92 185.09 17093.10 88888.00 2017-08-14 08:12:03.000 226 33758.93 185.09 17093.11 88888.00 2017-08-14 08:12:04.000 226 33758.92 185.06 17093.12 88888.00 2017-08-14 08:12:05.000 226 33758.87 185.11 17093.16 37839.49 2017-08-14 08:12:06.000 226 33758.90 185.13 17093.17 88888.00 2017-08-14 08:12:07.000 226 33758.93 185.11 17093.20 88888.00 2017-08-14 08:12:08.000 226 33758.92 185.12 17093.20 88888.00 2017-08-14 08:12:09.000 226 33758.92 185.14 17093.20 88888.00 2017-08-14 08:12:10.000 226 33758.92 185.12 17093.14 37839.56 2017-08-14 08:12:11.000 226 33758.93 185.11 17093.17 88888.00 2017-08-14 08:12:12.000 226 33758.94 185.08 17093.15 88888.00 2017-08-14 08:12:13.000 226 33758.91 185.05 17093.18 88888.00 2017-08-14 08:12:14.000 226 33758.89 185.06 17093.15 88888.00 2017-08-14 08:12:15.000 226 33758.94 185.07 17093.15 37839.60 2017-08-14 08:12:16.000 226 33758.98 185.08 17093.19 88888.00 2017-08-14 08:12:17.000 226 33758.95 185.07 17093.23 88888.00 2017-08-14 08:12:18.000 226 33758.99 185.05 17093.22 88888.00 2017-08-14 08:12:19.000 226 33758.98 185.09 17093.15 88888.00 2017-08-14 08:12:20.000 226 33758.97 185.11 17093.10 37839.61 2017-08-14 08:12:21.000 226 33758.95 185.10 17093.12 88888.00 2017-08-14 08:12:22.000 226 33758.92 185.04 17093.13 88888.00 2017-08-14 08:12:23.000 226 33758.93 185.04 17093.12 88888.00 2017-08-14 08:12:24.000 226 33758.98 185.03 17093.09 88888.00 2017-08-14 08:12:25.000 226 33758.95 185.00 17093.10 37839.58 2017-08-14 08:12:26.000 226 33758.97 185.05 17093.11 88888.00 2017-08-14 08:12:27.000 226 33758.99 185.05 17093.10 88888.00 2017-08-14 08:12:28.000 226 33758.99 185.00 17093.10 88888.00 2017-08-14 08:12:29.000 226 33759.01 185.01 17093.06 88888.00 2017-08-14 08:12:30.000 226 33759.00 185.04 17093.02 37839.58 2017-08-14 08:12:31.000 226 33759.02 185.06 17093.07 88888.00 2017-08-14 08:12:32.000 226 33759.00 185.11 17093.07 88888.00 2017-08-14 08:12:33.000 226 33758.94 185.08 17093.04 88888.00 2017-08-14 08:12:34.000 226 33758.93 185.06 17093.05 88888.00 2017-08-14 08:12:35.000 226 33758.95 185.05 17093.04 37839.47 2017-08-14 08:12:36.000 226 33758.94 185.04 17093.04 88888.00 2017-08-14 08:12:37.000 226 33758.95 185.07 17093.03 88888.00 2017-08-14 08:12:38.000 226 33758.96 185.04 17093.08 88888.00 2017-08-14 08:12:39.000 226 33758.99 185.03 17093.09 88888.00 2017-08-14 08:12:40.000 226 33758.98 185.02 17093.04 37839.69 2017-08-14 08:12:41.000 226 33758.99 185.01 17093.05 88888.00 2017-08-14 08:12:42.000 226 33758.97 185.05 17093.03 88888.00 2017-08-14 08:12:43.000 226 33758.98 185.07 17093.00 88888.00 2017-08-14 08:12:44.000 226 33758.95 185.06 17093.03 88888.00 2017-08-14 08:12:45.000 226 33758.96 185.06 17093.03 37839.44 2017-08-14 08:12:46.000 226 33758.97 185.07 17093.05 88888.00 2017-08-14 08:12:47.000 226 33758.97 185.08 17093.02 88888.00 2017-08-14 08:12:48.000 226 33758.97 185.05 17093.00 88888.00 2017-08-14 08:12:49.000 226 33758.95 185.03 17092.99 88888.00 2017-08-14 08:12:50.000 226 33758.98 185.02 17093.03 37839.69 2017-08-14 08:12:51.000 226 33758.99 185.01 17093.02 88888.00 2017-08-14 08:12:52.000 226 33759.02 185.02 17093.05 88888.00 2017-08-14 08:12:53.000 226 33759.05 184.98 17093.06 88888.00 2017-08-14 08:12:54.000 226 33759.07 184.97 17093.04 88888.00 2017-08-14 08:12:55.000 226 33759.09 185.00 17093.02 37839.54 2017-08-14 08:12:56.000 226 33759.10 184.99 17093.01 88888.00 2017-08-14 08:12:57.000 226 33759.06 184.97 17093.01 88888.00 2017-08-14 08:12:58.000 226 33759.12 184.94 17093.03 88888.00 2017-08-14 08:12:59.000 226 33759.10 184.92 17093.03 88888.00 2017-08-14 08:13:00.000 226 33759.08 184.93 17093.02 37839.71 2017-08-14 08:13:01.000 226 33759.10 184.91 17093.00 88888.00 2017-08-14 08:13:02.000 226 33759.12 184.93 17092.99 88888.00 2017-08-14 08:13:03.000 226 33759.16 184.93 17093.04 88888.00 2017-08-14 08:13:04.000 226 33759.15 184.96 17093.06 88888.00 2017-08-14 08:13:05.000 226 33759.14 184.93 17093.05 37839.60 2017-08-14 08:13:06.000 226 33759.19 184.91 17093.02 88888.00 2017-08-14 08:13:07.000 226 33759.19 184.90 17093.00 88888.00 2017-08-14 08:13:08.000 226 33759.21 184.87 17093.02 88888.00 2017-08-14 08:13:09.000 226 33759.15 184.86 17093.03 88888.00 2017-08-14 08:13:10.000 226 33759.19 184.92 17093.04 37839.69 2017-08-14 08:13:11.000 226 33759.19 184.94 17093.06 88888.00 2017-08-14 08:13:12.000 226 33759.19 184.96 17093.02 88888.00 2017-08-14 08:13:13.000 226 33759.20 184.96 17093.01 88888.00 2017-08-14 08:13:14.000 226 33759.20 184.95 17093.05 88888.00 2017-08-14 08:13:15.000 226 33759.20 184.91 17093.05 37839.67 2017-08-14 08:13:16.000 226 33759.23 184.89 17093.07 88888.00 2017-08-14 08:13:17.000 226 33759.23 184.91 17093.05 88888.00 2017-08-14 08:13:18.000 226 33759.19 184.94 17093.02 88888.00 2017-08-14 08:13:19.000 226 33759.19 184.92 17093.02 88888.00 2017-08-14 08:13:20.000 226 33759.17 184.90 17093.02 37839.82 2017-08-14 08:13:21.000 226 33759.16 184.87 17092.97 88888.00 2017-08-14 08:13:22.000 226 33759.14 184.83 17093.00 88888.00 2017-08-14 08:13:23.000 226 33759.19 184.85 17093.01 88888.00 2017-08-14 08:13:24.000 226 33759.20 184.84 17092.99 88888.00 2017-08-14 08:13:25.000 226 33759.22 184.79 17093.00 37839.78 2017-08-14 08:13:26.000 226 33759.23 184.79 17093.01 88888.00 2017-08-14 08:13:27.000 226 33759.23 184.82 17093.01 88888.00 2017-08-14 08:13:28.000 226 33759.27 184.84 17093.05 88888.00 2017-08-14 08:13:29.000 226 33759.26 184.84 17093.00 88888.00 2017-08-14 08:13:30.000 226 33759.27 184.90 17093.04 37839.71 2017-08-14 08:13:31.000 226 33759.27 184.88 17093.03 88888.00 2017-08-14 08:13:32.000 226 33759.27 184.84 17093.00 88888.00 2017-08-14 08:13:33.000 226 33759.25 184.84 17093.00 88888.00 2017-08-14 08:13:34.000 226 33759.25 184.83 17093.03 88888.00 2017-08-14 08:13:35.000 226 33759.27 184.76 17093.02 37839.68 2017-08-14 08:13:36.000 226 33759.31 184.77 17092.99 88888.00 2017-08-14 08:13:37.000 226 33759.30 184.77 17092.97 88888.00 2017-08-14 08:13:38.000 226 33759.27 184.79 17092.99 88888.00 2017-08-14 08:13:39.000 226 33759.28 184.80 17093.00 88888.00 2017-08-14 08:13:40.000 226 33759.30 184.80 17092.97 37839.78 2017-08-14 08:13:41.000 226 33759.30 184.80 17092.92 88888.00 2017-08-14 08:13:42.000 226 33759.27 184.80 17092.94 88888.00 2017-08-14 08:13:43.000 226 33759.26 184.75 17092.92 88888.00 2017-08-14 08:13:44.000 226 33759.28 184.75 17092.96 88888.00 2017-08-14 08:13:45.000 226 33759.25 184.76 17092.93 37839.81 2017-08-14 08:13:46.000 226 33759.26 184.73 17092.91 88888.00 2017-08-14 08:13:47.000 226 33759.21 184.76 17092.88 88888.00 2017-08-14 08:13:48.000 226 33759.20 184.77 17092.90 88888.00 2017-08-14 08:13:49.000 226 33759.23 184.74 17092.94 88888.00 2017-08-14 08:13:50.000 226 33759.24 184.78 17092.93 37839.76 2017-08-14 08:13:51.000 226 33759.25 184.79 17092.93 88888.00 2017-08-14 08:13:52.000 226 33759.24 184.79 17092.92 88888.00 2017-08-14 08:13:53.000 226 33759.24 184.80 17092.97 88888.00 2017-08-14 08:13:54.000 226 33759.27 184.80 17092.95 88888.00 2017-08-14 08:13:55.000 226 33759.29 184.82 17092.91 37839.85 2017-08-14 08:13:56.000 226 33759.25 184.81 17092.95 88888.00 2017-08-14 08:13:57.000 226 33759.23 184.80 17092.93 88888.00 2017-08-14 08:13:58.000 226 33759.24 184.76 17092.92 88888.00 2017-08-14 08:13:59.000 226 33759.22 184.78 17092.93 88888.00 2017-08-14 08:14:00.000 226 33759.22 184.77 17092.93 37839.74 2017-08-14 08:14:01.000 226 33759.21 184.76 17092.89 88888.00 2017-08-14 08:14:02.000 226 33759.23 184.78 17092.91 88888.00 2017-08-14 08:14:03.000 226 33759.21 184.76 17092.91 88888.00 2017-08-14 08:14:04.000 226 33759.19 184.80 17092.92 88888.00 2017-08-14 08:14:05.000 226 33759.22 184.77 17092.90 37839.74 2017-08-14 08:14:06.000 226 33759.24 184.76 17092.85 88888.00 2017-08-14 08:14:07.000 226 33759.28 184.78 17092.89 88888.00 2017-08-14 08:14:08.000 226 33759.29 184.75 17092.90 88888.00 2017-08-14 08:14:09.000 226 33759.31 184.76 17092.91 88888.00 2017-08-14 08:14:10.000 226 33759.31 184.76 17092.95 37839.85 2017-08-14 08:14:11.000 226 33759.29 184.77 17092.96 88888.00 2017-08-14 08:14:12.000 226 33759.25 184.78 17092.94 88888.00 2017-08-14 08:14:13.000 226 33759.27 184.78 17092.94 88888.00 2017-08-14 08:14:14.000 226 33759.35 184.74 17092.95 88888.00 2017-08-14 08:14:15.000 226 33759.39 184.76 17092.96 37839.92 2017-08-14 08:14:16.000 226 33759.38 184.76 17092.97 88888.00 2017-08-14 08:14:17.000 226 33759.36 184.79 17092.98 88888.00 2017-08-14 08:14:18.000 226 33759.36 184.78 17092.96 88888.00 2017-08-14 08:14:19.000 226 33759.36 184.75 17092.91 88888.00 2017-08-14 08:14:20.000 226 33759.34 184.72 17092.96 37839.78 2017-08-14 08:14:21.000 226 33759.34 184.72 17092.98 88888.00 2017-08-14 08:14:22.000 226 33759.34 184.69 17092.96 88888.00 2017-08-14 08:14:23.000 226 33759.37 184.68 17092.94 88888.00 2017-08-14 08:14:24.000 226 33759.35 184.68 17092.93 88888.00 2017-08-14 08:14:25.000 226 33759.39 184.62 17092.96 37839.81 2017-08-14 08:14:26.000 226 33759.38 184.63 17092.99 88888.00 2017-08-14 08:14:27.000 226 33759.39 184.68 17092.99 88888.00 2017-08-14 08:14:28.000 226 33759.39 184.67 17092.97 88888.00 2017-08-14 08:14:29.000 226 33759.39 184.66 17092.94 88888.00 2017-08-14 08:14:30.000 226 33759.45 184.69 17092.97 37839.86 2017-08-14 08:14:31.000 226 33759.43 184.66 17092.95 88888.00 2017-08-14 08:14:32.000 226 33759.41 184.68 17092.90 88888.00 2017-08-14 08:14:33.000 226 33759.44 184.68 17092.90 88888.00 2017-08-14 08:14:34.000 226 33759.43 184.69 17092.90 88888.00 2017-08-14 08:14:35.000 226 33759.43 184.64 17092.88 37839.85 2017-08-14 08:14:36.000 226 33759.46 184.60 17092.88 88888.00 2017-08-14 08:14:37.000 226 33759.45 184.63 17092.86 88888.00 2017-08-14 08:14:38.000 226 33759.46 184.69 17092.88 88888.00 2017-08-14 08:14:39.000 226 33759.46 184.66 17092.88 88888.00 2017-08-14 08:14:40.000 226 33759.48 184.65 17092.86 37839.89 2017-08-14 08:14:41.000 226 33759.48 184.63 17092.85 88888.00 2017-08-14 08:14:42.000 226 33759.48 184.61 17092.82 88888.00 2017-08-14 08:14:43.000 226 33759.48 184.60 17092.82 88888.00 2017-08-14 08:14:44.000 226 33759.45 184.63 17092.89 88888.00 2017-08-14 08:14:45.000 226 33759.48 184.66 17092.90 37839.97 2017-08-14 08:14:46.000 226 33759.49 184.68 17092.88 88888.00 2017-08-14 08:14:47.000 226 33759.54 184.72 17092.86 88888.00 2017-08-14 08:14:48.000 226 33759.54 184.73 17092.91 88888.00 2017-08-14 08:14:49.000 226 33759.52 184.71 17092.89 88888.00 2017-08-14 08:14:50.000 226 33759.52 184.66 17092.83 37839.88 2017-08-14 08:14:51.000 226 33759.50 184.66 17092.84 88888.00 2017-08-14 08:14:52.000 226 33759.52 184.65 17092.85 88888.00 2017-08-14 08:14:53.000 226 33759.52 184.64 17092.84 88888.00 2017-08-14 08:14:54.000 226 33759.52 184.62 17092.84 88888.00 2017-08-14 08:14:55.000 226 33759.54 184.62 17092.82 37839.89 2017-08-14 08:14:56.000 226 33759.56 184.65 17092.79 88888.00 2017-08-14 08:14:57.000 226 33759.60 184.60 17092.77 88888.00 2017-08-14 08:14:58.000 226 33759.59 184.60 17092.76 88888.00 2017-08-14 08:14:59.000 226 33759.54 184.61 17092.77 88888.00 2017-08-14 08:15:00.000 226 33759.54 184.56 17092.78 37840.07 2017-08-14 08:15:01.000 226 33759.53 184.55 17092.74 88888.00 2017-08-14 08:15:02.000 226 33759.55 184.53 17092.77 88888.00 2017-08-14 08:15:03.000 226 33759.50 184.58 17092.78 88888.00 2017-08-14 08:15:04.000 226 33759.54 184.59 17092.81 88888.00 2017-08-14 08:15:05.000 226 33759.56 184.57 17092.81 37839.93 2017-08-14 08:15:06.000 226 33759.57 184.58 17092.82 88888.00 2017-08-14 08:15:07.000 226 33759.55 184.56 17092.87 88888.00 2017-08-14 08:15:08.000 226 33759.56 184.58 17092.85 88888.00 2017-08-14 08:15:09.000 226 33759.56 184.55 17092.76 88888.00 2017-08-14 08:15:10.000 226 33759.57 184.56 17092.78 37840.01 2017-08-14 08:15:11.000 226 33759.58 184.55 17092.78 88888.00 2017-08-14 08:15:12.000 226 33759.58 184.56 17092.80 88888.00 2017-08-14 08:15:13.000 226 33759.59 184.56 17092.77 88888.00 2017-08-14 08:15:14.000 226 33759.62 184.55 17092.74 88888.00 2017-08-14 08:15:15.000 226 33759.66 184.57 17092.74 37839.96 2017-08-14 08:15:16.000 226 33759.70 184.54 17092.78 88888.00 2017-08-14 08:15:17.000 226 33759.67 184.49 17092.80 88888.00 2017-08-14 08:15:18.000 226 33759.68 184.50 17092.80 88888.00 2017-08-14 08:15:19.000 226 33759.67 184.51 17092.79 88888.00 2017-08-14 08:15:20.000 226 33759.68 184.49 17092.82 37840.11 2017-08-14 08:15:21.000 226 33759.69 184.51 17092.76 88888.00 2017-08-14 08:15:22.000 226 33759.69 184.51 17092.73 88888.00 2017-08-14 08:15:23.000 226 33759.71 184.48 17092.74 88888.00 2017-08-14 08:15:24.000 226 33759.74 184.48 17092.74 88888.00 2017-08-14 08:15:25.000 226 33759.69 184.44 17092.72 37840.08 2017-08-14 08:15:26.000 226 33759.69 184.50 17092.75 88888.00 2017-08-14 08:15:27.000 226 33759.69 184.52 17092.76 88888.00 2017-08-14 08:15:28.000 226 33759.73 184.52 17092.81 88888.00 2017-08-14 08:15:29.000 226 33759.73 184.49 17092.80 88888.00 2017-08-14 08:15:30.000 226 33759.72 184.48 17092.76 37840.00 2017-08-14 08:15:31.000 226 33759.74 184.45 17092.73 88888.00 2017-08-14 08:15:32.000 226 33759.75 184.49 17092.75 88888.00 2017-08-14 08:15:33.000 226 33759.75 184.50 17092.75 88888.00 2017-08-14 08:15:34.000 226 33759.79 184.47 17092.77 88888.00 2017-08-14 08:15:35.000 226 33759.77 184.46 17092.74 37840.08 2017-08-14 08:15:36.000 226 33759.77 184.42 17092.74 88888.00 2017-08-14 08:15:37.000 226 33759.78 184.43 17092.75 88888.00 2017-08-14 08:15:38.000 226 33759.78 184.43 17092.75 88888.00 2017-08-14 08:15:39.000 226 33759.73 184.42 17092.71 88888.00 2017-08-14 08:15:40.000 226 33759.73 184.49 17092.72 37840.12 2017-08-14 08:15:41.000 226 33759.73 184.51 17092.75 88888.00 2017-08-14 08:15:42.000 226 33759.72 184.48 17092.75 88888.00 2017-08-14 08:15:43.000 226 33759.74 184.48 17092.75 88888.00 2017-08-14 08:15:44.000 226 33759.73 184.48 17092.72 88888.00 2017-08-14 08:15:45.000 226 33759.75 184.48 17092.74 37840.15 2017-08-14 08:15:46.000 226 33759.76 184.47 17092.68 88888.00 2017-08-14 08:15:47.000 226 33759.75 184.47 17092.70 88888.00 2017-08-14 08:15:48.000 226 33759.76 184.45 17092.70 88888.00 2017-08-14 08:15:49.000 226 33759.78 184.44 17092.71 88888.00 2017-08-14 08:15:50.000 226 33759.80 184.46 17092.72 37840.32 2017-08-14 08:15:51.000 226 33759.80 184.46 17092.76 88888.00 2017-08-14 08:15:52.000 226 33759.77 184.43 17092.73 88888.00 2017-08-14 08:15:53.000 226 33759.81 184.44 17092.71 88888.00 2017-08-14 08:15:54.000 226 33759.83 184.42 17092.74 88888.00 2017-08-14 08:15:55.000 226 33759.82 184.41 17092.77 37840.10 2017-08-14 08:15:56.000 226 33759.80 184.39 17092.73 88888.00 2017-08-14 08:15:57.000 226 33759.77 184.39 17092.76 88888.00 2017-08-14 08:15:58.000 226 33759.79 184.41 17092.74 88888.00 2017-08-14 08:15:59.000 226 33759.78 184.39 17092.75 88888.00 2017-08-14 08:16:00.000 226 33759.83 184.42 17092.82 37840.11 2017-08-14 08:16:01.000 226 33759.86 184.39 17092.85 88888.00 2017-08-14 08:16:02.000 226 33759.82 184.39 17092.84 88888.00 2017-08-14 08:16:03.000 226 33759.85 184.40 17092.80 88888.00 2017-08-14 08:16:04.000 226 33759.85 184.39 17092.78 88888.00 2017-08-14 08:16:05.000 226 33759.85 184.39 17092.77 37840.11 2017-08-14 08:16:06.000 226 33759.84 184.41 17092.76 88888.00 2017-08-14 08:16:07.000 226 33759.84 184.43 17092.74 88888.00 2017-08-14 08:16:08.000 226 33759.83 184.39 17092.73 88888.00 2017-08-14 08:16:09.000 226 33759.82 184.41 17092.74 88888.00 2017-08-14 08:16:10.000 226 33759.81 184.41 17092.72 37840.17 2017-08-14 08:16:11.000 226 33759.82 184.41 17092.67 88888.00 2017-08-14 08:16:12.000 226 33759.86 184.39 17092.71 88888.00 2017-08-14 08:16:13.000 226 33759.87 184.39 17092.74 88888.00 2017-08-14 08:16:14.000 226 33759.86 184.39 17092.73 88888.00 2017-08-14 08:16:15.000 226 33759.86 184.41 17092.69 37840.18 2017-08-14 08:16:16.000 226 33759.89 184.42 17092.67 88888.00 2017-08-14 08:16:17.000 226 33759.88 184.40 17092.66 88888.00 2017-08-14 08:16:18.000 226 33759.89 184.43 17092.69 88888.00 2017-08-14 08:16:19.000 226 33759.89 184.43 17092.69 88888.00 2017-08-14 08:16:20.000 226 33759.85 184.43 17092.71 37840.26 2017-08-14 08:16:21.000 226 33759.85 184.44 17092.67 88888.00 2017-08-14 08:16:22.000 226 33759.86 184.38 17092.64 88888.00 2017-08-14 08:16:23.000 226 33759.84 184.37 17092.65 88888.00 2017-08-14 08:16:24.000 226 33759.88 184.42 17092.68 88888.00 2017-08-14 08:16:25.000 226 33759.89 184.37 17092.70 37840.14 2017-08-14 08:16:26.000 226 33759.92 184.32 17092.69 88888.00 2017-08-14 08:16:27.000 226 33759.92 184.33 17092.68 88888.00 2017-08-14 08:16:28.000 226 33759.91 184.33 17092.64 88888.00 2017-08-14 08:16:29.000 226 33759.96 184.32 17092.64 88888.00 2017-08-14 08:16:30.000 226 33759.92 184.38 17092.68 37840.21 2017-08-14 08:16:31.000 226 33759.91 184.40 17092.66 88888.00 2017-08-14 08:16:32.000 226 33759.89 184.37 17092.67 88888.00 2017-08-14 08:16:33.000 226 33759.89 184.31 17092.65 88888.00 2017-08-14 08:16:34.000 226 33759.89 184.35 17092.61 88888.00 2017-08-14 08:16:35.000 226 33759.96 184.39 17092.63 37840.17 2017-08-14 08:16:36.000 226 33759.97 184.38 17092.64 88888.00 2017-08-14 08:16:37.000 226 33759.96 184.36 17092.62 88888.00 2017-08-14 08:16:38.000 226 33759.94 184.34 17092.63 88888.00 2017-08-14 08:16:39.000 226 33759.94 184.32 17092.67 88888.00 2017-08-14 08:16:40.000 226 33759.95 184.32 17092.69 37840.21 2017-08-14 08:16:41.000 226 33759.93 184.28 17092.67 88888.00 2017-08-14 08:16:42.000 226 33759.93 184.26 17092.62 88888.00 2017-08-14 08:16:43.000 226 33759.96 184.24 17092.63 88888.00 2017-08-14 08:16:44.000 226 33760.00 184.24 17092.63 88888.00 2017-08-14 08:16:45.000 226 33760.00 184.24 17092.66 37840.32 2017-08-14 08:16:46.000 226 33759.96 184.28 17092.63 88888.00 2017-08-14 08:16:47.000 226 33759.94 184.24 17092.60 88888.00 2017-08-14 08:16:48.000 226 33759.94 184.22 17092.67 88888.00 2017-08-14 08:16:49.000 226 33759.96 184.21 17092.67 88888.00 2017-08-14 08:16:50.000 226 33760.00 184.20 17092.66 37840.19 2017-08-14 08:16:51.000 226 33759.99 184.22 17092.64 88888.00 2017-08-14 08:16:52.000 226 33759.98 184.23 17092.61 88888.00 2017-08-14 08:16:53.000 226 33759.96 184.18 17092.64 88888.00 2017-08-14 08:16:54.000 226 33759.96 184.18 17092.63 88888.00 2017-08-14 08:16:55.000 226 33759.95 184.17 17092.65 37840.17 2017-08-14 08:16:56.000 226 33759.98 184.23 17092.66 88888.00 2017-08-14 08:16:57.000 226 33760.02 184.22 17092.65 88888.00 2017-08-14 08:16:58.000 226 33760.00 184.21 17092.65 88888.00 2017-08-14 08:16:59.000 226 33759.96 184.17 17092.65 88888.00 2017-08-14 08:17:00.000 226 33760.00 184.20 17092.64 37840.28 2017-08-14 08:17:01.000 226 33759.98 184.20 17092.66 88888.00 2017-08-14 08:17:02.000 226 33759.99 184.23 17092.67 88888.00 2017-08-14 08:17:03.000 226 33760.01 184.25 17092.65 88888.00 2017-08-14 08:17:04.000 226 33759.99 184.23 17092.66 88888.00 2017-08-14 08:17:05.000 226 33759.99 184.25 17092.65 37840.28 2017-08-14 08:17:06.000 226 33760.02 184.22 17092.67 88888.00 2017-08-14 08:17:07.000 226 33760.01 184.21 17092.68 88888.00 2017-08-14 08:17:08.000 226 33760.00 184.24 17092.66 88888.00 2017-08-14 08:17:09.000 226 33760.00 184.21 17092.59 88888.00 2017-08-14 08:17:10.000 226 33759.94 184.17 17092.59 37840.24 2017-08-14 08:17:11.000 226 33759.92 184.20 17092.65 88888.00 2017-08-14 08:17:12.000 226 33759.92 184.20 17092.66 88888.00 2017-08-14 08:17:13.000 226 33759.92 184.19 17092.63 88888.00 2017-08-14 08:17:14.000 226 33759.96 184.22 17092.64 88888.00 2017-08-14 08:17:15.000 226 33759.94 184.18 17092.62 37840.25 2017-08-14 08:17:16.000 226 33759.94 184.23 17092.61 88888.00 2017-08-14 08:17:17.000 226 33759.95 184.21 17092.65 88888.00 2017-08-14 08:17:18.000 226 33759.96 184.16 17092.64 88888.00 2017-08-14 08:17:19.000 226 33759.94 184.18 17092.65 88888.00 2017-08-14 08:17:20.000 226 33759.94 184.19 17092.66 37840.33 2017-08-14 08:17:21.000 226 33759.97 184.16 17092.67 88888.00 2017-08-14 08:17:22.000 226 33759.97 184.16 17092.66 88888.00 2017-08-14 08:17:23.000 226 33759.98 184.15 17092.62 88888.00 2017-08-14 08:17:24.000 226 33759.98 184.15 17092.61 88888.00 2017-08-14 08:17:25.000 226 33759.94 184.12 17092.61 37840.17 2017-08-14 08:17:26.000 226 33759.97 184.14 17092.65 88888.00 2017-08-14 08:17:27.000 226 33759.99 184.14 17092.63 88888.00 2017-08-14 08:17:28.000 226 33760.00 184.11 17092.66 88888.00 2017-08-14 08:17:29.000 226 33759.99 184.09 17092.71 88888.00 2017-08-14 08:17:30.000 226 33760.02 184.08 17092.69 37840.14 2017-08-14 08:17:31.000 226 33760.02 184.10 17092.66 88888.00 2017-08-14 08:17:32.000 226 33760.05 184.09 17092.63 88888.00 2017-08-14 08:17:33.000 226 33760.04 184.06 17092.59 88888.00 2017-08-14 08:17:34.000 226 33760.04 184.02 17092.57 88888.00 2017-08-14 08:17:35.000 226 33760.05 183.99 17092.59 37840.21 2017-08-14 08:17:36.000 226 33760.04 184.03 17092.59 88888.00 2017-08-14 08:17:37.000 226 33760.04 184.02 17092.59 88888.00 2017-08-14 08:17:38.000 226 33760.07 183.99 17092.61 88888.00 2017-08-14 08:17:39.000 226 33760.06 183.96 17092.59 88888.00 2017-08-14 08:17:40.000 226 33760.09 183.97 17092.58 37840.26 2017-08-14 08:17:41.000 226 33760.09 183.99 17092.55 88888.00 2017-08-14 08:17:42.000 226 33760.09 183.98 17092.52 88888.00 2017-08-14 08:17:43.000 226 33760.09 184.00 17092.58 88888.00 2017-08-14 08:17:44.000 226 33760.13 184.00 17092.55 88888.00 2017-08-14 08:17:45.000 226 33760.14 183.99 17092.55 37840.42 2017-08-14 08:17:46.000 226 33760.12 183.98 17092.61 88888.00 2017-08-14 08:17:47.000 226 33760.10 184.00 17092.65 88888.00 2017-08-14 08:17:48.000 226 33760.12 184.00 17092.64 88888.00 2017-08-14 08:17:49.000 226 33760.11 184.03 17092.61 88888.00 2017-08-14 08:17:50.000 226 33760.10 184.01 17092.60 37840.33 2017-08-14 08:17:51.000 226 33760.10 184.01 17092.61 88888.00 2017-08-14 08:17:52.000 226 33760.07 183.99 17092.55 88888.00 2017-08-14 08:17:53.000 226 33760.05 184.01 17092.56 88888.00 2017-08-14 08:17:54.000 226 33760.05 183.97 17092.57 88888.00 2017-08-14 08:17:55.000 226 33760.07 183.98 17092.60 37840.21 2017-08-14 08:17:56.000 226 33760.06 184.01 17092.58 88888.00 2017-08-14 08:17:57.000 226 33760.05 184.02 17092.55 88888.00 2017-08-14 08:17:58.000 226 33760.09 184.00 17092.57 88888.00 2017-08-14 08:17:59.000 226 33760.08 184.00 17092.61 88888.00 2017-08-14 08:18:00.000 226 33760.05 184.00 17092.64 37840.28 2017-08-14 08:18:01.000 226 33760.05 183.95 17092.63 88888.00 2017-08-14 08:18:02.000 226 33760.05 183.94 17092.61 88888.00 2017-08-14 08:18:03.000 226 33760.08 183.92 17092.61 88888.00 2017-08-14 08:18:04.000 226 33760.08 183.95 17092.58 88888.00 2017-08-14 08:18:05.000 226 33760.06 183.93 17092.62 37840.42 2017-08-14 08:18:06.000 226 33760.07 183.92 17092.62 88888.00 2017-08-14 08:18:07.000 226 33760.11 183.94 17092.62 88888.00 2017-08-14 08:18:08.000 226 33760.13 183.94 17092.63 88888.00 2017-08-14 08:18:09.000 226 33760.09 183.91 17092.59 88888.00 2017-08-14 08:18:10.000 226 33760.11 183.86 17092.55 37840.24 2017-08-14 08:18:11.000 226 33760.14 183.81 17092.60 88888.00 2017-08-14 08:18:12.000 226 33760.17 183.83 17092.58 88888.00 2017-08-14 08:18:13.000 226 33760.13 183.81 17092.56 88888.00 2017-08-14 08:18:14.000 226 33760.16 183.85 17092.61 88888.00 2017-08-14 08:18:15.000 226 33760.16 183.87 17092.60 37840.39 2017-08-14 08:18:16.000 226 33760.15 183.84 17092.59 88888.00 2017-08-14 08:18:17.000 226 33760.16 183.82 17092.60 88888.00 2017-08-14 08:18:18.000 226 33760.16 183.82 17092.60 88888.00 2017-08-14 08:18:19.000 226 33760.17 183.82 17092.55 88888.00 2017-08-14 08:18:20.000 226 33760.16 183.83 17092.59 37840.40 2017-08-14 08:18:21.000 226 33760.18 183.86 17092.61 88888.00 2017-08-14 08:18:22.000 226 33760.19 183.87 17092.62 88888.00 2017-08-14 08:18:23.000 226 33760.14 183.85 17092.61 88888.00 2017-08-14 08:18:24.000 226 33760.12 183.86 17092.56 88888.00 2017-08-14 08:18:25.000 226 33760.14 183.86 17092.58 37840.40 2017-08-14 08:18:26.000 226 33760.12 183.84 17092.62 88888.00 2017-08-14 08:18:27.000 226 33760.10 183.86 17092.58 88888.00 2017-08-14 08:18:28.000 226 33760.13 183.87 17092.57 88888.00 2017-08-14 08:18:29.000 226 33760.13 183.85 17092.58 88888.00 2017-08-14 08:18:30.000 226 33760.17 183.86 17092.59 37840.35 2017-08-14 08:18:31.000 226 33760.20 183.85 17092.60 88888.00 2017-08-14 08:18:32.000 226 33760.18 183.82 17092.59 88888.00 2017-08-14 08:18:33.000 226 33760.16 183.80 17092.55 88888.00 2017-08-14 08:18:34.000 226 33760.16 183.85 17092.52 88888.00 2017-08-14 08:18:35.000 226 33760.16 183.86 17092.51 37840.32 2017-08-14 08:18:36.000 226 33760.18 183.90 17092.54 88888.00 2017-08-14 08:18:37.000 226 33760.16 183.87 17092.53 88888.00 2017-08-14 08:18:38.000 226 33760.20 183.83 17092.50 88888.00 2017-08-14 08:18:39.000 226 33760.23 183.80 17092.48 88888.00 2017-08-14 08:18:40.000 226 33760.27 183.83 17092.47 37840.39 2017-08-14 08:18:41.000 226 33760.25 183.81 17092.46 88888.00 2017-08-14 08:18:42.000 226 33760.25 183.78 17092.53 88888.00 2017-08-14 08:18:43.000 226 33760.24 183.77 17092.53 88888.00 2017-08-14 08:18:44.000 226 33760.24 183.78 17092.48 88888.00 2017-08-14 08:18:45.000 226 33760.22 183.79 17092.49 37840.49 2017-08-14 08:18:46.000 226 33760.22 183.79 17092.52 88888.00 2017-08-14 08:18:47.000 226 33760.23 183.77 17092.50 88888.00 2017-08-14 08:18:48.000 226 33760.26 183.74 17092.49 88888.00 2017-08-14 08:18:49.000 226 33760.26 183.73 17092.50 88888.00 2017-08-14 08:18:50.000 226 33760.28 183.70 17092.50 37840.49 2017-08-14 08:18:51.000 226 33760.29 183.70 17092.46 88888.00 2017-08-14 08:18:52.000 226 33760.30 183.72 17092.46 88888.00 2017-08-14 08:18:53.000 226 33760.31 183.73 17092.49 88888.00 2017-08-14 08:18:54.000 226 33760.26 183.70 17092.49 88888.00 2017-08-14 08:18:55.000 226 33760.30 183.71 17092.45 37840.36 2017-08-14 08:18:56.000 226 33760.34 183.69 17092.45 88888.00 2017-08-14 08:18:57.000 226 33760.35 183.67 17092.44 88888.00 2017-08-14 08:18:58.000 226 33760.35 183.69 17092.39 88888.00 2017-08-14 08:18:59.000 226 33760.35 183.72 17092.43 88888.00 2017-08-14 08:19:00.000 226 33760.34 183.72 17092.45 37840.51 2017-08-14 08:19:01.000 226 33760.33 183.72 17092.41 88888.00 2017-08-14 08:19:02.000 226 33760.34 183.72 17092.41 88888.00 2017-08-14 08:19:03.000 226 33760.36 183.68 17092.40 88888.00 2017-08-14 08:19:04.000 226 33760.40 183.68 17092.36 88888.00 2017-08-14 08:19:05.000 226 33760.38 183.68 17092.33 37840.56 2017-08-14 08:19:06.000 226 33760.39 183.69 17092.37 88888.00 2017-08-14 08:19:07.000 226 33760.37 183.66 17092.32 88888.00 2017-08-14 08:19:08.000 226 33760.36 183.65 17092.31 88888.00 2017-08-14 08:19:09.000 226 33760.36 183.67 17092.31 88888.00 2017-08-14 08:19:10.000 226 33760.33 183.70 17092.35 37840.53 2017-08-14 08:19:11.000 226 33760.34 183.72 17092.37 88888.00 2017-08-14 08:19:12.000 226 33760.34 183.72 17092.38 88888.00 2017-08-14 08:19:13.000 226 33760.35 183.73 17092.39 88888.00 2017-08-14 08:19:14.000 226 33760.39 183.75 17092.43 88888.00 2017-08-14 08:19:15.000 226 33760.36 183.74 17092.37 37840.49 2017-08-14 08:19:16.000 226 33760.34 183.73 17092.39 88888.00 2017-08-14 08:19:17.000 226 33760.34 183.68 17092.34 88888.00 2017-08-14 08:19:18.000 226 33760.38 183.65 17092.31 88888.00 2017-08-14 08:19:19.000 226 33760.38 183.66 17092.32 88888.00 2017-08-14 08:19:20.000 226 33760.37 183.63 17092.32 37840.51 2017-08-14 08:19:21.000 226 33760.37 183.66 17092.33 88888.00 2017-08-14 08:19:22.000 226 33760.42 183.64 17092.32 88888.00 2017-08-14 08:19:23.000 226 33760.43 183.60 17092.33 88888.00 2017-08-14 08:19:24.000 226 33760.41 183.59 17092.36 88888.00 2017-08-14 08:19:25.000 226 33760.39 183.61 17092.31 37840.64 2017-08-14 08:19:26.000 226 33760.39 183.59 17092.29 88888.00 2017-08-14 08:19:27.000 226 33760.40 183.53 17092.32 88888.00 2017-08-14 08:19:28.000 226 33760.45 183.51 17092.35 88888.00 2017-08-14 08:19:29.000 226 33760.44 183.47 17092.34 88888.00 2017-08-14 08:19:30.000 226 33760.42 183.44 17092.35 37840.57 2017-08-14 08:19:31.000 226 33760.46 183.45 17092.39 88888.00 2017-08-14 08:19:32.000 226 33760.43 183.47 17092.39 88888.00 2017-08-14 08:19:33.000 226 33760.43 183.45 17092.39 88888.00 2017-08-14 08:19:34.000 226 33760.40 183.46 17092.43 88888.00 2017-08-14 08:19:35.000 226 33760.42 183.49 17092.40 37840.57 2017-08-14 08:19:36.000 226 33760.43 183.46 17092.42 88888.00 2017-08-14 08:19:37.000 226 33760.47 183.39 17092.39 88888.00 2017-08-14 08:19:38.000 226 33760.45 183.39 17092.34 88888.00 2017-08-14 08:19:39.000 226 33760.45 183.42 17092.34 88888.00 2017-08-14 08:19:40.000 226 33760.42 183.42 17092.34 37840.64 2017-08-14 08:19:41.000 226 33760.42 183.45 17092.34 88888.00 2017-08-14 08:19:42.000 226 33760.42 183.46 17092.34 88888.00 2017-08-14 08:19:43.000 226 33760.40 183.47 17092.34 88888.00 2017-08-14 08:19:44.000 226 33760.40 183.44 17092.34 88888.00 2017-08-14 08:19:45.000 226 33760.40 183.39 17092.33 37840.67 2017-08-14 08:19:46.000 226 33760.40 183.40 17092.39 88888.00 2017-08-14 08:19:47.000 226 33760.41 183.39 17092.44 88888.00 2017-08-14 08:19:48.000 226 33760.43 183.39 17092.40 88888.00 2017-08-14 08:19:49.000 226 33760.45 183.38 17092.37 88888.00 2017-08-14 08:19:50.000 226 33760.49 183.35 17092.34 37840.62 2017-08-14 08:19:51.000 226 33760.47 183.35 17092.34 88888.00 2017-08-14 08:19:52.000 226 33760.50 183.34 17092.36 88888.00 2017-08-14 08:19:53.000 226 33760.52 183.30 17092.37 88888.00 2017-08-14 08:19:54.000 226 33760.50 183.31 17092.37 88888.00 2017-08-14 08:19:55.000 226 33760.52 183.34 17092.37 37840.56 2017-08-14 08:19:56.000 226 33760.58 183.29 17092.40 88888.00 2017-08-14 08:19:57.000 226 33760.57 183.28 17092.40 88888.00 2017-08-14 08:19:58.000 226 33760.59 183.26 17092.41 88888.00 2017-08-14 08:19:59.000 226 33760.57 183.28 17092.38 88888.00 2017-08-14 08:20:00.000 226 33760.54 183.28 17092.38 37840.67 2017-08-14 08:20:01.000 226 33760.56 183.25 17092.39 88888.00 2017-08-14 08:20:02.000 226 33760.57 183.26 17092.36 88888.00 2017-08-14 08:20:03.000 226 33760.55 183.28 17092.33 88888.00 2017-08-14 08:20:04.000 226 33760.52 183.26 17092.37 88888.00 2017-08-14 08:20:05.000 226 33760.54 183.24 17092.34 37840.72 2017-08-14 08:20:06.000 226 33760.54 183.26 17092.41 88888.00 2017-08-14 08:20:07.000 226 33760.58 183.27 17092.40 88888.00 2017-08-14 08:20:08.000 226 33760.57 183.30 17092.40 88888.00 2017-08-14 08:20:09.000 226 33760.56 183.32 17092.43 88888.00 2017-08-14 08:20:10.000 226 33760.55 183.33 17092.37 37840.71 2017-08-14 08:20:11.000 226 33760.55 183.30 17092.38 88888.00 2017-08-14 08:20:12.000 226 33760.52 183.30 17092.43 88888.00 2017-08-14 08:20:13.000 226 33760.51 183.35 17092.41 88888.00 2017-08-14 08:20:14.000 226 33760.51 183.32 17092.43 88888.00 2017-08-14 08:20:15.000 226 33760.49 183.27 17092.46 37840.61 2017-08-14 08:20:16.000 226 33760.51 183.26 17092.44 88888.00 2017-08-14 08:20:17.000 226 33760.51 183.26 17092.42 88888.00 2017-08-14 08:20:18.000 226 33760.52 183.24 17092.42 88888.00 2017-08-14 08:20:19.000 226 33760.53 183.20 17092.38 88888.00 2017-08-14 08:20:20.000 226 33760.54 183.21 17092.37 37840.61 2017-08-14 08:20:21.000 226 33760.52 183.21 17092.40 88888.00 2017-08-14 08:20:22.000 226 33760.53 183.17 17092.36 88888.00 2017-08-14 08:20:23.000 226 33760.53 183.14 17092.35 88888.00 2017-08-14 08:20:24.000 226 33760.52 183.17 17092.37 88888.00 2017-08-14 08:20:25.000 226 33760.52 183.19 17092.35 37840.71 2017-08-14 08:20:26.000 226 33760.55 183.21 17092.35 88888.00 2017-08-14 08:20:27.000 226 33760.55 183.20 17092.34 88888.00 2017-08-14 08:20:28.000 226 33760.52 183.23 17092.36 88888.00 2017-08-14 08:20:29.000 226 33760.56 183.21 17092.35 88888.00 2017-08-14 08:20:30.000 226 33760.57 183.20 17092.31 37840.61 2017-08-14 08:20:31.000 226 33760.57 183.21 17092.29 88888.00 2017-08-14 08:20:32.000 226 33760.58 183.23 17092.28 88888.00 2017-08-14 08:20:33.000 226 33760.55 183.23 17092.30 88888.00 2017-08-14 08:20:34.000 226 33760.61 183.18 17092.32 88888.00 2017-08-14 08:20:35.000 226 33760.65 183.18 17092.35 37840.75 2017-08-14 08:20:36.000 226 33760.62 183.22 17092.32 88888.00 2017-08-14 08:20:37.000 226 33760.63 183.26 17092.31 88888.00 2017-08-14 08:20:38.000 226 33760.66 183.21 17092.31 88888.00 2017-08-14 08:20:39.000 226 33760.66 183.19 17092.29 88888.00 2017-08-14 08:20:40.000 226 33760.69 183.17 17092.32 37840.67 2017-08-14 08:20:41.000 226 33760.69 183.17 17092.33 88888.00 2017-08-14 08:20:42.000 226 33760.71 183.16 17092.34 88888.00 2017-08-14 08:20:43.000 226 33760.69 183.16 17092.33 88888.00 2017-08-14 08:20:44.000 226 33760.71 183.15 17092.33 88888.00 2017-08-14 08:20:45.000 226 33760.70 183.13 17092.30 37840.72 2017-08-14 08:20:46.000 226 33760.73 183.12 17092.28 88888.00 2017-08-14 08:20:47.000 226 33760.71 183.03 17092.24 88888.00 2017-08-14 08:20:48.000 226 33760.71 183.06 17092.28 88888.00 2017-08-14 08:20:49.000 226 33760.74 183.11 17092.33 88888.00 2017-08-14 08:20:50.000 226 33760.74 183.11 17092.35 37840.82 2017-08-14 08:20:51.000 226 33760.74 183.09 17092.32 88888.00 2017-08-14 08:20:52.000 226 33760.73 183.03 17092.32 88888.00 2017-08-14 08:20:53.000 226 33760.69 183.05 17092.31 88888.00 2017-08-14 08:20:54.000 226 33760.69 183.09 17092.29 88888.00 2017-08-14 08:20:55.000 226 33760.71 183.12 17092.27 37840.74 2017-08-14 08:20:56.000 226 33760.73 183.11 17092.22 88888.00 2017-08-14 08:20:57.000 226 33760.70 183.07 17092.24 88888.00 2017-08-14 08:20:58.000 226 33760.71 183.06 17092.24 88888.00 2017-08-14 08:20:59.000 226 33760.74 183.06 17092.26 88888.00 2017-08-14 08:21:00.000 226 33760.77 183.11 17092.25 37840.85 2017-08-14 08:21:01.000 226 33760.79 183.10 17092.29 88888.00 2017-08-14 08:21:02.000 226 33760.77 183.08 17092.33 88888.00 2017-08-14 08:21:03.000 226 33760.72 183.07 17092.28 88888.00 2017-08-14 08:21:04.000 226 33760.71 183.04 17092.23 88888.00 2017-08-14 08:21:05.000 226 33760.72 183.06 17092.21 37840.85 2017-08-14 08:21:06.000 226 33760.75 183.08 17092.22 88888.00 2017-08-14 08:21:07.000 226 33760.74 183.04 17092.23 88888.00 2017-08-14 08:21:08.000 226 33760.74 183.02 17092.18 88888.00 2017-08-14 08:21:09.000 226 33760.76 183.02 17092.18 88888.00 2017-08-14 08:21:10.000 226 33760.74 183.05 17092.15 37840.79 2017-08-14 08:21:11.000 226 33760.75 183.05 17092.19 88888.00 2017-08-14 08:21:12.000 226 33760.75 183.04 17092.19 88888.00 2017-08-14 08:21:13.000 226 33760.71 183.00 17092.21 88888.00 2017-08-14 08:21:14.000 226 33760.68 182.99 17092.16 88888.00 2017-08-14 08:21:15.000 226 33760.68 182.95 17092.14 37840.78 2017-08-14 08:21:16.000 226 33760.66 182.94 17092.16 88888.00 2017-08-14 08:21:17.000 226 33760.66 182.93 17092.19 88888.00 2017-08-14 08:21:18.000 226 33760.69 182.92 17092.23 88888.00 2017-08-14 08:21:19.000 226 33760.72 182.91 17092.21 88888.00 2017-08-14 08:21:20.000 226 33760.75 182.93 17092.18 37840.71 2017-08-14 08:21:21.000 226 33760.73 182.93 17092.17 88888.00 2017-08-14 08:21:22.000 226 33760.70 182.90 17092.16 88888.00 2017-08-14 08:21:23.000 226 33760.70 182.86 17092.14 88888.00 2017-08-14 08:21:24.000 226 33760.68 182.91 17092.18 88888.00 2017-08-14 08:21:25.000 226 33760.69 182.89 17092.22 37840.82 2017-08-14 08:21:26.000 226 33760.73 182.84 17092.18 88888.00 2017-08-14 08:21:27.000 226 33760.75 182.85 17092.21 88888.00 2017-08-14 08:21:28.000 226 33760.78 182.87 17092.22 88888.00 2017-08-14 08:21:29.000 226 33760.80 182.80 17092.20 88888.00 2017-08-14 08:21:30.000 226 33760.80 182.78 17092.12 37840.82 2017-08-14 08:21:31.000 226 33760.84 182.81 17092.16 88888.00 2017-08-14 08:21:32.000 226 33760.82 182.78 17092.16 88888.00 2017-08-14 08:21:33.000 226 33760.80 182.75 17092.15 88888.00 2017-08-14 08:21:34.000 226 33760.76 182.76 17092.16 88888.00 2017-08-14 08:21:35.000 226 33760.79 182.76 17092.12 37840.89 2017-08-14 08:21:36.000 226 33760.83 182.75 17092.09 88888.00 2017-08-14 08:21:37.000 226 33760.82 182.78 17092.09 88888.00 2017-08-14 08:21:38.000 226 33760.83 182.79 17092.10 88888.00 2017-08-14 08:21:39.000 226 33760.81 182.76 17092.11 88888.00 2017-08-14 08:21:40.000 226 33760.86 182.74 17092.14 37840.82 2017-08-14 08:21:41.000 226 33760.84 182.72 17092.14 88888.00 2017-08-14 08:21:42.000 226 33760.83 182.70 17092.17 88888.00 2017-08-14 08:21:43.000 226 33760.83 182.69 17092.13 88888.00 2017-08-14 08:21:44.000 226 33760.83 182.69 17092.11 88888.00 2017-08-14 08:21:45.000 226 33760.86 182.68 17092.16 37840.89 2017-08-14 08:21:46.000 226 33760.83 182.72 17092.21 88888.00 2017-08-14 08:21:47.000 226 33760.82 182.73 17092.20 88888.00 2017-08-14 08:21:48.000 226 33760.82 182.74 17092.18 88888.00 2017-08-14 08:21:49.000 226 33760.83 182.73 17092.19 88888.00 2017-08-14 08:21:50.000 226 33760.85 182.70 17092.17 37840.76 2017-08-14 08:21:51.000 226 33760.85 182.73 17092.13 88888.00 2017-08-14 08:21:52.000 226 33760.81 182.72 17092.15 88888.00 2017-08-14 08:21:53.000 226 33760.76 182.69 17092.14 88888.00 2017-08-14 08:21:54.000 226 33760.78 182.71 17092.16 88888.00 2017-08-14 08:21:55.000 226 33760.78 182.67 17092.18 37840.78 2017-08-14 08:21:56.000 226 33760.75 182.65 17092.21 88888.00 2017-08-14 08:21:57.000 226 33760.78 182.65 17092.16 88888.00 2017-08-14 08:21:58.000 226 33760.77 182.65 17092.16 88888.00 2017-08-14 08:21:59.000 226 33760.78 182.66 17092.16 88888.00 2017-08-14 08:22:00.000 226 33760.79 182.62 17092.19 37840.86 2017-08-14 08:22:01.000 226 33760.78 182.61 17092.16 88888.00 2017-08-14 08:22:02.000 226 33760.77 182.63 17092.19 88888.00 2017-08-14 08:22:03.000 226 33760.82 182.58 17092.17 88888.00 2017-08-14 08:22:04.000 226 33760.83 182.58 17092.15 88888.00 2017-08-14 08:22:05.000 226 33760.88 182.61 17092.17 37840.74 2017-08-14 08:22:06.000 226 33760.89 182.63 17092.17 88888.00 2017-08-14 08:22:07.000 226 33760.87 182.63 17092.13 88888.00 2017-08-14 08:22:08.000 226 33760.85 182.64 17092.16 88888.00 2017-08-14 08:22:09.000 226 33760.89 182.60 17092.17 88888.00 2017-08-14 08:22:10.000 226 33760.92 182.58 17092.17 37840.88 2017-08-14 08:22:11.000 226 33760.91 182.58 17092.13 88888.00 2017-08-14 08:22:12.000 226 33760.94 182.58 17092.13 88888.00 2017-08-14 08:22:13.000 226 33760.93 182.57 17092.15 88888.00 2017-08-14 08:22:14.000 226 33760.91 182.55 17092.17 88888.00 2017-08-14 08:22:15.000 226 33760.90 182.55 17092.17 37840.94 2017-08-14 08:22:16.000 226 33760.96 182.55 17092.16 88888.00 2017-08-14 08:22:17.000 226 33760.99 182.57 17092.11 88888.00 2017-08-14 08:22:18.000 226 33760.98 182.57 17092.15 88888.00 2017-08-14 08:22:19.000 226 33761.01 182.57 17092.14 88888.00 2017-08-14 08:22:20.000 226 33761.04 182.50 17092.16 37840.92 2017-08-14 08:22:21.000 226 33761.00 182.47 17092.21 88888.00 2017-08-14 08:22:22.000 226 33760.96 182.44 17092.17 88888.00 2017-08-14 08:22:23.000 226 33760.96 182.42 17092.13 88888.00 2017-08-14 08:22:24.000 226 33760.97 182.45 17092.15 88888.00 2017-08-14 08:22:25.000 226 33760.99 182.47 17092.15 37840.99 2017-08-14 08:22:26.000 226 33761.00 182.47 17092.15 88888.00 2017-08-14 08:22:27.000 226 33761.04 182.46 17092.13 88888.00 2017-08-14 08:22:28.000 226 33761.02 182.45 17092.12 88888.00 2017-08-14 08:22:29.000 226 33761.01 182.43 17092.14 88888.00 2017-08-14 08:22:30.000 226 33761.03 182.40 17092.14 37840.92 2017-08-14 08:22:31.000 226 33761.03 182.43 17092.12 88888.00 2017-08-14 08:22:32.000 226 33761.05 182.46 17092.07 88888.00 2017-08-14 08:22:33.000 226 33761.08 182.46 17092.07 88888.00 2017-08-14 08:22:34.000 226 33761.11 182.43 17092.08 88888.00 2017-08-14 08:22:35.000 226 33761.12 182.44 17092.08 37840.89 2017-08-14 08:22:36.000 226 33761.10 182.44 17092.08 88888.00 2017-08-14 08:22:37.000 226 33761.11 182.43 17092.07 88888.00 2017-08-14 08:22:38.000 226 33761.05 182.38 17092.04 88888.00 2017-08-14 08:22:39.000 226 33761.04 182.33 17092.01 88888.00 2017-08-14 08:22:40.000 226 33761.07 182.36 17092.03 37840.99 2017-08-14 08:22:41.000 226 33761.09 182.34 17092.06 88888.00 2017-08-14 08:22:42.000 226 33761.04 182.32 17092.12 88888.00 2017-08-14 08:22:43.000 226 33761.03 182.29 17092.11 88888.00 2017-08-14 08:22:44.000 226 33761.04 182.30 17092.09 88888.00 2017-08-14 08:22:45.000 226 33761.05 182.28 17092.07 37841.08 2017-08-14 08:22:46.000 226 33761.03 182.32 17092.07 88888.00 2017-08-14 08:22:47.000 226 33760.99 182.28 17092.10 88888.00 2017-08-14 08:22:48.000 226 33761.02 182.31 17092.03 88888.00 2017-08-14 08:22:49.000 226 33760.99 182.31 17092.04 88888.00 2017-08-14 08:22:50.000 226 33760.99 182.28 17092.09 37841.00 2017-08-14 08:22:51.000 226 33760.99 182.23 17092.11 88888.00 2017-08-14 08:22:52.000 226 33761.01 182.25 17092.10 88888.00 2017-08-14 08:22:53.000 226 33761.03 182.23 17092.10 88888.00 2017-08-14 08:22:54.000 226 33761.03 182.26 17092.07 88888.00 2017-08-14 08:22:55.000 226 33761.03 182.30 17092.04 37840.94 2017-08-14 08:22:56.000 226 33761.04 182.30 17092.05 88888.00 2017-08-14 08:22:57.000 226 33761.03 182.27 17092.04 88888.00 2017-08-14 08:22:58.000 226 33761.05 182.30 17092.09 88888.00 2017-08-14 08:22:59.000 226 33761.03 182.29 17092.11 88888.00 2017-08-14 08:23:00.000 226 33761.01 182.28 17092.11 37840.96 2017-08-14 08:23:01.000 226 33761.02 182.28 17092.11 88888.00 2017-08-14 08:23:02.000 226 33761.03 182.29 17092.10 88888.00 2017-08-14 08:23:03.000 226 33760.98 182.27 17092.12 88888.00 2017-08-14 08:23:04.000 226 33761.02 182.22 17092.11 88888.00 2017-08-14 08:23:05.000 226 33761.02 182.24 17092.12 37841.00 2017-08-14 08:23:06.000 226 33761.04 182.23 17092.07 88888.00 2017-08-14 08:23:07.000 226 33761.08 182.22 17092.08 88888.00 2017-08-14 08:23:08.000 226 33761.06 182.20 17092.06 88888.00 2017-08-14 08:23:09.000 226 33761.02 182.21 17092.05 88888.00 2017-08-14 08:23:10.000 226 33761.06 182.26 17092.09 37840.89 2017-08-14 08:23:11.000 226 33761.10 182.21 17092.06 88888.00 2017-08-14 08:23:12.000 226 33761.14 182.21 17092.01 88888.00 2017-08-14 08:23:13.000 226 33761.13 182.21 17092.05 88888.00 2017-08-14 08:23:14.000 226 33761.21 182.20 17092.05 88888.00 2017-08-14 08:23:15.000 226 33761.20 182.24 17092.07 37840.99 2017-08-14 08:23:16.000 226 33761.18 182.24 17092.04 88888.00 2017-08-14 08:23:17.000 226 33761.19 182.25 17092.06 88888.00 2017-08-14 08:23:18.000 226 33761.23 182.20 17092.04 88888.00 2017-08-14 08:23:19.000 226 33761.22 182.17 17092.06 88888.00 2017-08-14 08:23:20.000 226 33761.21 182.20 17092.07 37841.04 2017-08-14 08:23:21.000 226 33761.21 182.20 17092.08 88888.00 2017-08-14 08:23:22.000 226 33761.20 182.21 17092.07 88888.00 2017-08-14 08:23:23.000 226 33761.18 182.21 17092.01 88888.00 2017-08-14 08:23:24.000 226 33761.14 182.25 17092.03 88888.00 2017-08-14 08:23:25.000 226 33761.14 182.27 17092.03 37841.12 2017-08-14 08:23:26.000 226 33761.15 182.26 17092.05 88888.00 2017-08-14 08:23:27.000 226 33761.12 182.21 17092.05 88888.00 2017-08-14 08:23:28.000 226 33761.11 182.26 17092.05 88888.00 2017-08-14 08:23:29.000 226 33761.11 182.27 17092.05 88888.00 2017-08-14 08:23:30.000 226 33761.14 182.27 17092.06 37840.97 2017-08-14 08:23:31.000 226 33761.15 182.28 17092.08 88888.00 2017-08-14 08:23:32.000 226 33761.12 182.30 17092.09 88888.00 2017-08-14 08:23:33.000 226 33761.08 182.29 17092.09 88888.00 2017-08-14 08:23:34.000 226 33761.06 182.27 17092.09 88888.00 2017-08-14 08:23:35.000 226 33761.09 182.29 17092.10 37841.00 2017-08-14 08:23:36.000 226 33761.12 182.31 17092.06 88888.00 2017-08-14 08:23:37.000 226 33761.12 182.29 17092.05 88888.00 2017-08-14 08:23:38.000 226 33761.13 182.31 17092.06 88888.00 2017-08-14 08:23:39.000 226 33761.11 182.30 17092.05 88888.00 2017-08-14 08:23:40.000 226 33761.09 182.29 17092.05 37841.00 2017-08-14 08:23:41.000 226 33761.05 182.26 17092.05 88888.00 2017-08-14 08:23:42.000 226 33761.10 182.24 17092.02 88888.00 2017-08-14 08:23:43.000 226 33761.09 182.22 17092.03 88888.00 2017-08-14 08:23:44.000 226 33761.08 182.23 17092.05 88888.00 2017-08-14 08:23:45.000 226 33761.06 182.19 17092.01 37840.99 2017-08-14 08:23:46.000 226 33761.05 182.22 17092.04 88888.00 2017-08-14 08:23:47.000 226 33761.06 182.22 17092.04 88888.00 2017-08-14 08:23:48.000 226 33761.07 182.21 17092.03 88888.00 2017-08-14 08:23:49.000 226 33761.07 182.18 17092.04 88888.00 2017-08-14 08:23:50.000 226 33761.10 182.20 17092.03 37840.89 2017-08-14 08:23:51.000 226 33761.10 182.23 17092.00 88888.00 2017-08-14 08:23:52.000 226 33761.10 182.22 17091.96 88888.00 2017-08-14 08:23:53.000 226 33761.09 182.27 17091.96 88888.00 2017-08-14 08:23:54.000 226 33761.09 182.27 17091.97 88888.00 2017-08-14 08:23:55.000 226 33761.13 182.26 17091.98 37840.92 2017-08-14 08:23:56.000 226 33761.15 182.28 17092.01 88888.00 2017-08-14 08:23:57.000 226 33761.14 182.27 17092.01 88888.00 2017-08-14 08:23:58.000 226 33761.15 182.29 17091.97 88888.00 2017-08-14 08:23:59.000 226 33761.16 182.29 17091.90 88888.00 2017-08-14 08:24:00.000 226 33761.16 182.30 17091.95 37840.99 2017-08-14 08:24:01.000 226 33761.17 182.31 17091.97 88888.00 2017-08-14 08:24:02.000 226 33761.21 182.31 17091.94 88888.00 2017-08-14 08:24:03.000 226 33761.22 182.29 17091.95 88888.00 2017-08-14 08:24:04.000 226 33761.19 182.27 17091.98 88888.00 2017-08-14 08:24:05.000 226 33761.21 182.29 17092.01 37840.97 2017-08-14 08:24:06.000 226 33761.22 182.32 17092.04 88888.00 2017-08-14 08:24:07.000 226 33761.25 182.32 17092.03 88888.00 2017-08-14 08:24:08.000 226 33761.25 182.30 17091.97 88888.00 2017-08-14 08:24:09.000 226 33761.28 182.34 17092.01 88888.00 2017-08-14 08:24:10.000 226 33761.30 182.37 17092.00 37841.07 2017-08-14 08:24:11.000 226 33761.31 182.37 17091.98 88888.00 2017-08-14 08:24:12.000 226 33761.29 182.36 17091.96 88888.00 2017-08-14 08:24:13.000 226 33761.27 182.30 17091.94 88888.00 2017-08-14 08:24:14.000 226 33761.31 182.31 17091.93 88888.00 2017-08-14 08:24:15.000 226 33761.29 182.33 17091.88 37841.15 2017-08-14 08:24:16.000 226 33761.29 182.37 17091.90 88888.00 2017-08-14 08:24:17.000 226 33761.34 182.34 17091.91 88888.00 2017-08-14 08:24:18.000 226 33761.36 182.34 17091.89 88888.00 2017-08-14 08:24:19.000 226 33761.35 182.36 17091.94 88888.00 2017-08-14 08:24:20.000 226 33761.33 182.35 17091.92 37841.10 2017-08-14 08:24:21.000 226 33761.35 182.32 17091.85 88888.00 2017-08-14 08:24:22.000 226 33761.31 182.36 17091.90 88888.00 2017-08-14 08:24:23.000 226 33761.31 182.39 17091.89 88888.00 2017-08-14 08:24:24.000 226 33761.33 182.37 17091.86 88888.00 2017-08-14 08:24:25.000 226 33761.34 182.33 17091.87 37841.17 2017-08-14 08:24:26.000 226 33761.34 182.33 17091.87 88888.00 2017-08-14 08:24:27.000 226 33761.35 182.31 17091.89 88888.00 2017-08-14 08:24:28.000 226 33761.33 182.30 17091.85 88888.00 2017-08-14 08:24:29.000 226 33761.33 182.31 17091.83 88888.00 2017-08-14 08:24:30.000 226 33761.35 182.34 17091.85 37841.18 2017-08-14 08:24:31.000 226 33761.36 182.35 17091.82 88888.00 2017-08-14 08:24:32.000 226 33761.41 182.35 17091.82 88888.00 2017-08-14 08:24:33.000 226 33761.40 182.30 17091.80 88888.00 2017-08-14 08:24:34.000 226 33761.37 182.24 17091.81 88888.00 2017-08-14 08:24:35.000 226 33761.39 182.30 17091.83 37841.10 2017-08-14 08:24:36.000 226 33761.39 182.32 17091.81 88888.00 2017-08-14 08:24:37.000 226 33761.42 182.32 17091.82 88888.00 2017-08-14 08:24:38.000 226 33761.44 182.34 17091.86 88888.00 2017-08-14 08:24:39.000 226 33761.41 182.33 17091.84 88888.00 2017-08-14 08:24:40.000 226 33761.43 182.29 17091.83 37841.18 2017-08-14 08:24:41.000 226 33761.44 182.30 17091.79 88888.00 2017-08-14 08:24:42.000 226 33761.46 182.31 17091.84 88888.00 2017-08-14 08:24:43.000 226 33761.49 182.27 17091.84 88888.00 2017-08-14 08:24:44.000 226 33761.51 182.28 17091.84 88888.00 2017-08-14 08:24:45.000 226 33761.49 182.30 17091.82 37841.21 2017-08-14 08:24:46.000 226 33761.49 182.30 17091.81 88888.00 2017-08-14 08:24:47.000 226 33761.49 182.30 17091.84 88888.00 2017-08-14 08:24:48.000 226 33761.47 182.26 17091.87 88888.00 2017-08-14 08:24:49.000 226 33761.51 182.25 17091.85 88888.00 2017-08-14 08:24:50.000 226 33761.49 182.25 17091.82 37841.24 2017-08-14 08:24:51.000 226 33761.49 182.25 17091.84 88888.00 2017-08-14 08:24:52.000 226 33761.49 182.26 17091.82 88888.00 2017-08-14 08:24:53.000 226 33761.51 182.25 17091.81 88888.00 2017-08-14 08:24:54.000 226 33761.52 182.21 17091.81 88888.00 2017-08-14 08:24:55.000 226 33761.54 182.23 17091.80 37841.21 2017-08-14 08:24:56.000 226 33761.56 182.25 17091.78 88888.00 2017-08-14 08:24:57.000 226 33761.55 182.30 17091.77 88888.00 2017-08-14 08:24:58.000 226 33761.59 182.27 17091.79 88888.00 2017-08-14 08:24:59.000 226 33761.59 182.29 17091.85 88888.00 2017-08-14 08:25:00.000 226 33761.58 182.29 17091.87 37841.19 2017-08-14 08:25:01.000 226 33761.55 182.28 17091.86 88888.00 2017-08-14 08:25:02.000 226 33761.51 182.28 17091.83 88888.00 2017-08-14 08:25:03.000 226 33761.50 182.24 17091.83 88888.00 2017-08-14 08:25:04.000 226 33761.51 182.27 17091.83 88888.00 2017-08-14 08:25:05.000 226 33761.52 182.26 17091.84 37841.35 2017-08-14 08:25:06.000 226 33761.55 182.22 17091.82 88888.00 2017-08-14 08:25:07.000 226 33761.56 182.21 17091.80 88888.00 2017-08-14 08:25:08.000 226 33761.54 182.22 17091.78 88888.00 2017-08-14 08:25:09.000 226 33761.50 182.25 17091.82 88888.00 2017-08-14 08:25:10.000 226 33761.50 182.22 17091.81 37841.22 2017-08-14 08:25:11.000 226 33761.50 182.22 17091.80 88888.00 2017-08-14 08:25:12.000 226 33761.53 182.20 17091.80 88888.00 2017-08-14 08:25:13.000 226 33761.56 182.20 17091.77 88888.00 2017-08-14 08:25:14.000 226 33761.58 182.21 17091.80 88888.00 2017-08-14 08:25:15.000 226 33761.59 182.18 17091.81 37841.26 2017-08-14 08:25:16.000 226 33761.60 182.20 17091.76 88888.00 2017-08-14 08:25:17.000 226 33761.62 182.21 17091.71 88888.00 2017-08-14 08:25:18.000 226 33761.63 182.20 17091.67 88888.00 2017-08-14 08:25:19.000 226 33761.65 182.22 17091.69 88888.00 2017-08-14 08:25:20.000 226 33761.64 182.24 17091.68 37841.26 2017-08-14 08:25:21.000 226 33761.64 182.22 17091.66 88888.00 2017-08-14 08:25:22.000 226 33761.66 182.22 17091.64 88888.00 2017-08-14 08:25:23.000 226 33761.67 182.22 17091.62 88888.00 2017-08-14 08:25:24.000 226 33761.71 182.20 17091.65 88888.00 2017-08-14 08:25:25.000 226 33761.76 182.19 17091.71 37841.31 2017-08-14 08:25:26.000 226 33761.76 182.17 17091.67 88888.00 2017-08-14 08:25:27.000 226 33761.76 182.14 17091.67 88888.00 2017-08-14 08:25:28.000 226 33761.73 182.14 17091.64 88888.00 2017-08-14 08:25:29.000 226 33761.75 182.15 17091.64 88888.00 2017-08-14 08:25:30.000 226 33761.77 182.14 17091.64 37841.39 2017-08-14 08:25:31.000 226 33761.77 182.11 17091.66 88888.00 2017-08-14 08:25:32.000 226 33761.76 182.06 17091.66 88888.00 2017-08-14 08:25:33.000 226 33761.74 182.05 17091.64 88888.00 2017-08-14 08:25:34.000 226 33761.73 182.06 17091.63 88888.00 2017-08-14 08:25:35.000 226 33761.74 182.09 17091.65 37841.28 2017-08-14 08:25:36.000 226 33761.76 182.09 17091.70 88888.00 2017-08-14 08:25:37.000 226 33761.78 182.05 17091.70 88888.00 2017-08-14 08:25:38.000 226 33761.76 182.00 17091.66 88888.00 2017-08-14 08:25:39.000 226 33761.71 182.02 17091.66 88888.00 2017-08-14 08:25:40.000 226 33761.74 182.05 17091.66 37841.46 2017-08-14 08:25:41.000 226 33761.76 182.09 17091.68 88888.00 2017-08-14 08:25:42.000 226 33761.75 182.07 17091.70 88888.00 2017-08-14 08:25:43.000 226 33761.73 182.02 17091.72 88888.00 2017-08-14 08:25:44.000 226 33761.74 182.00 17091.67 88888.00 2017-08-14 08:25:45.000 226 33761.77 181.99 17091.66 37841.44 2017-08-14 08:25:46.000 226 33761.79 181.99 17091.66 88888.00 2017-08-14 08:25:47.000 226 33761.78 181.97 17091.58 88888.00 2017-08-14 08:25:48.000 226 33761.79 181.96 17091.60 88888.00 2017-08-14 08:25:49.000 226 33761.78 181.91 17091.58 88888.00 2017-08-14 08:25:50.000 226 33761.78 181.90 17091.60 37841.36 2017-08-14 08:25:51.000 226 33761.79 181.96 17091.59 88888.00 2017-08-14 08:25:52.000 226 33761.83 181.96 17091.62 88888.00 2017-08-14 08:25:53.000 226 33761.79 181.92 17091.63 88888.00 2017-08-14 08:25:54.000 226 33761.79 181.92 17091.65 88888.00 2017-08-14 08:25:55.000 226 33761.79 181.89 17091.64 37841.42 2017-08-14 08:25:56.000 226 33761.79 181.90 17091.64 88888.00 2017-08-14 08:25:57.000 226 33761.79 181.91 17091.65 88888.00 2017-08-14 08:25:58.000 226 33761.79 181.94 17091.66 88888.00 2017-08-14 08:25:59.000 226 33761.78 181.90 17091.66 88888.00 2017-08-14 08:26:00.000 226 33761.76 181.88 17091.68 37841.47 2017-08-14 08:26:01.000 226 33761.77 181.87 17091.67 88888.00 2017-08-14 08:26:02.000 226 33761.79 181.86 17091.62 88888.00 2017-08-14 08:26:03.000 226 33761.82 181.86 17091.65 88888.00 2017-08-14 08:26:04.000 226 33761.82 181.84 17091.63 88888.00 2017-08-14 08:26:05.000 226 33761.83 181.85 17091.63 37841.40 2017-08-14 08:26:06.000 226 33761.86 181.86 17091.64 88888.00 2017-08-14 08:26:07.000 226 33761.84 181.87 17091.61 88888.00 2017-08-14 08:26:08.000 226 33761.85 181.89 17091.60 88888.00 2017-08-14 08:26:09.000 226 33761.84 181.85 17091.62 88888.00 2017-08-14 08:26:10.000 226 33761.86 181.81 17091.61 37841.35 2017-08-14 08:26:11.000 226 33761.86 181.79 17091.60 88888.00 2017-08-14 08:26:12.000 226 33761.85 181.78 17091.62 88888.00 2017-08-14 08:26:13.000 226 33761.85 181.79 17091.63 88888.00 2017-08-14 08:26:14.000 226 33761.85 181.76 17091.59 88888.00 2017-08-14 08:26:15.000 226 33761.85 181.75 17091.56 37841.38 2017-08-14 08:26:16.000 226 33761.84 181.74 17091.53 88888.00 2017-08-14 08:26:17.000 226 33761.83 181.71 17091.54 88888.00 2017-08-14 08:26:18.000 226 33761.83 181.73 17091.59 88888.00 2017-08-14 08:26:19.000 226 33761.82 181.72 17091.58 88888.00 2017-08-14 08:26:20.000 226 33761.84 181.73 17091.59 37841.32 2017-08-14 08:26:21.000 226 33761.83 181.74 17091.59 88888.00 2017-08-14 08:26:22.000 226 33761.83 181.77 17091.60 88888.00 2017-08-14 08:26:23.000 226 33761.80 181.75 17091.61 88888.00 2017-08-14 08:26:24.000 226 33761.81 181.70 17091.59 88888.00 2017-08-14 08:26:25.000 226 33761.81 181.67 17091.56 37841.44 2017-08-14 08:26:26.000 226 33761.82 181.66 17091.50 88888.00 2017-08-14 08:26:27.000 226 33761.80 181.61 17091.54 88888.00 2017-08-14 08:26:28.000 226 33761.78 181.61 17091.59 88888.00 2017-08-14 08:26:29.000 226 33761.74 181.60 17091.62 88888.00 2017-08-14 08:26:30.000 226 33761.71 181.60 17091.65 37841.39 2017-08-14 08:26:31.000 226 33761.73 181.58 17091.65 88888.00 2017-08-14 08:26:32.000 226 33761.69 181.59 17091.61 88888.00 2017-08-14 08:26:33.000 226 33761.70 181.62 17091.63 88888.00 2017-08-14 08:26:34.000 226 33761.67 181.61 17091.66 88888.00 2017-08-14 08:26:35.000 226 33761.66 181.60 17091.69 37841.35 2017-08-14 08:26:36.000 226 33761.70 181.56 17091.65 88888.00 2017-08-14 08:26:37.000 226 33761.70 181.55 17091.68 88888.00 2017-08-14 08:26:38.000 226 33761.65 181.55 17091.66 88888.00 2017-08-14 08:26:39.000 226 33761.65 181.56 17091.68 88888.00 2017-08-14 08:26:40.000 226 33761.64 181.54 17091.69 37841.26 2017-08-14 08:26:41.000 226 33761.62 181.51 17091.64 88888.00 2017-08-14 08:26:42.000 226 33761.63 181.52 17091.58 88888.00 2017-08-14 08:26:43.000 226 33761.61 181.54 17091.57 88888.00 2017-08-14 08:26:44.000 226 33761.64 181.52 17091.58 88888.00 2017-08-14 08:26:45.000 226 33761.64 181.49 17091.55 37841.35 2017-08-14 08:26:46.000 226 33761.63 181.50 17091.58 88888.00 2017-08-14 08:26:47.000 226 33761.59 181.51 17091.60 88888.00 2017-08-14 08:26:48.000 226 33761.60 181.50 17091.61 88888.00 2017-08-14 08:26:49.000 226 33761.64 181.48 17091.60 88888.00 2017-08-14 08:26:50.000 226 33761.63 181.45 17091.60 37841.22 2017-08-14 08:26:51.000 226 33761.64 181.46 17091.62 88888.00 2017-08-14 08:26:52.000 226 33761.64 181.50 17091.62 88888.00 2017-08-14 08:26:53.000 226 33761.62 181.50 17091.64 88888.00 2017-08-14 08:26:54.000 226 33761.65 181.45 17091.65 88888.00 2017-08-14 08:26:55.000 226 33761.59 181.42 17091.60 37841.19 2017-08-14 08:26:56.000 226 33761.57 181.43 17091.64 88888.00 2017-08-14 08:26:57.000 226 33761.62 181.44 17091.68 88888.00 2017-08-14 08:26:58.000 226 33761.65 181.41 17091.60 88888.00 2017-08-14 08:26:59.000 226 33761.66 181.40 17091.58 88888.00 2017-08-14 08:27:00.000 226 33761.68 181.45 17091.56 37841.31 2017-08-14 08:27:01.000 226 33761.66 181.44 17091.57 88888.00 2017-08-14 08:27:02.000 226 33761.65 181.42 17091.58 88888.00 2017-08-14 08:27:03.000 226 33761.62 181.43 17091.58 88888.00 2017-08-14 08:27:04.000 226 33761.64 181.45 17091.60 88888.00 2017-08-14 08:27:05.000 226 33761.63 181.40 17091.61 37841.08 2017-08-14 08:27:06.000 226 33761.62 181.40 17091.61 88888.00 2017-08-14 08:27:07.000 226 33761.60 181.42 17091.64 88888.00 2017-08-14 08:27:08.000 226 33761.54 181.41 17091.62 88888.00 2017-08-14 08:27:09.000 226 33761.57 181.41 17091.58 88888.00 2017-08-14 08:27:10.000 226 33761.57 181.39 17091.59 37841.12 2017-08-14 08:27:11.000 226 33761.55 181.38 17091.59 88888.00 2017-08-14 08:27:12.000 226 33761.52 181.40 17091.57 88888.00 2017-08-14 08:27:13.000 226 33761.53 181.40 17091.56 88888.00 2017-08-14 08:27:14.000 226 33761.50 181.37 17091.53 88888.00 2017-08-14 08:27:15.000 226 33761.47 181.35 17091.58 37841.14 2017-08-14 08:27:16.000 226 33761.48 181.38 17091.57 88888.00 2017-08-14 08:27:17.000 226 33761.43 181.39 17091.58 88888.00 2017-08-14 08:27:18.000 226 33761.43 181.41 17091.60 88888.00 2017-08-14 08:27:19.000 226 33761.45 181.39 17091.64 88888.00 2017-08-14 08:27:20.000 226 33761.42 181.41 17091.65 37841.10 2017-08-14 08:27:21.000 226 33761.41 181.42 17091.57 88888.00 2017-08-14 08:27:22.000 226 33761.40 181.37 17091.58 88888.00 2017-08-14 08:27:23.000 226 33761.40 181.36 17091.56 88888.00 2017-08-14 08:27:24.000 226 33761.39 181.36 17091.55 88888.00 2017-08-14 08:27:25.000 226 33761.39 181.32 17091.56 37841.03 2017-08-14 08:27:26.000 226 33761.41 181.30 17091.57 88888.00 2017-08-14 08:27:27.000 226 33761.37 181.32 17091.57 88888.00 2017-08-14 08:27:28.000 226 33761.30 181.31 17091.56 88888.00 2017-08-14 08:27:29.000 226 33761.30 181.31 17091.59 88888.00 2017-08-14 08:27:30.000 226 33761.26 181.31 17091.58 37841.03 2017-08-14 08:27:31.000 226 33761.28 181.31 17091.57 88888.00 2017-08-14 08:27:32.000 226 33761.32 181.29 17091.54 88888.00 2017-08-14 08:27:33.000 226 33761.29 181.29 17091.53 88888.00 2017-08-14 08:27:34.000 226 33761.29 181.32 17091.56 88888.00 2017-08-14 08:27:35.000 226 33761.28 181.28 17091.58 37840.89 2017-08-14 08:27:36.000 226 33761.29 181.26 17091.53 88888.00 2017-08-14 08:27:37.000 226 33761.26 181.25 17091.48 88888.00 2017-08-14 08:27:38.000 226 33761.25 181.25 17091.54 88888.00 2017-08-14 08:27:39.000 226 33761.23 181.25 17091.56 88888.00 2017-08-14 08:27:40.000 226 33761.25 181.22 17091.55 37840.96 2017-08-14 08:27:41.000 226 33761.25 181.16 17091.56 88888.00 2017-08-14 08:27:42.000 226 33761.25 181.17 17091.57 88888.00 2017-08-14 08:27:43.000 226 33761.25 181.16 17091.54 88888.00 2017-08-14 08:27:44.000 226 33761.25 181.17 17091.56 88888.00 2017-08-14 08:27:45.000 226 33761.28 181.13 17091.54 37840.97 2017-08-14 08:27:46.000 226 33761.27 181.14 17091.55 88888.00 2017-08-14 08:27:47.000 226 33761.26 181.14 17091.55 88888.00 2017-08-14 08:27:48.000 226 33761.22 181.11 17091.51 88888.00 2017-08-14 08:27:49.000 226 33761.23 181.09 17091.51 88888.00 2017-08-14 08:27:50.000 226 33761.24 181.10 17091.48 37840.82 2017-08-14 08:27:51.000 226 33761.18 181.06 17091.49 88888.00 2017-08-14 08:27:52.000 226 33761.19 181.10 17091.50 88888.00 2017-08-14 08:27:53.000 226 33761.17 181.11 17091.47 88888.00 2017-08-14 08:27:54.000 226 33761.13 181.12 17091.48 88888.00 2017-08-14 08:27:55.000 226 33761.14 181.07 17091.52 37840.76 2017-08-14 08:27:56.000 226 33761.15 181.02 17091.49 88888.00 2017-08-14 08:27:57.000 226 33761.15 181.04 17091.47 88888.00 2017-08-14 08:27:58.000 226 33761.16 181.03 17091.49 88888.00 2017-08-14 08:27:59.000 226 33761.16 181.05 17091.52 88888.00 2017-08-14 08:28:00.000 226 33761.14 181.06 17091.53 37840.85 2017-08-14 08:28:01.000 226 33761.14 181.03 17091.49 88888.00 2017-08-14 08:28:02.000 226 33761.15 181.06 17091.54 88888.00 2017-08-14 08:28:03.000 226 33761.10 181.05 17091.51 88888.00 2017-08-14 08:28:04.000 226 33761.09 181.07 17091.48 88888.00 2017-08-14 08:28:05.000 226 33761.11 181.07 17091.49 37840.75 2017-08-14 08:28:06.000 226 33761.08 181.03 17091.51 88888.00 2017-08-14 08:28:07.000 226 33761.05 180.96 17091.50 88888.00 2017-08-14 08:28:08.000 226 33761.05 180.95 17091.44 88888.00 2017-08-14 08:28:09.000 226 33761.07 180.96 17091.46 88888.00 2017-08-14 08:28:10.000 226 33761.06 180.96 17091.45 37840.71 2017-08-14 08:28:11.000 226 33761.06 180.93 17091.44 88888.00 2017-08-14 08:28:12.000 226 33761.02 180.95 17091.47 88888.00 2017-08-14 08:28:13.000 226 33761.02 180.95 17091.48 88888.00 2017-08-14 08:28:14.000 226 33761.04 180.94 17091.44 88888.00 2017-08-14 08:28:15.000 226 33761.08 180.91 17091.46 37840.75 2017-08-14 08:28:16.000 226 33761.08 180.90 17091.47 88888.00 2017-08-14 08:28:17.000 226 33761.06 180.94 17091.50 88888.00 2017-08-14 08:28:18.000 226 33761.05 180.91 17091.51 88888.00 2017-08-14 08:28:19.000 226 33761.09 180.91 17091.47 88888.00 2017-08-14 08:28:20.000 226 33761.07 180.94 17091.44 37840.72 2017-08-14 08:28:21.000 226 33761.04 180.94 17091.42 88888.00 2017-08-14 08:28:22.000 226 33761.07 180.93 17091.47 88888.00 2017-08-14 08:28:23.000 226 33761.06 180.95 17091.45 88888.00 2017-08-14 08:28:24.000 226 33761.04 180.94 17091.45 88888.00 2017-08-14 08:28:25.000 226 33761.06 180.88 17091.50 37840.67 2017-08-14 08:28:26.000 226 33761.04 180.90 17091.51 88888.00 2017-08-14 08:28:27.000 226 33761.03 180.92 17091.48 88888.00 2017-08-14 08:28:28.000 226 33761.06 180.94 17091.50 88888.00 2017-08-14 08:28:29.000 226 33761.05 180.93 17091.51 88888.00 2017-08-14 08:28:30.000 226 33761.03 180.87 17091.53 37840.67 2017-08-14 08:28:31.000 226 33761.03 180.83 17091.55 88888.00 2017-08-14 08:28:32.000 226 33761.01 180.81 17091.55 88888.00 2017-08-14 08:28:33.000 226 33761.00 180.81 17091.52 88888.00 2017-08-14 08:28:34.000 226 33761.02 180.85 17091.53 88888.00 2017-08-14 08:28:35.000 226 33761.01 180.86 17091.54 37840.64 2017-08-14 08:28:36.000 226 33760.99 180.81 17091.57 88888.00 2017-08-14 08:28:37.000 226 33760.96 180.82 17091.57 88888.00 2017-08-14 08:28:38.000 226 33760.94 180.82 17091.51 88888.00 2017-08-14 08:28:39.000 226 33760.97 180.82 17091.53 88888.00 2017-08-14 08:28:40.000 226 33760.97 180.81 17091.53 37840.74 2017-08-14 08:28:41.000 226 33760.93 180.79 17091.52 88888.00 2017-08-14 08:28:42.000 226 33760.92 180.79 17091.51 88888.00 2017-08-14 08:28:43.000 226 33760.87 180.75 17091.48 88888.00 2017-08-14 08:28:44.000 226 33760.89 180.81 17091.51 88888.00 2017-08-14 08:28:45.000 226 33760.93 180.85 17091.54 37840.61 2017-08-14 08:28:46.000 226 33760.94 180.85 17091.54 88888.00 2017-08-14 08:28:47.000 226 33760.95 180.82 17091.49 88888.00 2017-08-14 08:28:48.000 226 33760.93 180.80 17091.49 88888.00 2017-08-14 08:28:49.000 226 33760.91 180.79 17091.49 88888.00 2017-08-14 08:28:50.000 226 33760.87 180.78 17091.52 37840.49 2017-08-14 08:28:51.000 226 33760.84 180.76 17091.50 88888.00 2017-08-14 08:28:52.000 226 33760.84 180.79 17091.46 88888.00 2017-08-14 08:28:53.000 226 33760.84 180.79 17091.47 88888.00 2017-08-14 08:28:54.000 226 33760.82 180.77 17091.51 88888.00 2017-08-14 08:28:55.000 226 33760.83 180.78 17091.51 37840.56 2017-08-14 08:28:56.000 226 33760.81 180.77 17091.50 88888.00 2017-08-14 08:28:57.000 226 33760.83 180.75 17091.49 88888.00 2017-08-14 08:28:58.000 226 33760.81 180.70 17091.46 88888.00 2017-08-14 08:28:59.000 226 33760.79 180.72 17091.50 88888.00 2017-08-14 08:29:00.000 226 33760.79 180.75 17091.54 37840.53 2017-08-14 08:29:01.000 226 33760.80 180.72 17091.51 88888.00 2017-08-14 08:29:02.000 226 33760.78 180.73 17091.52 88888.00 2017-08-14 08:29:03.000 226 33760.76 180.69 17091.54 88888.00 2017-08-14 08:29:04.000 226 33760.74 180.70 17091.52 88888.00 2017-08-14 08:29:05.000 226 33760.72 180.70 17091.53 37840.49 2017-08-14 08:29:06.000 226 33760.72 180.68 17091.53 88888.00 2017-08-14 08:29:07.000 226 33760.65 180.67 17091.56 88888.00 2017-08-14 08:29:08.000 226 33760.66 180.67 17091.55 88888.00 2017-08-14 08:29:09.000 226 33760.63 180.72 17091.51 88888.00 2017-08-14 08:29:10.000 226 33760.63 180.70 17091.53 37840.40 2017-08-14 08:29:11.000 226 33760.64 180.65 17091.53 88888.00 2017-08-14 08:29:12.000 226 33760.63 180.63 17091.54 88888.00 2017-08-14 08:29:13.000 226 33760.62 180.67 17091.55 88888.00 2017-08-14 08:29:14.000 226 33760.61 180.70 17091.53 88888.00 2017-08-14 08:29:15.000 226 33760.65 180.69 17091.51 37840.24 2017-08-14 08:29:16.000 226 33760.59 180.66 17091.50 88888.00 2017-08-14 08:29:17.000 226 33760.56 180.64 17091.48 88888.00 2017-08-14 08:29:18.000 226 33760.59 180.66 17091.53 88888.00 2017-08-14 08:29:19.000 226 33760.57 180.65 17091.55 88888.00 2017-08-14 08:29:20.000 226 33760.57 180.66 17091.51 37840.32 2017-08-14 08:29:21.000 226 33760.60 180.61 17091.54 88888.00 2017-08-14 08:29:22.000 226 33760.61 180.60 17091.61 88888.00 2017-08-14 08:29:23.000 226 33760.58 180.58 17091.60 88888.00 2017-08-14 08:29:24.000 226 33760.58 180.57 17091.54 88888.00 2017-08-14 08:29:25.000 226 33760.59 180.60 17091.52 37840.24 2017-08-14 08:29:26.000 226 33760.56 180.60 17091.55 88888.00 2017-08-14 08:29:27.000 226 33760.55 180.61 17091.56 88888.00 2017-08-14 08:29:28.000 226 33760.59 180.63 17091.59 88888.00 2017-08-14 08:29:29.000 226 33760.56 180.59 17091.55 88888.00 2017-08-14 08:29:30.000 226 33760.54 180.60 17091.60 37840.25 2017-08-14 08:29:31.000 226 33760.60 180.59 17091.57 88888.00 2017-08-14 08:29:32.000 226 33760.59 180.62 17091.55 88888.00 2017-08-14 08:29:33.000 226 33760.64 180.61 17091.53 88888.00 2017-08-14 08:29:34.000 226 33760.68 180.65 17091.54 88888.00 2017-08-14 08:29:35.000 226 33760.65 180.62 17091.56 37840.28 2017-08-14 08:29:36.000 226 33760.63 180.60 17091.58 88888.00 2017-08-14 08:29:37.000 226 33760.62 180.59 17091.58 88888.00 2017-08-14 08:29:38.000 226 33760.61 180.58 17091.56 88888.00 2017-08-14 08:29:39.000 226 33760.65 180.57 17091.54 88888.00 2017-08-14 08:29:40.000 226 33760.67 180.60 17091.50 37840.49 2017-08-14 08:29:41.000 226 33760.66 180.60 17091.48 88888.00 2017-08-14 08:29:42.000 226 33760.64 180.58 17091.50 88888.00 2017-08-14 08:29:43.000 226 33760.64 180.59 17091.52 88888.00 2017-08-14 08:29:44.000 226 33760.66 180.56 17091.53 88888.00 2017-08-14 08:29:45.000 226 33760.68 180.60 17091.55 37840.28 2017-08-14 08:29:46.000 226 33760.67 180.58 17091.51 88888.00 2017-08-14 08:29:47.000 226 33760.66 180.57 17091.51 88888.00 2017-08-14 08:29:48.000 226 33760.62 180.56 17091.47 88888.00 2017-08-14 08:29:49.000 226 33760.60 180.56 17091.49 88888.00 2017-08-14 08:29:50.000 226 33760.59 180.57 17091.55 37840.42 2017-08-14 08:29:51.000 226 33760.57 180.52 17091.52 88888.00 2017-08-14 08:29:52.000 226 33760.60 180.47 17091.53 88888.00 2017-08-14 08:29:53.000 226 33760.59 180.44 17091.53 88888.00 2017-08-14 08:29:54.000 226 33760.52 180.43 17091.52 88888.00 2017-08-14 08:29:55.000 226 33760.55 180.42 17091.52 37840.35 2017-08-14 08:29:56.000 226 33760.60 180.46 17091.51 88888.00 2017-08-14 08:29:57.000 226 33760.59 180.49 17091.51 88888.00 2017-08-14 08:29:58.000 226 33760.58 180.51 17091.51 88888.00 2017-08-14 08:29:59.000 226 33760.61 180.50 17091.49 88888.00 2017-08-14 08:30:00.000 226 33760.61 180.48 17091.49 37840.28 2017-08-14 08:30:01.000 226 33760.63 180.49 17091.53 88888.00 2017-08-14 08:30:02.000 226 33760.62 180.51 17091.52 88888.00 2017-08-14 08:30:03.000 226 33760.63 180.50 17091.53 88888.00 2017-08-14 08:30:04.000 226 33760.64 180.49 17091.52 88888.00 2017-08-14 08:30:05.000 226 33760.65 180.50 17091.51 37840.35 2017-08-14 08:30:06.000 226 33760.67 180.50 17091.45 88888.00 2017-08-14 08:30:07.000 226 33760.67 180.49 17091.46 88888.00 2017-08-14 08:30:08.000 226 33760.63 180.46 17091.47 88888.00 2017-08-14 08:30:09.000 226 33760.63 180.45 17091.50 88888.00 2017-08-14 08:30:10.000 226 33760.67 180.48 17091.51 37840.26 2017-08-14 08:30:11.000 226 33760.67 180.47 17091.50 88888.00 2017-08-14 08:30:12.000 226 33760.65 180.46 17091.49 88888.00 2017-08-14 08:30:13.000 226 33760.65 180.42 17091.48 88888.00 2017-08-14 08:30:14.000 226 33760.68 180.43 17091.47 88888.00 2017-08-14 08:30:15.000 226 33760.68 180.41 17091.49 37840.28 2017-08-14 08:30:16.000 226 33760.66 180.41 17091.48 88888.00 2017-08-14 08:30:17.000 226 33760.63 180.39 17091.47 88888.00 2017-08-14 08:30:18.000 226 33760.67 180.39 17091.49 88888.00 2017-08-14 08:30:19.000 226 33760.69 180.40 17091.51 88888.00 2017-08-14 08:30:20.000 226 33760.67 180.43 17091.49 37840.42 2017-08-14 08:30:21.000 226 33760.66 180.44 17091.48 88888.00 2017-08-14 08:30:22.000 226 33760.61 180.40 17091.45 88888.00 2017-08-14 08:30:23.000 226 33760.60 180.42 17091.46 88888.00 2017-08-14 08:30:24.000 226 33760.65 180.43 17091.51 88888.00 2017-08-14 08:30:25.000 226 33760.65 180.43 17091.52 37840.43 2017-08-14 08:30:26.000 226 33760.61 180.38 17091.54 88888.00 2017-08-14 08:30:27.000 226 33760.59 180.39 17091.48 88888.00 2017-08-14 08:30:28.000 226 33760.57 180.38 17091.47 88888.00 2017-08-14 08:30:29.000 226 33760.55 180.37 17091.43 88888.00 2017-08-14 08:30:30.000 226 33760.62 180.41 17091.43 37840.31 2017-08-14 08:30:31.000 226 33760.60 180.43 17091.47 88888.00 2017-08-14 08:30:32.000 226 33760.59 180.41 17091.50 88888.00 2017-08-14 08:30:33.000 226 33760.57 180.38 17091.48 88888.00 2017-08-14 08:30:34.000 226 33760.53 180.44 17091.49 88888.00 2017-08-14 08:30:35.000 226 33760.54 180.44 17091.49 37840.24 2017-08-14 08:30:36.000 226 33760.59 180.50 17091.52 88888.00 2017-08-14 08:30:37.000 226 33760.55 180.49 17091.50 88888.00 2017-08-14 08:30:38.000 226 33760.54 180.47 17091.50 88888.00 2017-08-14 08:30:39.000 226 33760.54 180.46 17091.50 88888.00 2017-08-14 08:30:40.000 226 33760.56 180.47 17091.47 37840.28 2017-08-14 08:30:41.000 226 33760.56 180.47 17091.48 88888.00 2017-08-14 08:30:42.000 226 33760.54 180.47 17091.51 88888.00 2017-08-14 08:30:43.000 226 33760.51 180.49 17091.50 88888.00 2017-08-14 08:30:44.000 226 33760.53 180.45 17091.48 88888.00 2017-08-14 08:30:45.000 226 33760.52 180.41 17091.50 37840.18 2017-08-14 08:30:46.000 226 33760.54 180.41 17091.51 88888.00 2017-08-14 08:30:47.000 226 33760.52 180.38 17091.49 88888.00 2017-08-14 08:30:48.000 226 33760.55 180.40 17091.49 88888.00 2017-08-14 08:30:49.000 226 33760.58 180.37 17091.47 88888.00 2017-08-14 08:30:50.000 226 33760.60 180.35 17091.46 37840.29 2017-08-14 08:30:51.000 226 33760.61 180.39 17091.46 88888.00 2017-08-14 08:30:52.000 226 33760.59 180.41 17091.49 88888.00 2017-08-14 08:30:53.000 226 33760.62 180.42 17091.50 88888.00 2017-08-14 08:30:54.000 226 33760.63 180.43 17091.47 88888.00 2017-08-14 08:30:55.000 226 33760.61 180.39 17091.43 37840.28 2017-08-14 08:30:56.000 226 33760.58 180.39 17091.42 88888.00 2017-08-14 08:30:57.000 226 33760.61 180.43 17091.45 88888.00 2017-08-14 08:30:58.000 226 33760.63 180.47 17091.47 88888.00 2017-08-14 08:30:59.000 226 33760.60 180.44 17091.49 88888.00 2017-08-14 08:31:00.000 226 33760.56 180.41 17091.50 37840.35 2017-08-14 08:31:01.000 226 33760.60 180.38 17091.52 88888.00 2017-08-14 08:31:02.000 226 33760.62 180.45 17091.48 88888.00 2017-08-14 08:31:03.000 226 33760.64 180.48 17091.49 88888.00 2017-08-14 08:31:04.000 226 33760.66 180.50 17091.49 88888.00 2017-08-14 08:31:05.000 226 33760.65 180.49 17091.48 37840.35 2017-08-14 08:31:06.000 226 33760.70 180.48 17091.49 88888.00 2017-08-14 08:31:07.000 226 33760.74 180.48 17091.46 88888.00 2017-08-14 08:31:08.000 226 33760.70 180.44 17091.43 88888.00 2017-08-14 08:31:09.000 226 33760.70 180.42 17091.42 88888.00 2017-08-14 08:31:10.000 226 33760.70 180.45 17091.43 37840.39 2017-08-14 08:31:11.000 226 33760.69 180.46 17091.45 88888.00 2017-08-14 08:31:12.000 226 33760.71 180.44 17091.48 88888.00 2017-08-14 08:31:13.000 226 33760.75 180.47 17091.46 88888.00 2017-08-14 08:31:14.000 226 33760.69 180.46 17091.43 88888.00 2017-08-14 08:31:15.000 226 33760.66 180.46 17091.43 37840.24 2017-08-14 08:31:16.000 226 33760.67 180.45 17091.40 88888.00 2017-08-14 08:31:17.000 226 33760.69 180.44 17091.38 88888.00 2017-08-14 08:31:18.000 226 33760.72 180.43 17091.41 88888.00 2017-08-14 08:31:19.000 226 33760.71 180.40 17091.45 88888.00 2017-08-14 08:31:20.000 226 33760.72 180.43 17091.39 37840.32 2017-08-14 08:31:21.000 226 33760.69 180.40 17091.43 88888.00 2017-08-14 08:31:22.000 226 33760.64 180.41 17091.42 88888.00 2017-08-14 08:31:23.000 226 33760.64 180.41 17091.44 88888.00 2017-08-14 08:31:24.000 226 33760.69 180.44 17091.43 88888.00 2017-08-14 08:31:25.000 226 33760.68 180.44 17091.45 37840.28 2017-08-14 08:31:26.000 226 33760.68 180.45 17091.44 88888.00 2017-08-14 08:31:27.000 226 33760.68 180.43 17091.45 88888.00 2017-08-14 08:31:28.000 226 33760.69 180.38 17091.45 88888.00 2017-08-14 08:31:29.000 226 33760.73 180.39 17091.45 88888.00 2017-08-14 08:31:30.000 226 33760.72 180.37 17091.39 37840.29 2017-08-14 08:31:31.000 226 33760.71 180.41 17091.36 88888.00 2017-08-14 08:31:32.000 226 33760.71 180.39 17091.37 88888.00 2017-08-14 08:31:33.000 226 33760.74 180.37 17091.40 88888.00 2017-08-14 08:31:34.000 226 33760.74 180.34 17091.40 88888.00 2017-08-14 08:31:35.000 226 33760.69 180.34 17091.39 37840.46 2017-08-14 08:31:36.000 226 33760.72 180.35 17091.43 88888.00 2017-08-14 08:31:37.000 226 33760.73 180.38 17091.41 88888.00 2017-08-14 08:31:38.000 226 33760.73 180.39 17091.37 88888.00 2017-08-14 08:31:39.000 226 33760.78 180.37 17091.37 88888.00 2017-08-14 08:31:40.000 226 33760.80 180.40 17091.37 37840.33 2017-08-14 08:31:41.000 226 33760.79 180.42 17091.36 88888.00 2017-08-14 08:31:42.000 226 33760.81 180.41 17091.33 88888.00 2017-08-14 08:31:43.000 226 33760.78 180.40 17091.31 88888.00 2017-08-14 08:31:44.000 226 33760.80 180.38 17091.32 88888.00 2017-08-14 08:31:45.000 226 33760.81 180.36 17091.32 37840.44 2017-08-14 08:31:46.000 226 33760.82 180.33 17091.32 88888.00 2017-08-14 08:31:47.000 226 33760.79 180.38 17091.35 88888.00 2017-08-14 08:31:48.000 226 33760.78 180.40 17091.37 88888.00 2017-08-14 08:31:49.000 226 33760.79 180.36 17091.38 88888.00 2017-08-14 08:31:50.000 226 33760.80 180.33 17091.36 37840.42 2017-08-14 08:31:51.000 226 33760.78 180.36 17091.37 88888.00 2017-08-14 08:31:52.000 226 33760.78 180.38 17091.36 88888.00 2017-08-14 08:31:53.000 226 33760.76 180.34 17091.36 88888.00 2017-08-14 08:31:54.000 226 33760.73 180.35 17091.32 88888.00 2017-08-14 08:31:55.000 226 33760.73 180.36 17091.27 37840.49 2017-08-14 08:31:56.000 226 33760.75 180.36 17091.25 88888.00 2017-08-14 08:31:57.000 226 33760.73 180.38 17091.27 88888.00 2017-08-14 08:31:58.000 226 33760.75 180.40 17091.28 88888.00 2017-08-14 08:31:59.000 226 33760.78 180.42 17091.26 88888.00 2017-08-14 08:32:00.000 226 33760.81 180.38 17091.30 37840.44 2017-08-14 08:32:01.000 226 33760.80 180.38 17091.36 88888.00 2017-08-14 08:32:02.000 226 33760.75 180.40 17091.32 88888.00 2017-08-14 08:32:03.000 226 33760.76 180.45 17091.32 88888.00 2017-08-14 08:32:04.000 226 33760.77 180.40 17091.32 88888.00 2017-08-14 08:32:05.000 226 33760.79 180.40 17091.33 37840.42 2017-08-14 08:32:06.000 226 33760.78 180.40 17091.33 88888.00 2017-08-14 08:32:07.000 226 33760.80 180.41 17091.35 88888.00 2017-08-14 08:32:08.000 226 33760.83 180.42 17091.32 88888.00 2017-08-14 08:32:09.000 226 33760.85 180.42 17091.33 88888.00 2017-08-14 08:32:10.000 226 33760.85 180.41 17091.34 37840.46 2017-08-14 08:32:11.000 226 33760.84 180.43 17091.33 88888.00 2017-08-14 08:32:12.000 226 33760.82 180.44 17091.32 88888.00 2017-08-14 08:32:13.000 226 33760.84 180.45 17091.36 88888.00 2017-08-14 08:32:14.000 226 33760.85 180.40 17091.33 88888.00 2017-08-14 08:32:15.000 226 33760.87 180.40 17091.27 37840.47 2017-08-14 08:32:16.000 226 33760.86 180.37 17091.29 88888.00 2017-08-14 08:32:17.000 226 33760.89 180.39 17091.34 88888.00 2017-08-14 08:32:18.000 226 33760.95 180.41 17091.30 88888.00 2017-08-14 08:32:19.000 226 33760.97 180.38 17091.32 88888.00 2017-08-14 08:32:20.000 226 33760.96 180.35 17091.32 37840.50 2017-08-14 08:32:21.000 226 33760.96 180.30 17091.27 88888.00 2017-08-14 08:32:22.000 226 33760.99 180.31 17091.25 88888.00 2017-08-14 08:32:23.000 226 33760.96 180.35 17091.25 88888.00 2017-08-14 08:32:24.000 226 33760.97 180.37 17091.24 88888.00 2017-08-14 08:32:25.000 226 33760.97 180.39 17091.29 37840.56 2017-08-14 08:32:26.000 226 33760.91 180.42 17091.27 88888.00 2017-08-14 08:32:27.000 226 33760.92 180.42 17091.21 88888.00 2017-08-14 08:32:28.000 226 33760.91 180.42 17091.20 88888.00 2017-08-14 08:32:29.000 226 33760.94 180.40 17091.20 88888.00 2017-08-14 08:32:30.000 226 33760.94 180.40 17091.21 37840.53 2017-08-14 08:32:31.000 226 33760.92 180.37 17091.21 88888.00 2017-08-14 08:32:32.000 226 33760.95 180.39 17091.24 88888.00 2017-08-14 08:32:33.000 226 33760.96 180.39 17091.25 88888.00 2017-08-14 08:32:34.000 226 33760.99 180.38 17091.21 88888.00 2017-08-14 08:32:35.000 226 33761.00 180.36 17091.18 37840.49 2017-08-14 08:32:36.000 226 33761.00 180.38 17091.18 88888.00 2017-08-14 08:32:37.000 226 33761.06 180.37 17091.17 88888.00 2017-08-14 08:32:38.000 226 33761.04 180.38 17091.22 88888.00 2017-08-14 08:32:39.000 226 33761.03 180.39 17091.23 88888.00 2017-08-14 08:32:40.000 226 33761.06 180.39 17091.24 37840.53 2017-08-14 08:32:41.000 226 33761.05 180.39 17091.26 88888.00 2017-08-14 08:32:42.000 226 33761.04 180.42 17091.21 88888.00 2017-08-14 08:32:43.000 226 33760.98 180.42 17091.16 88888.00 2017-08-14 08:32:44.000 226 33760.97 180.41 17091.20 88888.00 2017-08-14 08:32:45.000 226 33761.01 180.42 17091.21 37840.57 2017-08-14 08:32:46.000 226 33760.99 180.38 17091.22 88888.00 2017-08-14 08:32:47.000 226 33761.00 180.41 17091.22 88888.00 2017-08-14 08:32:48.000 226 33761.06 180.41 17091.18 88888.00 2017-08-14 08:32:49.000 226 33761.07 180.40 17091.22 88888.00 2017-08-14 08:32:50.000 226 33761.06 180.42 17091.25 37840.69 2017-08-14 08:32:51.000 226 33761.08 180.43 17091.23 88888.00 2017-08-14 08:32:52.000 226 33761.10 180.42 17091.22 88888.00 2017-08-14 08:32:53.000 226 33761.11 180.41 17091.20 88888.00 2017-08-14 08:32:54.000 226 33761.15 180.40 17091.22 88888.00 2017-08-14 08:32:55.000 226 33761.14 180.41 17091.23 37840.51 2017-08-14 08:32:56.000 226 33761.14 180.38 17091.22 88888.00 2017-08-14 08:32:57.000 226 33761.17 180.37 17091.19 88888.00 2017-08-14 08:32:58.000 226 33761.17 180.39 17091.22 88888.00 2017-08-14 08:32:59.000 226 33761.18 180.42 17091.20 88888.00 2017-08-14 08:33:00.000 226 33761.21 180.39 17091.18 37840.67 2017-08-14 08:33:01.000 226 33761.22 180.37 17091.17 88888.00 2017-08-14 08:33:02.000 226 33761.20 180.39 17091.17 88888.00 2017-08-14 08:33:03.000 226 33761.20 180.38 17091.12 88888.00 2017-08-14 08:33:04.000 226 33761.22 180.37 17091.06 88888.00 2017-08-14 08:33:05.000 226 33761.20 180.35 17091.05 37840.72 2017-08-14 08:33:06.000 226 33761.22 180.35 17091.06 88888.00 2017-08-14 08:33:07.000 226 33761.26 180.34 17091.04 88888.00 2017-08-14 08:33:08.000 226 33761.26 180.38 17091.08 88888.00 2017-08-14 08:33:09.000 226 33761.23 180.39 17091.11 88888.00 2017-08-14 08:33:10.000 226 33761.24 180.36 17091.13 37840.71 2017-08-14 08:33:11.000 226 33761.25 180.33 17091.12 88888.00 2017-08-14 08:33:12.000 226 33761.25 180.32 17091.11 88888.00 2017-08-14 08:33:13.000 226 33761.24 180.30 17091.12 88888.00 2017-08-14 08:33:14.000 226 33761.27 180.30 17091.10 88888.00 2017-08-14 08:33:15.000 226 33761.28 180.27 17091.15 37840.76 2017-08-14 08:33:16.000 226 33761.26 180.32 17091.12 88888.00 2017-08-14 08:33:17.000 226 33761.29 180.35 17091.07 88888.00 2017-08-14 08:33:18.000 226 33761.30 180.39 17091.09 88888.00 2017-08-14 08:33:19.000 226 33761.29 180.36 17091.11 88888.00 2017-08-14 08:33:20.000 226 33761.30 180.34 17091.10 37840.74 2017-08-14 08:33:21.000 226 33761.30 180.29 17091.07 88888.00 2017-08-14 08:33:22.000 226 33761.28 180.31 17091.08 88888.00 2017-08-14 08:33:23.000 226 33761.26 180.30 17091.08 88888.00 2017-08-14 08:33:24.000 226 33761.29 180.30 17091.05 88888.00 2017-08-14 08:33:25.000 226 33761.31 180.28 17091.05 37840.64 2017-08-14 08:33:26.000 226 33761.34 180.29 17091.05 88888.00 2017-08-14 08:33:27.000 226 33761.39 180.29 17091.07 88888.00 2017-08-14 08:33:28.000 226 33761.39 180.29 17091.07 88888.00 2017-08-14 08:33:29.000 226 33761.38 180.29 17091.04 88888.00 2017-08-14 08:33:30.000 226 33761.35 180.31 17091.01 37840.79 2017-08-14 08:33:31.000 226 33761.36 180.29 17090.97 88888.00 2017-08-14 08:33:32.000 226 33761.38 180.23 17090.99 88888.00 2017-08-14 08:33:33.000 226 33761.40 180.24 17091.03 88888.00 2017-08-14 08:33:34.000 226 33761.44 180.27 17091.03 88888.00 2017-08-14 08:33:35.000 226 33761.40 180.27 17091.04 37840.78 2017-08-14 08:33:36.000 226 33761.39 180.25 17091.02 88888.00 2017-08-14 08:33:37.000 226 33761.39 180.23 17091.02 88888.00 2017-08-14 08:33:38.000 226 33761.42 180.20 17091.05 88888.00 2017-08-14 08:33:39.000 226 33761.45 180.19 17091.03 88888.00 2017-08-14 08:33:40.000 226 33761.46 180.16 17091.03 37840.79 2017-08-14 08:33:41.000 226 33761.45 180.16 17091.02 88888.00 2017-08-14 08:33:42.000 226 33761.43 180.18 17091.02 88888.00 2017-08-14 08:33:43.000 226 33761.41 180.21 17091.03 88888.00 2017-08-14 08:33:44.000 226 33761.43 180.21 17091.03 88888.00 2017-08-14 08:33:45.000 226 33761.41 180.21 17091.00 37840.82 2017-08-14 08:33:46.000 226 33761.41 180.25 17090.95 88888.00 2017-08-14 08:33:47.000 226 33761.43 180.24 17090.98 88888.00 2017-08-14 08:33:48.000 226 33761.42 180.21 17090.98 88888.00 2017-08-14 08:33:49.000 226 33761.44 180.20 17091.00 88888.00 2017-08-14 08:33:50.000 226 33761.47 180.19 17090.98 37840.92 2017-08-14 08:33:51.000 226 33761.49 180.20 17090.99 88888.00 2017-08-14 08:33:52.000 226 33761.49 180.20 17091.00 88888.00 2017-08-14 08:33:53.000 226 33761.52 180.21 17091.00 88888.00 2017-08-14 08:33:54.000 226 33761.52 180.27 17091.02 88888.00 2017-08-14 08:33:55.000 226 33761.53 180.26 17090.98 37840.92 2017-08-14 08:33:56.000 226 33761.53 180.26 17091.00 88888.00 2017-08-14 08:33:57.000 226 33761.55 180.24 17091.01 88888.00 2017-08-14 08:33:58.000 226 33761.57 180.25 17091.01 88888.00 2017-08-14 08:33:59.000 226 33761.55 180.24 17091.00 88888.00 2017-08-14 08:34:00.000 226 33761.57 180.20 17091.00 37840.82 2017-08-14 08:34:01.000 226 33761.61 180.20 17090.98 88888.00 2017-08-14 08:34:02.000 226 33761.61 180.19 17090.97 88888.00 2017-08-14 08:34:03.000 226 33761.60 180.19 17090.93 88888.00 2017-08-14 08:34:04.000 226 33761.61 180.19 17090.92 88888.00 2017-08-14 08:34:05.000 226 33761.58 180.19 17090.93 37841.00 2017-08-14 08:34:06.000 226 33761.58 180.15 17090.95 88888.00 2017-08-14 08:34:07.000 226 33761.65 180.15 17090.93 88888.00 2017-08-14 08:34:08.000 226 33761.62 180.15 17090.99 88888.00 2017-08-14 08:34:09.000 226 33761.61 180.18 17090.95 88888.00 2017-08-14 08:34:10.000 226 33761.63 180.21 17090.91 37841.07 2017-08-14 08:34:11.000 226 33761.63 180.18 17090.93 88888.00 2017-08-14 08:34:12.000 226 33761.67 180.20 17090.95 88888.00 2017-08-14 08:34:13.000 226 33761.65 180.22 17090.94 88888.00 2017-08-14 08:34:14.000 226 33761.65 180.21 17090.92 88888.00 2017-08-14 08:34:15.000 226 33761.70 180.18 17090.91 37840.99 2017-08-14 08:34:16.000 226 33761.69 180.19 17090.92 88888.00 2017-08-14 08:34:17.000 226 33761.68 180.20 17090.94 88888.00 2017-08-14 08:34:18.000 226 33761.67 180.19 17090.93 88888.00 2017-08-14 08:34:19.000 226 33761.70 180.19 17090.90 88888.00 2017-08-14 08:34:20.000 226 33761.73 180.19 17090.89 37841.14 2017-08-14 08:34:21.000 226 33761.73 180.17 17090.86 88888.00 2017-08-14 08:34:22.000 226 33761.73 180.16 17090.86 88888.00 2017-08-14 08:34:23.000 226 33761.73 180.15 17090.87 88888.00 2017-08-14 08:34:24.000 226 33761.71 180.14 17090.88 88888.00 2017-08-14 08:34:25.000 226 33761.70 180.17 17090.84 37841.03 2017-08-14 08:34:26.000 226 33761.69 180.14 17090.89 88888.00 2017-08-14 08:34:27.000 226 33761.70 180.20 17090.93 88888.00 2017-08-14 08:34:28.000 226 33761.73 180.19 17090.87 88888.00 2017-08-14 08:34:29.000 226 33761.72 180.17 17090.88 88888.00 2017-08-14 08:34:30.000 226 33761.70 180.17 17090.88 37841.04 2017-08-14 08:34:31.000 226 33761.69 180.17 17090.86 88888.00 2017-08-14 08:34:32.000 226 33761.71 180.15 17090.88 88888.00 2017-08-14 08:34:33.000 226 33761.72 180.19 17090.90 88888.00 2017-08-14 08:34:34.000 226 33761.68 180.19 17090.85 88888.00 2017-08-14 08:34:35.000 226 33761.66 180.19 17090.85 37840.96 2017-08-14 08:34:36.000 226 33761.70 180.17 17090.85 88888.00 2017-08-14 08:34:37.000 226 33761.72 180.11 17090.87 88888.00 2017-08-14 08:34:38.000 226 33761.71 180.10 17090.84 88888.00 2017-08-14 08:34:39.000 226 33761.68 180.09 17090.79 88888.00 2017-08-14 08:34:40.000 226 33761.70 180.10 17090.81 37841.07 2017-08-14 08:34:41.000 226 33761.69 180.11 17090.83 88888.00 2017-08-14 08:34:42.000 226 33761.70 180.12 17090.83 88888.00 2017-08-14 08:34:43.000 226 33761.71 180.12 17090.80 88888.00 2017-08-14 08:34:44.000 226 33761.73 180.11 17090.76 88888.00 2017-08-14 08:34:45.000 226 33761.72 180.11 17090.80 37841.03 2017-08-14 08:34:46.000 226 33761.70 180.10 17090.79 88888.00 2017-08-14 08:34:47.000 226 33761.71 180.05 17090.80 88888.00 2017-08-14 08:34:48.000 226 33761.70 180.07 17090.80 88888.00 2017-08-14 08:34:49.000 226 33761.69 180.08 17090.84 88888.00 2017-08-14 08:34:50.000 226 33761.72 180.08 17090.86 37841.01 2017-08-14 08:34:51.000 226 33761.73 180.06 17090.87 88888.00 2017-08-14 08:34:52.000 226 33761.74 180.07 17090.89 88888.00 2017-08-14 08:34:53.000 226 33761.74 180.04 17090.88 88888.00 2017-08-14 08:34:54.000 226 33761.78 180.08 17090.80 88888.00 2017-08-14 08:34:55.000 226 33761.79 180.05 17090.75 37841.01 2017-08-14 08:34:56.000 226 33761.81 180.00 17090.75 88888.00 2017-08-14 08:34:57.000 226 33761.83 179.99 17090.76 88888.00 2017-08-14 08:34:58.000 226 33761.79 179.99 17090.76 88888.00 2017-08-14 08:34:59.000 226 33761.77 179.98 17090.79 88888.00 2017-08-14 08:35:00.000 226 33761.81 180.00 17090.73 37840.96 2017-08-14 08:35:01.000 226 33761.84 179.96 17090.74 88888.00 2017-08-14 08:35:02.000 226 33761.84 179.98 17090.75 88888.00 2017-08-14 08:35:03.000 226 33761.83 180.02 17090.72 88888.00 2017-08-14 08:35:04.000 226 33761.86 180.00 17090.71 88888.00 2017-08-14 08:35:05.000 226 33761.87 180.01 17090.72 37841.08 2017-08-14 08:35:06.000 226 33761.85 180.03 17090.68 88888.00 2017-08-14 08:35:07.000 226 33761.85 180.00 17090.68 88888.00 2017-08-14 08:35:08.000 226 33761.83 180.01 17090.69 88888.00 2017-08-14 08:35:09.000 226 33761.85 180.02 17090.69 88888.00 2017-08-14 08:35:10.000 226 33761.87 180.02 17090.71 37841.10 2017-08-14 08:35:11.000 226 33761.85 180.04 17090.68 88888.00 2017-08-14 08:35:12.000 226 33761.88 180.05 17090.70 88888.00 2017-08-14 08:35:13.000 226 33761.87 180.00 17090.69 88888.00 2017-08-14 08:35:14.000 226 33761.86 180.03 17090.65 88888.00 2017-08-14 08:35:15.000 226 33761.86 179.99 17090.65 37841.07 2017-08-14 08:35:16.000 226 33761.85 179.99 17090.65 88888.00 2017-08-14 08:35:17.000 226 33761.83 180.00 17090.63 88888.00 2017-08-14 08:35:18.000 226 33761.86 179.97 17090.62 88888.00 2017-08-14 08:35:19.000 226 33761.84 179.97 17090.60 88888.00 2017-08-14 08:35:20.000 226 33761.83 179.95 17090.63 37841.14 2017-08-14 08:35:21.000 226 33761.85 179.98 17090.64 88888.00 2017-08-14 08:35:22.000 226 33761.82 179.99 17090.59 88888.00 2017-08-14 08:35:23.000 226 33761.82 179.99 17090.59 88888.00 2017-08-14 08:35:24.000 226 33761.83 179.98 17090.61 88888.00 2017-08-14 08:35:25.000 226 33761.84 179.98 17090.63 37841.10 2017-08-14 08:35:26.000 226 33761.86 179.98 17090.60 88888.00 2017-08-14 08:35:27.000 226 33761.88 179.95 17090.60 88888.00 2017-08-14 08:35:28.000 226 33761.89 179.94 17090.55 88888.00 2017-08-14 08:35:29.000 226 33761.88 179.98 17090.57 88888.00 2017-08-14 08:35:30.000 226 33761.91 179.97 17090.55 37841.19 2017-08-14 08:35:31.000 226 33761.88 179.99 17090.56 88888.00 2017-08-14 08:35:32.000 226 33761.86 179.96 17090.53 88888.00 2017-08-14 08:35:33.000 226 33761.85 179.90 17090.50 88888.00 2017-08-14 08:35:34.000 226 33761.88 179.91 17090.53 88888.00 2017-08-14 08:35:35.000 226 33761.90 179.92 17090.50 37841.17 2017-08-14 08:35:36.000 226 33761.91 179.93 17090.53 88888.00 2017-08-14 08:35:37.000 226 33761.86 179.89 17090.55 88888.00 2017-08-14 08:35:38.000 226 33761.89 179.89 17090.55 88888.00 2017-08-14 08:35:39.000 226 33761.91 179.90 17090.54 88888.00 2017-08-14 08:35:40.000 226 33761.93 179.89 17090.53 37841.01 2017-08-14 08:35:41.000 226 33761.92 179.86 17090.53 88888.00 2017-08-14 08:35:42.000 226 33761.90 179.90 17090.53 88888.00 2017-08-14 08:35:43.000 226 33761.91 179.95 17090.53 88888.00 2017-08-14 08:35:44.000 226 33761.92 179.97 17090.57 88888.00 2017-08-14 08:35:45.000 226 33761.94 179.95 17090.59 37841.14 2017-08-14 08:35:46.000 226 33761.94 179.91 17090.54 88888.00 2017-08-14 08:35:47.000 226 33761.95 179.89 17090.51 88888.00 2017-08-14 08:35:48.000 226 33761.92 179.86 17090.53 88888.00 2017-08-14 08:35:49.000 226 33761.94 179.89 17090.49 88888.00 2017-08-14 08:35:50.000 226 33762.01 179.91 17090.50 37841.17 2017-08-14 08:35:51.000 226 33762.06 179.96 17090.47 88888.00 2017-08-14 08:35:52.000 226 33762.06 179.92 17090.51 88888.00 2017-08-14 08:35:53.000 226 33762.07 179.88 17090.53 88888.00 2017-08-14 08:35:54.000 226 33762.09 179.89 17090.51 88888.00 2017-08-14 08:35:55.000 226 33762.11 179.90 17090.53 37841.17 2017-08-14 08:35:56.000 226 33762.08 179.92 17090.51 88888.00 2017-08-14 08:35:57.000 226 33762.08 179.93 17090.51 88888.00 2017-08-14 08:35:58.000 226 33762.07 179.94 17090.49 88888.00 2017-08-14 08:35:59.000 226 33762.07 179.89 17090.47 88888.00 2017-08-14 08:36:00.000 226 33762.05 179.83 17090.47 37841.10 2017-08-14 08:36:01.000 226 33762.02 179.82 17090.50 88888.00 2017-08-14 08:36:02.000 226 33762.04 179.83 17090.51 88888.00 2017-08-14 08:36:03.000 226 33762.04 179.80 17090.53 88888.00 2017-08-14 08:36:04.000 226 33762.03 179.83 17090.52 88888.00 2017-08-14 08:36:05.000 226 33762.02 179.83 17090.51 37841.17 2017-08-14 08:36:06.000 226 33762.00 179.81 17090.48 88888.00 2017-08-14 08:36:07.000 226 33761.99 179.83 17090.48 88888.00 2017-08-14 08:36:08.000 226 33762.00 179.79 17090.48 88888.00 2017-08-14 08:36:09.000 226 33762.01 179.77 17090.52 88888.00 2017-08-14 08:36:10.000 226 33762.02 179.78 17090.58 37841.22 2017-08-14 08:36:11.000 226 33762.02 179.78 17090.56 88888.00 2017-08-14 08:36:12.000 226 33762.01 179.80 17090.57 88888.00 2017-08-14 08:36:13.000 226 33761.97 179.79 17090.58 88888.00 2017-08-14 08:36:14.000 226 33762.02 179.76 17090.59 88888.00 2017-08-14 08:36:15.000 226 33762.01 179.78 17090.57 37841.19 2017-08-14 08:36:16.000 226 33762.02 179.82 17090.56 88888.00 2017-08-14 08:36:17.000 226 33762.04 179.80 17090.51 88888.00 2017-08-14 08:36:18.000 226 33762.01 179.79 17090.51 88888.00 2017-08-14 08:36:19.000 226 33761.99 179.79 17090.48 88888.00 2017-08-14 08:36:20.000 226 33762.01 179.82 17090.50 37841.21 2017-08-14 08:36:21.000 226 33761.99 179.75 17090.54 88888.00 2017-08-14 08:36:22.000 226 33762.00 179.71 17090.55 88888.00 2017-08-14 08:36:23.000 226 33761.98 179.71 17090.51 88888.00 2017-08-14 08:36:24.000 226 33761.97 179.75 17090.52 88888.00 2017-08-14 08:36:25.000 226 33762.01 179.74 17090.55 37841.14 2017-08-14 08:36:26.000 226 33762.05 179.74 17090.58 88888.00 2017-08-14 08:36:27.000 226 33762.03 179.75 17090.57 88888.00 2017-08-14 08:36:28.000 226 33762.01 179.74 17090.55 88888.00 2017-08-14 08:36:29.000 226 33762.03 179.77 17090.54 88888.00 2017-08-14 08:36:30.000 226 33762.09 179.80 17090.55 37841.17 2017-08-14 08:36:31.000 226 33762.11 179.74 17090.49 88888.00 2017-08-14 08:36:32.000 226 33762.11 179.72 17090.46 88888.00 2017-08-14 08:36:33.000 226 33762.11 179.72 17090.44 88888.00 2017-08-14 08:36:34.000 226 33762.14 179.73 17090.41 88888.00 2017-08-14 08:36:35.000 226 33762.12 179.77 17090.41 37841.33 2017-08-14 08:36:36.000 226 33762.14 179.79 17090.41 88888.00 2017-08-14 08:36:37.000 226 33762.15 179.72 17090.40 88888.00 2017-08-14 08:36:38.000 226 33762.16 179.67 17090.41 88888.00 2017-08-14 08:36:39.000 226 33762.15 179.68 17090.43 88888.00 2017-08-14 08:36:40.000 226 33762.15 179.67 17090.42 37841.24 2017-08-14 08:36:41.000 226 33762.14 179.72 17090.47 88888.00 2017-08-14 08:36:42.000 226 33762.15 179.76 17090.46 88888.00 2017-08-14 08:36:43.000 226 33762.12 179.73 17090.45 88888.00 2017-08-14 08:36:44.000 226 33762.13 179.73 17090.45 88888.00 2017-08-14 08:36:45.000 226 33762.13 179.71 17090.44 37841.21 2017-08-14 08:36:46.000 226 33762.16 179.70 17090.45 88888.00 2017-08-14 08:36:47.000 226 33762.14 179.70 17090.46 88888.00 2017-08-14 08:36:48.000 226 33762.14 179.72 17090.41 88888.00 2017-08-14 08:36:49.000 226 33762.14 179.76 17090.42 88888.00 2017-08-14 08:36:50.000 226 33762.13 179.71 17090.40 37841.14 2017-08-14 08:36:51.000 226 33762.11 179.72 17090.44 88888.00 2017-08-14 08:36:52.000 226 33762.11 179.73 17090.45 88888.00 2017-08-14 08:36:53.000 226 33762.06 179.70 17090.45 88888.00 2017-08-14 08:36:54.000 226 33762.07 179.70 17090.47 88888.00 2017-08-14 08:36:55.000 226 33762.10 179.69 17090.47 37841.17 2017-08-14 08:36:56.000 226 33762.07 179.69 17090.44 88888.00 2017-08-14 08:36:57.000 226 33762.07 179.67 17090.42 88888.00 2017-08-14 08:36:58.000 226 33762.05 179.60 17090.45 88888.00 2017-08-14 08:36:59.000 226 33762.05 179.62 17090.47 88888.00 2017-08-14 08:37:00.000 226 33762.07 179.60 17090.41 37841.17 2017-08-14 08:37:01.000 226 33762.11 179.58 17090.43 88888.00 2017-08-14 08:37:02.000 226 33762.07 179.60 17090.43 88888.00 2017-08-14 08:37:03.000 226 33762.00 179.59 17090.41 88888.00 2017-08-14 08:37:04.000 226 33762.01 179.56 17090.45 88888.00 2017-08-14 08:37:05.000 226 33762.08 179.54 17090.47 37841.07 2017-08-14 08:37:06.000 226 33762.12 179.54 17090.43 88888.00 2017-08-14 08:37:07.000 226 33762.10 179.50 17090.40 88888.00 2017-08-14 08:37:08.000 226 33762.09 179.53 17090.43 88888.00 2017-08-14 08:37:09.000 226 33762.10 179.50 17090.38 88888.00 2017-08-14 08:37:10.000 226 33762.11 179.50 17090.33 37841.15 2017-08-14 08:37:11.000 226 33762.13 179.50 17090.33 88888.00 2017-08-14 08:37:12.000 226 33762.17 179.47 17090.38 88888.00 2017-08-14 08:37:13.000 226 33762.15 179.50 17090.40 88888.00 2017-08-14 08:37:14.000 226 33762.19 179.50 17090.36 88888.00 2017-08-14 08:37:15.000 226 33762.17 179.46 17090.38 37841.31 2017-08-14 08:37:16.000 226 33762.17 179.43 17090.35 88888.00 2017-08-14 08:37:17.000 226 33762.20 179.44 17090.31 88888.00 2017-08-14 08:37:18.000 226 33762.24 179.47 17090.31 88888.00 2017-08-14 08:37:19.000 226 33762.25 179.44 17090.32 88888.00 2017-08-14 08:37:20.000 226 33762.24 179.42 17090.35 37841.32 2017-08-14 08:37:21.000 226 33762.23 179.42 17090.37 88888.00 2017-08-14 08:37:22.000 226 33762.27 179.40 17090.40 88888.00 2017-08-14 08:37:23.000 226 33762.28 179.35 17090.37 88888.00 2017-08-14 08:37:24.000 226 33762.27 179.34 17090.34 88888.00 2017-08-14 08:37:25.000 226 33762.26 179.34 17090.38 37841.39 2017-08-14 08:37:26.000 226 33762.32 179.34 17090.37 88888.00 2017-08-14 08:37:27.000 226 33762.33 179.33 17090.34 88888.00 2017-08-14 08:37:28.000 226 33762.34 179.37 17090.33 88888.00 2017-08-14 08:37:29.000 226 33762.33 179.39 17090.33 88888.00 2017-08-14 08:37:30.000 226 33762.34 179.38 17090.30 37841.33 2017-08-14 08:37:31.000 226 33762.34 179.37 17090.36 88888.00 2017-08-14 08:37:32.000 226 33762.34 179.35 17090.34 88888.00 2017-08-14 08:37:33.000 226 33762.34 179.38 17090.33 88888.00 2017-08-14 08:37:34.000 226 33762.32 179.35 17090.33 88888.00 2017-08-14 08:37:35.000 226 33762.35 179.36 17090.32 37841.43 2017-08-14 08:37:36.000 226 33762.34 179.36 17090.31 88888.00 2017-08-14 08:37:37.000 226 33762.32 179.37 17090.33 88888.00 2017-08-14 08:37:38.000 226 33762.38 179.38 17090.25 88888.00 2017-08-14 08:37:39.000 226 33762.38 179.40 17090.23 88888.00 2017-08-14 08:37:40.000 226 33762.41 179.39 17090.26 37841.35 2017-08-14 08:37:41.000 226 33762.41 179.31 17090.26 88888.00 2017-08-14 08:37:42.000 226 33762.39 179.33 17090.28 88888.00 2017-08-14 08:37:43.000 226 33762.36 179.29 17090.28 88888.00 2017-08-14 08:37:44.000 226 33762.35 179.32 17090.28 88888.00 2017-08-14 08:37:45.000 226 33762.35 179.36 17090.31 37841.35 2017-08-14 08:37:46.000 226 33762.33 179.31 17090.33 88888.00 2017-08-14 08:37:47.000 226 33762.33 179.28 17090.34 88888.00 2017-08-14 08:37:48.000 226 33762.35 179.27 17090.34 88888.00 2017-08-14 08:37:49.000 226 33762.37 179.29 17090.27 88888.00 2017-08-14 08:37:50.000 226 33762.39 179.29 17090.27 37841.38 2017-08-14 08:37:51.000 226 33762.36 179.28 17090.31 88888.00 2017-08-14 08:37:52.000 226 33762.39 179.27 17090.36 88888.00 2017-08-14 08:37:53.000 226 33762.37 179.27 17090.37 88888.00 2017-08-14 08:37:54.000 226 33762.35 179.30 17090.32 88888.00 2017-08-14 08:37:55.000 226 33762.35 179.27 17090.33 37841.36 2017-08-14 08:37:56.000 226 33762.36 179.23 17090.32 88888.00 2017-08-14 08:37:57.000 226 33762.34 179.19 17090.26 88888.00 2017-08-14 08:37:58.000 226 33762.29 179.22 17090.28 88888.00 2017-08-14 08:37:59.000 226 33762.29 179.23 17090.27 88888.00 2017-08-14 08:38:00.000 226 33762.28 179.23 17090.24 37841.24 2017-08-14 08:38:01.000 226 33762.28 179.21 17090.21 88888.00 2017-08-14 08:38:02.000 226 33762.29 179.26 17090.22 88888.00 2017-08-14 08:38:03.000 226 33762.32 179.24 17090.25 88888.00 2017-08-14 08:38:04.000 226 33762.29 179.21 17090.24 88888.00 2017-08-14 08:38:05.000 226 33762.30 179.17 17090.28 37841.33 2017-08-14 08:38:06.000 226 33762.28 179.15 17090.25 88888.00 2017-08-14 08:38:07.000 226 33762.29 179.14 17090.25 88888.00 2017-08-14 08:38:08.000 226 33762.34 179.17 17090.26 88888.00 2017-08-14 08:38:09.000 226 33762.33 179.16 17090.24 88888.00 2017-08-14 08:38:10.000 226 33762.37 179.18 17090.23 37841.29 2017-08-14 08:38:11.000 226 33762.37 179.18 17090.27 88888.00 2017-08-14 08:38:12.000 226 33762.38 179.15 17090.28 88888.00 2017-08-14 08:38:13.000 226 33762.35 179.16 17090.22 88888.00 2017-08-14 08:38:14.000 226 33762.39 179.20 17090.20 88888.00 2017-08-14 08:38:15.000 226 33762.39 179.18 17090.19 37841.33 2017-08-14 08:38:16.000 226 33762.41 179.12 17090.21 88888.00 2017-08-14 08:38:17.000 226 33762.41 179.14 17090.23 88888.00 2017-08-14 08:38:18.000 226 33762.40 179.13 17090.25 88888.00 2017-08-14 08:38:19.000 226 33762.40 179.09 17090.21 88888.00 2017-08-14 08:38:20.000 226 33762.42 179.11 17090.20 37841.42 2017-08-14 08:38:21.000 226 33762.40 179.06 17090.24 88888.00 2017-08-14 08:38:22.000 226 33762.41 179.04 17090.20 88888.00 2017-08-14 08:38:23.000 226 33762.39 179.06 17090.18 88888.00 2017-08-14 08:38:24.000 226 33762.40 179.07 17090.23 88888.00 2017-08-14 08:38:25.000 226 33762.42 179.06 17090.21 37841.32 2017-08-14 08:38:26.000 226 33762.44 179.07 17090.19 88888.00 2017-08-14 08:38:27.000 226 33762.45 179.08 17090.19 88888.00 2017-08-14 08:38:28.000 226 33762.44 179.10 17090.24 88888.00 2017-08-14 08:38:29.000 226 33762.39 179.06 17090.24 88888.00 2017-08-14 08:38:30.000 226 33762.41 178.99 17090.24 37841.40 2017-08-14 08:38:31.000 226 33762.47 178.98 17090.25 88888.00 2017-08-14 08:38:32.000 226 33762.52 178.97 17090.26 88888.00 2017-08-14 08:38:33.000 226 33762.49 178.98 17090.24 88888.00 2017-08-14 08:38:34.000 226 33762.46 178.93 17090.23 88888.00 2017-08-14 08:38:35.000 226 33762.48 178.92 17090.26 37841.49 2017-08-14 08:38:36.000 226 33762.50 178.91 17090.23 88888.00 2017-08-14 08:38:37.000 226 33762.51 178.92 17090.22 88888.00 2017-08-14 08:38:38.000 226 33762.51 178.92 17090.16 88888.00 2017-08-14 08:38:39.000 226 33762.47 178.92 17090.18 88888.00 2017-08-14 08:38:40.000 226 33762.52 178.88 17090.19 37841.47 2017-08-14 08:38:41.000 226 33762.55 178.90 17090.22 88888.00 2017-08-14 08:38:42.000 226 33762.52 178.94 17090.25 88888.00 2017-08-14 08:38:43.000 226 33762.51 178.94 17090.24 88888.00 2017-08-14 08:38:44.000 226 33762.51 178.96 17090.18 88888.00 2017-08-14 08:38:45.000 226 33762.48 179.00 17090.20 37841.42 2017-08-14 08:38:46.000 226 33762.50 178.94 17090.19 88888.00 2017-08-14 08:38:47.000 226 33762.57 178.89 17090.20 88888.00 2017-08-14 08:38:48.000 226 33762.55 178.90 17090.18 88888.00 2017-08-14 08:38:49.000 226 33762.52 178.90 17090.15 88888.00 2017-08-14 08:38:50.000 226 33762.51 178.93 17090.15 37841.42 2017-08-14 08:38:51.000 226 33762.55 178.93 17090.15 88888.00 2017-08-14 08:38:52.000 226 33762.58 178.92 17090.14 88888.00 2017-08-14 08:38:53.000 226 33762.54 178.90 17090.14 88888.00 2017-08-14 08:38:54.000 226 33762.54 178.89 17090.15 88888.00 2017-08-14 08:38:55.000 226 33762.56 178.91 17090.16 37841.51 2017-08-14 08:38:56.000 226 33762.56 178.91 17090.15 88888.00 2017-08-14 08:38:57.000 226 33762.55 178.88 17090.15 88888.00 2017-08-14 08:38:58.000 226 33762.59 178.87 17090.17 88888.00 2017-08-14 08:38:59.000 226 33762.56 178.83 17090.15 88888.00 2017-08-14 08:39:00.000 226 33762.54 178.82 17090.10 37841.51 2017-08-14 08:39:01.000 226 33762.59 178.82 17090.05 88888.00 2017-08-14 08:39:02.000 226 33762.58 178.81 17090.07 88888.00 2017-08-14 08:39:03.000 226 33762.59 178.82 17090.09 88888.00 2017-08-14 08:39:04.000 226 33762.58 178.81 17090.11 88888.00 2017-08-14 08:39:05.000 226 33762.61 178.81 17090.07 37841.50 2017-08-14 08:39:06.000 226 33762.63 178.83 17090.08 88888.00 2017-08-14 08:39:07.000 226 33762.67 178.83 17090.13 88888.00 2017-08-14 08:39:08.000 226 33762.65 178.85 17090.09 88888.00 2017-08-14 08:39:09.000 226 33762.64 178.81 17090.06 88888.00 2017-08-14 08:39:10.000 226 33762.68 178.82 17090.05 37841.49 2017-08-14 08:39:11.000 226 33762.67 178.79 17090.04 88888.00 2017-08-14 08:39:12.000 226 33762.64 178.77 17090.05 88888.00 2017-08-14 08:39:13.000 226 33762.63 178.77 17090.08 88888.00 2017-08-14 08:39:14.000 226 33762.66 178.75 17090.07 88888.00 2017-08-14 08:39:15.000 226 33762.62 178.76 17090.06 37841.60 2017-08-14 08:39:16.000 226 33762.62 178.73 17090.06 88888.00 2017-08-14 08:39:17.000 226 33762.65 178.72 17090.08 88888.00 2017-08-14 08:39:18.000 226 33762.65 178.73 17090.11 88888.00 2017-08-14 08:39:19.000 226 33762.65 178.74 17090.09 88888.00 2017-08-14 08:39:20.000 226 33762.65 178.72 17090.05 37841.64 2017-08-14 08:39:21.000 226 33762.64 178.73 17090.05 88888.00 2017-08-14 08:39:22.000 226 33762.66 178.74 17090.01 88888.00 2017-08-14 08:39:23.000 226 33762.67 178.74 17090.00 88888.00 2017-08-14 08:39:24.000 226 33762.66 178.73 17089.98 88888.00 2017-08-14 08:39:25.000 226 33762.63 178.68 17089.97 37841.64 2017-08-14 08:39:26.000 226 33762.64 178.65 17090.00 88888.00 2017-08-14 08:39:27.000 226 33762.61 178.65 17089.98 88888.00 2017-08-14 08:39:28.000 226 33762.63 178.67 17090.01 88888.00 2017-08-14 08:39:29.000 226 33762.64 178.66 17090.00 88888.00 2017-08-14 08:39:30.000 226 33762.67 178.64 17089.98 37841.58 2017-08-14 08:39:31.000 226 33762.64 178.63 17089.96 88888.00 2017-08-14 08:39:32.000 226 33762.63 178.63 17089.97 88888.00 2017-08-14 08:39:33.000 226 33762.62 178.64 17089.98 88888.00 2017-08-14 08:39:34.000 226 33762.63 178.61 17090.00 88888.00 2017-08-14 08:39:35.000 226 33762.64 178.60 17090.00 37841.51 2017-08-14 08:39:36.000 226 33762.63 178.59 17089.98 88888.00 2017-08-14 08:39:37.000 226 33762.63 178.59 17089.98 88888.00 2017-08-14 08:39:38.000 226 33762.61 178.59 17089.99 88888.00 2017-08-14 08:39:39.000 226 33762.58 178.59 17089.96 88888.00 2017-08-14 08:39:40.000 226 33762.59 178.59 17089.93 37841.47 2017-08-14 08:39:41.000 226 33762.61 178.60 17089.94 88888.00 2017-08-14 08:39:42.000 226 33762.63 178.52 17089.94 88888.00 2017-08-14 08:39:43.000 226 33762.65 178.54 17089.92 88888.00 2017-08-14 08:39:44.000 226 33762.63 178.59 17089.92 88888.00 2017-08-14 08:39:45.000 226 33762.65 178.59 17089.95 37841.58 2017-08-14 08:39:46.000 226 33762.70 178.60 17089.93 88888.00 2017-08-14 08:39:47.000 226 33762.68 178.59 17089.93 88888.00 2017-08-14 08:39:48.000 226 33762.68 178.58 17089.91 88888.00 2017-08-14 08:39:49.000 226 33762.70 178.55 17089.87 88888.00 2017-08-14 08:39:50.000 226 33762.71 178.54 17089.92 37841.46 2017-08-14 08:39:51.000 226 33762.73 178.60 17089.93 88888.00 2017-08-14 08:39:52.000 226 33762.78 178.62 17089.93 88888.00 2017-08-14 08:39:53.000 226 33762.78 178.55 17089.93 88888.00 2017-08-14 08:39:54.000 226 33762.77 178.53 17089.91 88888.00 2017-08-14 08:39:55.000 226 33762.78 178.49 17089.90 37841.67 2017-08-14 08:39:56.000 226 33762.80 178.52 17089.90 88888.00 2017-08-14 08:39:57.000 226 33762.81 178.51 17089.94 88888.00 2017-08-14 08:39:58.000 226 33762.82 178.45 17089.96 88888.00 2017-08-14 08:39:59.000 226 33762.78 178.42 17089.95 88888.00 2017-08-14 08:40:00.000 226 33762.85 178.47 17089.95 37841.62 2017-08-14 08:40:01.000 226 33762.87 178.46 17089.91 88888.00 2017-08-14 08:40:02.000 226 33762.89 178.44 17089.92 88888.00 2017-08-14 08:40:03.000 226 33762.87 178.41 17089.95 88888.00 2017-08-14 08:40:04.000 226 33762.87 178.41 17089.94 88888.00 2017-08-14 08:40:05.000 226 33762.88 178.43 17089.90 37841.60 2017-08-14 08:40:06.000 226 33762.89 178.45 17089.96 88888.00 2017-08-14 08:40:07.000 226 33762.88 178.40 17089.89 88888.00 2017-08-14 08:40:08.000 226 33762.89 178.37 17089.85 88888.00 2017-08-14 08:40:09.000 226 33762.90 178.37 17089.86 88888.00 2017-08-14 08:40:10.000 226 33762.93 178.36 17089.86 37841.64 2017-08-14 08:40:11.000 226 33762.96 178.36 17089.88 88888.00 2017-08-14 08:40:12.000 226 33762.96 178.38 17089.88 88888.00 2017-08-14 08:40:13.000 226 33762.94 178.39 17089.90 88888.00 2017-08-14 08:40:14.000 226 33762.95 178.35 17089.89 88888.00 2017-08-14 08:40:15.000 226 33762.98 178.33 17089.88 37841.75 2017-08-14 08:40:16.000 226 33762.99 178.33 17089.91 88888.00 2017-08-14 08:40:17.000 226 33762.97 178.32 17089.89 88888.00 2017-08-14 08:40:18.000 226 33762.99 178.34 17089.89 88888.00 2017-08-14 08:40:19.000 226 33762.99 178.38 17089.88 88888.00 2017-08-14 08:40:20.000 226 33762.99 178.35 17089.87 37841.76 2017-08-14 08:40:21.000 226 33762.96 178.33 17089.83 88888.00 2017-08-14 08:40:22.000 226 33762.96 178.34 17089.85 88888.00 2017-08-14 08:40:23.000 226 33762.97 178.31 17089.87 88888.00 2017-08-14 08:40:24.000 226 33762.97 178.29 17089.84 88888.00 2017-08-14 08:40:25.000 226 33762.99 178.29 17089.80 37841.65 2017-08-14 08:40:26.000 226 33763.00 178.28 17089.76 88888.00 2017-08-14 08:40:27.000 226 33763.00 178.30 17089.79 88888.00 2017-08-14 08:40:28.000 226 33763.02 178.28 17089.75 88888.00 2017-08-14 08:40:29.000 226 33763.04 178.25 17089.71 88888.00 2017-08-14 08:40:30.000 226 33763.02 178.23 17089.74 37841.68 2017-08-14 08:40:31.000 226 33763.01 178.22 17089.77 88888.00 2017-08-14 08:40:32.000 226 33762.97 178.23 17089.76 88888.00 2017-08-14 08:40:33.000 226 33762.98 178.24 17089.80 88888.00 2017-08-14 08:40:34.000 226 33762.99 178.26 17089.79 88888.00 2017-08-14 08:40:35.000 226 33763.00 178.26 17089.77 37841.72 2017-08-14 08:40:36.000 226 33763.02 178.24 17089.80 88888.00 2017-08-14 08:40:37.000 226 33763.01 178.25 17089.79 88888.00 2017-08-14 08:40:38.000 226 33763.04 178.25 17089.77 88888.00 2017-08-14 08:40:39.000 226 33763.05 178.26 17089.78 88888.00 2017-08-14 08:40:40.000 226 33763.05 178.19 17089.75 37841.69 2017-08-14 08:40:41.000 226 33763.00 178.17 17089.73 88888.00 2017-08-14 08:40:42.000 226 33763.01 178.19 17089.76 88888.00 2017-08-14 08:40:43.000 226 33763.04 178.20 17089.76 88888.00 2017-08-14 08:40:44.000 226 33763.05 178.18 17089.76 88888.00 2017-08-14 08:40:45.000 226 33763.05 178.17 17089.77 37841.82 2017-08-14 08:40:46.000 226 33763.07 178.14 17089.73 88888.00 2017-08-14 08:40:47.000 226 33763.04 178.14 17089.74 88888.00 2017-08-14 08:40:48.000 226 33763.03 178.11 17089.77 88888.00 2017-08-14 08:40:49.000 226 33763.08 178.15 17089.74 88888.00 2017-08-14 08:40:50.000 226 33763.10 178.14 17089.77 37841.71 2017-08-14 08:40:51.000 226 33763.07 178.13 17089.76 88888.00 2017-08-14 08:40:52.000 226 33763.06 178.15 17089.74 88888.00 2017-08-14 08:40:53.000 226 33763.07 178.13 17089.75 88888.00 2017-08-14 08:40:54.000 226 33763.06 178.08 17089.73 88888.00 2017-08-14 08:40:55.000 226 33763.09 178.07 17089.71 37841.83 2017-08-14 08:40:56.000 226 33763.11 178.11 17089.72 88888.00 2017-08-14 08:40:57.000 226 33763.11 178.10 17089.67 88888.00 2017-08-14 08:40:58.000 226 33763.14 178.08 17089.66 88888.00 2017-08-14 08:40:59.000 226 33763.12 177.98 17089.64 88888.00 2017-08-14 08:41:00.000 226 33763.09 177.96 17089.66 37841.81 2017-08-14 08:41:01.000 226 33763.11 177.99 17089.73 88888.00 2017-08-14 08:41:02.000 226 33763.12 178.02 17089.71 88888.00 2017-08-14 08:41:03.000 226 33763.15 178.01 17089.72 88888.00 2017-08-14 08:41:04.000 226 33763.21 177.99 17089.73 88888.00 2017-08-14 08:41:05.000 226 33763.18 177.97 17089.71 37841.89 2017-08-14 08:41:06.000 226 33763.20 178.01 17089.69 88888.00 2017-08-14 08:41:07.000 226 33763.21 177.99 17089.67 88888.00 2017-08-14 08:41:08.000 226 33763.26 177.99 17089.69 88888.00 2017-08-14 08:41:09.000 226 33763.27 178.02 17089.69 88888.00 2017-08-14 08:41:10.000 226 33763.27 178.03 17089.67 37841.88 2017-08-14 08:41:11.000 226 33763.26 177.99 17089.69 88888.00 2017-08-14 08:41:12.000 226 33763.25 178.03 17089.67 88888.00 2017-08-14 08:41:13.000 226 33763.24 178.01 17089.67 88888.00 2017-08-14 08:41:14.000 226 33763.23 177.97 17089.71 88888.00 2017-08-14 08:41:15.000 226 33763.22 178.01 17089.71 37841.89 2017-08-14 08:41:16.000 226 33763.25 177.99 17089.67 88888.00 2017-08-14 08:41:17.000 226 33763.31 177.95 17089.65 88888.00 2017-08-14 08:41:18.000 226 33763.32 177.95 17089.64 88888.00 2017-08-14 08:41:19.000 226 33763.33 177.94 17089.60 88888.00 2017-08-14 08:41:20.000 226 33763.33 177.93 17089.63 37841.96 2017-08-14 08:41:21.000 226 33763.28 177.92 17089.61 88888.00 2017-08-14 08:41:22.000 226 33763.26 177.95 17089.60 88888.00 2017-08-14 08:41:23.000 226 33763.27 177.90 17089.56 88888.00 2017-08-14 08:41:24.000 226 33763.27 177.86 17089.62 88888.00 2017-08-14 08:41:25.000 226 33763.27 177.82 17089.64 37841.85 2017-08-14 08:41:26.000 226 33763.28 177.85 17089.62 88888.00 2017-08-14 08:41:27.000 226 33763.24 177.82 17089.64 88888.00 2017-08-14 08:41:28.000 226 33763.24 177.84 17089.64 88888.00 2017-08-14 08:41:29.000 226 33763.25 177.82 17089.61 88888.00 2017-08-14 08:41:30.000 226 33763.26 177.78 17089.60 37842.00 2017-08-14 08:41:31.000 226 33763.32 177.80 17089.60 88888.00 2017-08-14 08:41:32.000 226 33763.34 177.80 17089.61 88888.00 2017-08-14 08:41:33.000 226 33763.34 177.77 17089.60 88888.00 2017-08-14 08:41:34.000 226 33763.33 177.76 17089.59 88888.00 2017-08-14 08:41:35.000 226 33763.28 177.72 17089.62 37841.89 2017-08-14 08:41:36.000 226 33763.29 177.75 17089.59 88888.00 2017-08-14 08:41:37.000 226 33763.26 177.76 17089.59 88888.00 2017-08-14 08:41:38.000 226 33763.28 177.75 17089.59 88888.00 2017-08-14 08:41:39.000 226 33763.28 177.73 17089.59 88888.00 2017-08-14 08:41:40.000 226 33763.29 177.76 17089.60 37841.88 2017-08-14 08:41:41.000 226 33763.33 177.77 17089.57 88888.00 2017-08-14 08:41:42.000 226 33763.35 177.77 17089.55 88888.00 2017-08-14 08:41:43.000 226 33763.36 177.72 17089.60 88888.00 2017-08-14 08:41:44.000 226 33763.38 177.68 17089.63 88888.00 2017-08-14 08:41:45.000 226 33763.39 177.70 17089.61 37841.94 2017-08-14 08:41:46.000 226 33763.36 177.67 17089.56 88888.00 2017-08-14 08:41:47.000 226 33763.38 177.64 17089.55 88888.00 2017-08-14 08:41:48.000 226 33763.37 177.64 17089.54 88888.00 2017-08-14 08:41:49.000 226 33763.41 177.64 17089.58 88888.00 2017-08-14 08:41:50.000 226 33763.45 177.62 17089.57 37841.92 2017-08-14 08:41:51.000 226 33763.45 177.58 17089.51 88888.00 2017-08-14 08:41:52.000 226 33763.45 177.57 17089.51 88888.00 2017-08-14 08:41:53.000 226 33763.41 177.61 17089.52 88888.00 2017-08-14 08:41:54.000 226 33763.38 177.59 17089.52 88888.00 2017-08-14 08:41:55.000 226 33763.41 177.53 17089.52 37842.03 2017-08-14 08:41:56.000 226 33763.42 177.54 17089.54 88888.00 2017-08-14 08:41:57.000 226 33763.43 177.55 17089.54 88888.00 2017-08-14 08:41:58.000 226 33763.47 177.52 17089.51 88888.00 2017-08-14 08:41:59.000 226 33763.47 177.52 17089.53 88888.00 2017-08-14 08:42:00.000 226 33763.51 177.53 17089.52 37842.06 2017-08-14 08:42:01.000 226 33763.52 177.54 17089.50 88888.00 2017-08-14 08:42:02.000 226 33763.53 177.56 17089.49 88888.00 2017-08-14 08:42:03.000 226 33763.53 177.55 17089.49 88888.00 2017-08-14 08:42:04.000 226 33763.51 177.55 17089.50 88888.00 2017-08-14 08:42:05.000 226 33763.50 177.52 17089.51 37842.03 2017-08-14 08:42:06.000 226 33763.54 177.55 17089.49 88888.00 2017-08-14 08:42:07.000 226 33763.53 177.56 17089.48 88888.00 2017-08-14 08:42:08.000 226 33763.50 177.52 17089.49 88888.00 2017-08-14 08:42:09.000 226 33763.50 177.49 17089.46 88888.00 2017-08-14 08:42:10.000 226 33763.45 177.50 17089.47 37842.17 2017-08-14 08:42:11.000 226 33763.48 177.50 17089.45 88888.00 2017-08-14 08:42:12.000 226 33763.46 177.51 17089.42 88888.00 2017-08-14 08:42:13.000 226 33763.46 177.49 17089.43 88888.00 2017-08-14 08:42:14.000 226 33763.46 177.49 17089.43 88888.00 2017-08-14 08:42:15.000 226 33763.43 177.51 17089.35 37841.96 2017-08-14 08:42:16.000 226 33763.42 177.50 17089.38 88888.00 2017-08-14 08:42:17.000 226 33763.41 177.53 17089.44 88888.00 2017-08-14 08:42:18.000 226 33763.42 177.53 17089.48 88888.00 2017-08-14 08:42:19.000 226 33763.42 177.51 17089.46 88888.00 2017-08-14 08:42:20.000 226 33763.41 177.51 17089.47 37842.04 2017-08-14 08:42:21.000 226 33763.38 177.53 17089.48 88888.00 2017-08-14 08:42:22.000 226 33763.38 177.49 17089.46 88888.00 2017-08-14 08:42:23.000 226 33763.37 177.48 17089.47 88888.00 2017-08-14 08:42:24.000 226 33763.39 177.48 17089.46 88888.00 2017-08-14 08:42:25.000 226 33763.42 177.46 17089.46 37841.85 2017-08-14 08:42:26.000 226 33763.43 177.45 17089.42 88888.00 2017-08-14 08:42:27.000 226 33763.43 177.43 17089.40 88888.00 2017-08-14 08:42:28.000 226 33763.45 177.44 17089.42 88888.00 2017-08-14 08:42:29.000 226 33763.43 177.41 17089.42 88888.00 2017-08-14 08:42:30.000 226 33763.43 177.39 17089.42 37842.03 2017-08-14 08:42:31.000 226 33763.42 177.40 17089.40 88888.00 2017-08-14 08:42:32.000 226 33763.42 177.42 17089.42 88888.00 2017-08-14 08:42:33.000 226 33763.46 177.46 17089.39 88888.00 2017-08-14 08:42:34.000 226 33763.47 177.43 17089.40 88888.00 2017-08-14 08:42:35.000 226 33763.50 177.40 17089.39 37842.01 2017-08-14 08:42:36.000 226 33763.52 177.34 17089.38 88888.00 2017-08-14 08:42:37.000 226 33763.52 177.31 17089.39 88888.00 2017-08-14 08:42:38.000 226 33763.52 177.33 17089.42 88888.00 2017-08-14 08:42:39.000 226 33763.56 177.30 17089.39 88888.00 2017-08-14 08:42:40.000 226 33763.57 177.27 17089.38 37842.04 2017-08-14 08:42:41.000 226 33763.58 177.27 17089.35 88888.00 2017-08-14 08:42:42.000 226 33763.60 177.29 17089.36 88888.00 2017-08-14 08:42:43.000 226 33763.57 177.27 17089.39 88888.00 2017-08-14 08:42:44.000 226 33763.58 177.25 17089.37 88888.00 2017-08-14 08:42:45.000 226 33763.58 177.28 17089.38 37842.07 2017-08-14 08:42:46.000 226 33763.57 177.28 17089.40 88888.00 2017-08-14 08:42:47.000 226 33763.65 177.27 17089.35 88888.00 2017-08-14 08:42:48.000 226 33763.65 177.27 17089.33 88888.00 2017-08-14 08:42:49.000 226 33763.63 177.26 17089.33 88888.00 2017-08-14 08:42:50.000 226 33763.63 177.24 17089.33 37842.18 2017-08-14 08:42:51.000 226 33763.66 177.23 17089.30 88888.00 2017-08-14 08:42:52.000 226 33763.68 177.20 17089.33 88888.00 2017-08-14 08:42:53.000 226 33763.63 177.17 17089.34 88888.00 2017-08-14 08:42:54.000 226 33763.63 177.15 17089.35 88888.00 2017-08-14 08:42:55.000 226 33763.66 177.16 17089.39 37842.06 2017-08-14 08:42:56.000 226 33763.66 177.18 17089.33 88888.00 2017-08-14 08:42:57.000 226 33763.67 177.17 17089.31 88888.00 2017-08-14 08:42:58.000 226 33763.66 177.15 17089.29 88888.00 2017-08-14 08:42:59.000 226 33763.67 177.16 17089.30 88888.00 2017-08-14 08:43:00.000 226 33763.69 177.16 17089.31 37842.06 2017-08-14 08:43:01.000 226 33763.66 177.18 17089.29 88888.00 2017-08-14 08:43:02.000 226 33763.61 177.19 17089.31 88888.00 2017-08-14 08:43:03.000 226 33763.58 177.22 17089.32 88888.00 2017-08-14 08:43:04.000 226 33763.57 177.21 17089.32 88888.00 2017-08-14 08:43:05.000 226 33763.58 177.19 17089.34 37842.07 2017-08-14 08:43:06.000 226 33763.59 177.15 17089.33 88888.00 2017-08-14 08:43:07.000 226 33763.59 177.13 17089.31 88888.00 2017-08-14 08:43:08.000 226 33763.62 177.18 17089.32 88888.00 2017-08-14 08:43:09.000 226 33763.59 177.18 17089.29 88888.00 2017-08-14 08:43:10.000 226 33763.58 177.16 17089.29 37842.06 2017-08-14 08:43:11.000 226 33763.59 177.14 17089.30 88888.00 2017-08-14 08:43:12.000 226 33763.62 177.09 17089.33 88888.00 2017-08-14 08:43:13.000 226 33763.65 177.07 17089.30 88888.00 2017-08-14 08:43:14.000 226 33763.69 177.09 17089.26 88888.00 2017-08-14 08:43:15.000 226 33763.68 177.09 17089.28 37842.03 2017-08-14 08:43:16.000 226 33763.68 177.07 17089.28 88888.00 2017-08-14 08:43:17.000 226 33763.72 177.10 17089.29 88888.00 2017-08-14 08:43:18.000 226 33763.74 177.04 17089.26 88888.00 2017-08-14 08:43:19.000 226 33763.74 177.00 17089.26 88888.00 2017-08-14 08:43:20.000 226 33763.73 177.02 17089.28 37842.11 2017-08-14 08:43:21.000 226 33763.76 177.02 17089.24 88888.00 2017-08-14 08:43:22.000 226 33763.79 177.02 17089.25 88888.00 2017-08-14 08:43:23.000 226 33763.77 177.00 17089.28 88888.00 2017-08-14 08:43:24.000 226 33763.79 176.99 17089.26 88888.00 2017-08-14 08:43:25.000 226 33763.78 176.96 17089.23 37842.19 2017-08-14 08:43:26.000 226 33763.76 176.96 17089.22 88888.00 2017-08-14 08:43:27.000 226 33763.75 176.94 17089.19 88888.00 2017-08-14 08:43:28.000 226 33763.77 176.94 17089.20 88888.00 2017-08-14 08:43:29.000 226 33763.81 176.95 17089.17 88888.00 2017-08-14 08:43:30.000 226 33763.83 176.91 17089.18 37842.25 2017-08-14 08:43:31.000 226 33763.81 176.90 17089.19 88888.00 2017-08-14 08:43:32.000 226 33763.82 176.88 17089.16 88888.00 2017-08-14 08:43:33.000 226 33763.77 176.89 17089.18 88888.00 2017-08-14 08:43:34.000 226 33763.74 176.90 17089.19 88888.00 2017-08-14 08:43:35.000 226 33763.72 176.90 17089.19 37842.24 2017-08-14 08:43:36.000 226 33763.78 176.91 17089.18 88888.00 2017-08-14 08:43:37.000 226 33763.78 176.91 17089.18 88888.00 2017-08-14 08:43:38.000 226 33763.79 176.93 17089.15 88888.00 2017-08-14 08:43:39.000 226 33763.75 176.92 17089.19 88888.00 2017-08-14 08:43:40.000 226 33763.74 176.96 17089.18 37842.17 2017-08-14 08:43:41.000 226 33763.73 176.95 17089.17 88888.00 2017-08-14 08:43:42.000 226 33763.75 176.92 17089.20 88888.00 2017-08-14 08:43:43.000 226 33763.73 176.95 17089.18 88888.00 2017-08-14 08:43:44.000 226 33763.73 176.97 17089.17 88888.00 2017-08-14 08:43:45.000 226 33763.70 176.95 17089.17 37842.08 2017-08-14 08:43:46.000 226 33763.67 176.95 17089.20 88888.00 2017-08-14 08:43:47.000 226 33763.69 176.95 17089.16 88888.00 2017-08-14 08:43:48.000 226 33763.67 176.94 17089.19 88888.00 2017-08-14 08:43:49.000 226 33763.66 176.90 17089.22 88888.00 2017-08-14 08:43:50.000 226 33763.67 176.94 17089.23 37842.07 2017-08-14 08:43:51.000 226 33763.66 176.97 17089.19 88888.00 2017-08-14 08:43:52.000 226 33763.65 176.92 17089.16 88888.00 2017-08-14 08:43:53.000 226 33763.64 176.86 17089.13 88888.00 2017-08-14 08:43:54.000 226 33763.65 176.84 17089.12 88888.00 2017-08-14 08:43:55.000 226 33763.66 176.87 17089.15 37842.03 2017-08-14 08:43:56.000 226 33763.69 176.86 17089.15 88888.00 2017-08-14 08:43:57.000 226 33763.68 176.82 17089.12 88888.00 2017-08-14 08:43:58.000 226 33763.69 176.81 17089.08 88888.00 2017-08-14 08:43:59.000 226 33763.71 176.80 17089.08 88888.00 2017-08-14 08:44:00.000 226 33763.72 176.82 17089.10 37842.07 2017-08-14 08:44:01.000 226 33763.67 176.85 17089.11 88888.00 2017-08-14 08:44:02.000 226 33763.65 176.80 17089.08 88888.00 2017-08-14 08:44:03.000 226 33763.63 176.79 17089.09 88888.00 2017-08-14 08:44:04.000 226 33763.61 176.83 17089.08 88888.00 2017-08-14 08:44:05.000 226 33763.63 176.81 17089.11 37842.00 2017-08-14 08:44:06.000 226 33763.62 176.78 17089.11 88888.00 2017-08-14 08:44:07.000 226 33763.60 176.77 17089.12 88888.00 2017-08-14 08:44:08.000 226 33763.65 176.75 17089.13 88888.00 2017-08-14 08:44:09.000 226 33763.62 176.74 17089.12 88888.00 2017-08-14 08:44:10.000 226 33763.64 176.72 17089.15 37841.99 2017-08-14 08:44:11.000 226 33763.59 176.70 17089.11 88888.00 2017-08-14 08:44:12.000 226 33763.59 176.70 17089.11 88888.00 2017-08-14 08:44:13.000 226 33763.61 176.70 17089.09 88888.00 2017-08-14 08:44:14.000 226 33763.59 176.67 17089.06 88888.00 2017-08-14 08:44:15.000 226 33763.61 176.65 17089.07 37841.89 2017-08-14 08:44:16.000 226 33763.59 176.68 17089.09 88888.00 2017-08-14 08:44:17.000 226 33763.55 176.67 17089.08 88888.00 2017-08-14 08:44:18.000 226 33763.60 176.69 17089.09 88888.00 2017-08-14 08:44:19.000 226 33763.64 176.67 17089.11 88888.00 2017-08-14 08:44:20.000 226 33763.66 176.62 17089.08 37841.96 2017-08-14 08:44:21.000 226 33763.62 176.63 17089.10 88888.00 2017-08-14 08:44:22.000 226 33763.66 176.61 17089.05 88888.00 2017-08-14 08:44:23.000 226 33763.68 176.58 17089.01 88888.00 2017-08-14 08:44:24.000 226 33763.69 176.61 17089.03 88888.00 2017-08-14 08:44:25.000 226 33763.68 176.64 17089.02 37842.00 2017-08-14 08:44:26.000 226 33763.70 176.65 17089.02 88888.00 2017-08-14 08:44:27.000 226 33763.70 176.64 17089.01 88888.00 2017-08-14 08:44:28.000 226 33763.72 176.62 17089.00 88888.00 2017-08-14 08:44:29.000 226 33763.76 176.60 17089.00 88888.00 2017-08-14 08:44:30.000 226 33763.80 176.56 17088.96 37842.07 2017-08-14 08:44:31.000 226 33763.82 176.55 17088.96 88888.00 2017-08-14 08:44:32.000 226 33763.74 176.56 17088.93 88888.00 2017-08-14 08:44:33.000 226 33763.75 176.58 17088.92 88888.00 2017-08-14 08:44:34.000 226 33763.79 176.55 17088.93 88888.00 2017-08-14 08:44:35.000 226 33763.81 176.54 17088.95 37842.12 2017-08-14 08:44:36.000 226 33763.84 176.54 17088.94 88888.00 2017-08-14 08:44:37.000 226 33763.89 176.56 17088.96 88888.00 2017-08-14 08:44:38.000 226 33763.91 176.54 17088.96 88888.00 2017-08-14 08:44:39.000 226 33763.90 176.52 17089.00 88888.00 2017-08-14 08:44:40.000 226 33763.89 176.51 17088.97 37842.15 2017-08-14 08:44:41.000 226 33763.89 176.53 17088.99 88888.00 2017-08-14 08:44:42.000 226 33763.90 176.57 17088.97 88888.00 2017-08-14 08:44:43.000 226 33763.84 176.52 17088.94 88888.00 2017-08-14 08:44:44.000 226 33763.84 176.54 17088.96 88888.00 2017-08-14 08:44:45.000 226 33763.87 176.57 17088.95 37842.00 2017-08-14 08:44:46.000 226 33763.87 176.58 17088.94 88888.00 2017-08-14 08:44:47.000 226 33763.83 176.57 17088.94 88888.00 2017-08-14 08:44:48.000 226 33763.85 176.58 17088.93 88888.00 2017-08-14 08:44:49.000 226 33763.84 176.58 17088.95 88888.00 2017-08-14 08:44:50.000 226 33763.82 176.55 17088.92 37842.17 2017-08-14 08:44:51.000 226 33763.81 176.52 17088.93 88888.00 2017-08-14 08:44:52.000 226 33763.79 176.54 17088.99 88888.00 2017-08-14 08:44:53.000 226 33763.76 176.56 17088.99 88888.00 2017-08-14 08:44:54.000 226 33763.76 176.56 17088.97 88888.00 2017-08-14 08:44:55.000 226 33763.76 176.60 17088.98 37842.14 2017-08-14 08:44:56.000 226 33763.81 176.60 17088.97 88888.00 2017-08-14 08:44:57.000 226 33763.77 176.61 17088.94 88888.00 2017-08-14 08:44:58.000 226 33763.75 176.60 17088.91 88888.00 2017-08-14 08:44:59.000 226 33763.77 176.56 17088.85 88888.00 2017-08-14 08:45:00.000 226 33763.78 176.59 17088.87 37842.11 2017-08-14 08:45:01.000 226 33763.78 176.63 17088.89 88888.00 2017-08-14 08:45:02.000 226 33763.75 176.56 17088.87 88888.00 2017-08-14 08:45:03.000 226 33763.75 176.56 17088.83 88888.00 2017-08-14 08:45:04.000 226 33763.80 176.53 17088.82 88888.00 2017-08-14 08:45:05.000 226 33763.80 176.52 17088.86 37842.03 2017-08-14 08:45:06.000 226 33763.75 176.52 17088.87 88888.00 2017-08-14 08:45:07.000 226 33763.77 176.50 17088.88 88888.00 2017-08-14 08:45:08.000 226 33763.81 176.48 17088.90 88888.00 2017-08-14 08:45:09.000 226 33763.81 176.43 17088.84 88888.00 2017-08-14 08:45:10.000 226 33763.84 176.45 17088.84 37842.17 2017-08-14 08:45:11.000 226 33763.87 176.43 17088.84 88888.00 2017-08-14 08:45:12.000 226 33763.86 176.42 17088.81 88888.00 2017-08-14 08:45:13.000 226 33763.85 176.42 17088.83 88888.00 2017-08-14 08:45:14.000 226 33763.83 176.41 17088.83 88888.00 2017-08-14 08:45:15.000 226 33763.87 176.43 17088.82 37842.10 2017-08-14 08:45:16.000 226 33763.88 176.41 17088.83 88888.00 2017-08-14 08:45:17.000 226 33763.87 176.40 17088.85 88888.00 2017-08-14 08:45:18.000 226 33763.89 176.43 17088.83 88888.00 2017-08-14 08:45:19.000 226 33763.87 176.42 17088.80 88888.00 2017-08-14 08:45:20.000 226 33763.87 176.40 17088.82 37841.93 2017-08-14 08:45:21.000 226 33763.87 176.39 17088.81 88888.00 2017-08-14 08:45:22.000 226 33763.86 176.43 17088.82 88888.00 2017-08-14 08:45:23.000 226 33763.86 176.41 17088.82 88888.00 2017-08-14 08:45:24.000 226 33763.85 176.39 17088.82 88888.00 2017-08-14 08:45:25.000 226 33763.90 176.40 17088.81 37842.03 2017-08-14 08:45:26.000 226 33763.90 176.41 17088.82 88888.00 2017-08-14 08:45:27.000 226 33763.93 176.40 17088.80 88888.00 2017-08-14 08:45:28.000 226 33763.93 176.42 17088.79 88888.00 2017-08-14 08:45:29.000 226 33763.89 176.35 17088.77 88888.00 2017-08-14 08:45:30.000 226 33763.89 176.35 17088.80 37842.06 2017-08-14 08:45:31.000 226 33763.90 176.42 17088.80 88888.00 2017-08-14 08:45:32.000 226 33763.92 176.40 17088.82 88888.00 2017-08-14 08:45:33.000 226 33763.91 176.34 17088.81 88888.00 2017-08-14 08:45:34.000 226 33763.87 176.33 17088.81 88888.00 2017-08-14 08:45:35.000 226 33763.86 176.39 17088.79 37842.08 2017-08-14 08:45:36.000 226 33763.87 176.39 17088.81 88888.00 2017-08-14 08:45:37.000 226 33763.89 176.38 17088.77 88888.00 2017-08-14 08:45:38.000 226 33763.89 176.33 17088.73 88888.00 2017-08-14 08:45:39.000 226 33763.93 176.33 17088.81 88888.00 2017-08-14 08:45:40.000 226 33763.94 176.34 17088.78 37842.08 2017-08-14 08:45:41.000 226 33763.96 176.32 17088.76 88888.00 2017-08-14 08:45:42.000 226 33763.96 176.31 17088.78 88888.00 2017-08-14 08:45:43.000 226 33763.94 176.30 17088.78 88888.00 2017-08-14 08:45:44.000 226 33763.94 176.26 17088.74 88888.00 2017-08-14 08:45:45.000 226 33763.93 176.23 17088.75 37842.12 2017-08-14 08:45:46.000 226 33763.94 176.21 17088.72 88888.00 2017-08-14 08:45:47.000 226 33763.98 176.20 17088.71 88888.00 2017-08-14 08:45:48.000 226 33763.95 176.20 17088.74 88888.00 2017-08-14 08:45:49.000 226 33763.94 176.25 17088.76 88888.00 2017-08-14 08:45:50.000 226 33763.98 176.26 17088.78 37842.07 2017-08-14 08:45:51.000 226 33764.02 176.24 17088.75 88888.00 2017-08-14 08:45:52.000 226 33764.02 176.21 17088.76 88888.00 2017-08-14 08:45:53.000 226 33763.99 176.18 17088.75 88888.00 2017-08-14 08:45:54.000 226 33763.95 176.20 17088.70 88888.00 2017-08-14 08:45:55.000 226 33763.97 176.22 17088.69 37842.15 2017-08-14 08:45:56.000 226 33763.94 176.25 17088.68 88888.00 2017-08-14 08:45:57.000 226 33763.94 176.24 17088.66 88888.00 2017-08-14 08:45:58.000 226 33763.98 176.18 17088.64 88888.00 2017-08-14 08:45:59.000 226 33764.01 176.16 17088.67 88888.00 2017-08-14 08:46:00.000 226 33764.01 176.18 17088.70 37842.06 2017-08-14 08:46:01.000 226 33764.03 176.20 17088.68 88888.00 2017-08-14 08:46:02.000 226 33764.03 176.20 17088.62 88888.00 2017-08-14 08:46:03.000 226 33764.04 176.16 17088.62 88888.00 2017-08-14 08:46:04.000 226 33764.04 176.17 17088.63 88888.00 2017-08-14 08:46:05.000 226 33764.03 176.16 17088.65 37842.19 2017-08-14 08:46:06.000 226 33764.05 176.17 17088.66 88888.00 2017-08-14 08:46:07.000 226 33764.03 176.19 17088.60 88888.00 2017-08-14 08:46:08.000 226 33764.07 176.17 17088.53 88888.00 2017-08-14 08:46:09.000 226 33764.05 176.15 17088.49 88888.00 2017-08-14 08:46:10.000 226 33764.02 176.11 17088.54 37842.14 2017-08-14 08:46:11.000 226 33764.07 176.12 17088.54 88888.00 2017-08-14 08:46:12.000 226 33764.05 176.11 17088.54 88888.00 2017-08-14 08:46:13.000 226 33764.05 176.11 17088.51 88888.00 2017-08-14 08:46:14.000 226 33764.07 176.10 17088.51 88888.00 2017-08-14 08:46:15.000 226 33764.09 176.10 17088.55 37842.14 2017-08-14 08:46:16.000 226 33764.06 176.10 17088.56 88888.00 2017-08-14 08:46:17.000 226 33764.05 176.08 17088.54 88888.00 2017-08-14 08:46:18.000 226 33764.05 176.11 17088.54 88888.00 2017-08-14 08:46:19.000 226 33764.05 176.07 17088.55 88888.00 2017-08-14 08:46:20.000 226 33764.05 176.07 17088.56 37842.10 2017-08-14 08:46:21.000 226 33764.00 176.11 17088.55 88888.00 2017-08-14 08:46:22.000 226 33764.02 176.11 17088.61 88888.00 2017-08-14 08:46:23.000 226 33764.03 176.10 17088.60 88888.00 2017-08-14 08:46:24.000 226 33764.06 176.05 17088.60 88888.00 2017-08-14 08:46:25.000 226 33764.06 176.06 17088.64 37842.17 2017-08-14 08:46:26.000 226 33764.08 176.10 17088.64 88888.00 2017-08-14 08:46:27.000 226 33764.07 176.08 17088.58 88888.00 2017-08-14 08:46:28.000 226 33764.06 176.03 17088.59 88888.00 2017-08-14 08:46:29.000 226 33764.06 175.97 17088.54 88888.00 2017-08-14 08:46:30.000 226 33764.09 176.05 17088.55 37842.21 2017-08-14 08:46:31.000 226 33764.09 176.09 17088.52 88888.00 2017-08-14 08:46:32.000 226 33764.09 176.12 17088.51 88888.00 2017-08-14 08:46:33.000 226 33764.08 176.14 17088.54 88888.00 2017-08-14 08:46:34.000 226 33764.12 176.11 17088.55 88888.00 2017-08-14 08:46:35.000 226 33764.15 176.10 17088.55 37842.18 2017-08-14 08:46:36.000 226 33764.17 176.06 17088.58 88888.00 2017-08-14 08:46:37.000 226 33764.20 176.03 17088.54 88888.00 2017-08-14 08:46:38.000 226 33764.24 176.00 17088.55 88888.00 2017-08-14 08:46:39.000 226 33764.27 175.99 17088.52 88888.00 2017-08-14 08:46:40.000 226 33764.27 176.00 17088.54 37842.24 2017-08-14 08:46:41.000 226 33764.23 175.98 17088.50 88888.00 2017-08-14 08:46:42.000 226 33764.27 175.92 17088.48 88888.00 2017-08-14 08:46:43.000 226 33764.27 175.92 17088.49 88888.00 2017-08-14 08:46:44.000 226 33764.30 175.92 17088.51 88888.00 2017-08-14 08:46:45.000 226 33764.29 175.88 17088.49 37842.24 2017-08-14 08:46:46.000 226 33764.29 175.87 17088.47 88888.00 2017-08-14 08:46:47.000 226 33764.25 175.88 17088.46 88888.00 2017-08-14 08:46:48.000 226 33764.25 175.87 17088.48 88888.00 2017-08-14 08:46:49.000 226 33764.23 175.84 17088.42 88888.00 2017-08-14 08:46:50.000 226 33764.27 175.86 17088.44 37842.31 2017-08-14 08:46:51.000 226 33764.32 175.84 17088.43 88888.00 2017-08-14 08:46:52.000 226 33764.29 175.89 17088.46 88888.00 2017-08-14 08:46:53.000 226 33764.29 175.86 17088.43 88888.00 2017-08-14 08:46:54.000 226 33764.32 175.88 17088.45 88888.00 2017-08-14 08:46:55.000 226 33764.34 175.88 17088.41 37842.25 2017-08-14 08:46:56.000 226 33764.36 175.87 17088.42 88888.00 2017-08-14 08:46:57.000 226 33764.34 175.86 17088.44 88888.00 2017-08-14 08:46:58.000 226 33764.32 175.91 17088.40 88888.00 2017-08-14 08:46:59.000 226 33764.32 175.94 17088.38 88888.00 2017-08-14 08:47:00.000 226 33764.37 175.94 17088.35 37842.28 2017-08-14 08:47:01.000 226 33764.39 175.94 17088.38 88888.00 2017-08-14 08:47:02.000 226 33764.38 175.94 17088.36 88888.00 2017-08-14 08:47:03.000 226 33764.36 175.96 17088.33 88888.00 2017-08-14 08:47:04.000 226 33764.37 175.97 17088.30 88888.00 2017-08-14 08:47:05.000 226 33764.36 175.94 17088.31 37842.39 2017-08-14 08:47:06.000 226 33764.38 175.96 17088.35 88888.00 2017-08-14 08:47:07.000 226 33764.33 175.96 17088.37 88888.00 2017-08-14 08:47:08.000 226 33764.36 175.94 17088.36 88888.00 2017-08-14 08:47:09.000 226 33764.39 175.92 17088.34 88888.00 2017-08-14 08:47:10.000 226 33764.39 175.91 17088.31 37842.33 2017-08-14 08:47:11.000 226 33764.42 175.92 17088.31 88888.00 2017-08-14 08:47:12.000 226 33764.44 175.91 17088.33 88888.00 2017-08-14 08:47:13.000 226 33764.37 175.91 17088.36 88888.00 2017-08-14 08:47:14.000 226 33764.35 175.94 17088.36 88888.00 2017-08-14 08:47:15.000 226 33764.39 175.94 17088.36 37842.35 2017-08-14 08:47:16.000 226 33764.39 175.89 17088.33 88888.00 2017-08-14 08:47:17.000 226 33764.38 175.90 17088.37 88888.00 2017-08-14 08:47:18.000 226 33764.43 175.90 17088.37 88888.00 2017-08-14 08:47:19.000 226 33764.42 175.90 17088.34 88888.00 2017-08-14 08:47:20.000 226 33764.41 175.90 17088.37 37842.21 2017-08-14 08:47:21.000 226 33764.39 175.89 17088.32 88888.00 2017-08-14 08:47:22.000 226 33764.38 175.85 17088.30 88888.00 2017-08-14 08:47:23.000 226 33764.39 175.83 17088.28 88888.00 2017-08-14 08:47:24.000 226 33764.41 175.79 17088.29 88888.00 2017-08-14 08:47:25.000 226 33764.41 175.82 17088.27 37842.32 2017-08-14 08:47:26.000 226 33764.36 175.79 17088.26 88888.00 2017-08-14 08:47:27.000 226 33764.38 175.78 17088.21 88888.00 2017-08-14 08:47:28.000 226 33764.41 175.74 17088.22 88888.00 2017-08-14 08:47:29.000 226 33764.41 175.75 17088.21 88888.00 2017-08-14 08:47:30.000 226 33764.42 175.76 17088.22 37842.36 2017-08-14 08:47:31.000 226 33764.40 175.76 17088.21 88888.00 2017-08-14 08:47:32.000 226 33764.40 175.71 17088.24 88888.00 2017-08-14 08:47:33.000 226 33764.44 175.71 17088.21 88888.00 2017-08-14 08:47:34.000 226 33764.46 175.71 17088.23 88888.00 2017-08-14 08:47:35.000 226 33764.44 175.71 17088.25 37842.35 2017-08-14 08:47:36.000 226 33764.43 175.67 17088.23 88888.00 2017-08-14 08:47:37.000 226 33764.45 175.68 17088.24 88888.00 2017-08-14 08:47:38.000 226 33764.45 175.66 17088.23 88888.00 2017-08-14 08:47:39.000 226 33764.45 175.67 17088.22 88888.00 2017-08-14 08:47:40.000 226 33764.46 175.64 17088.20 37842.35 2017-08-14 08:47:41.000 226 33764.45 175.64 17088.18 88888.00 2017-08-14 08:47:42.000 226 33764.46 175.63 17088.26 88888.00 2017-08-14 08:47:43.000 226 33764.42 175.64 17088.23 88888.00 2017-08-14 08:47:44.000 226 33764.45 175.65 17088.18 88888.00 2017-08-14 08:47:45.000 226 33764.45 175.65 17088.19 37842.44 2017-08-14 08:47:46.000 226 33764.42 175.62 17088.14 88888.00 2017-08-14 08:47:47.000 226 33764.42 175.64 17088.16 88888.00 2017-08-14 08:47:48.000 226 33764.41 175.66 17088.17 88888.00 2017-08-14 08:47:49.000 226 33764.41 175.65 17088.16 88888.00 2017-08-14 08:47:50.000 226 33764.41 175.60 17088.15 37842.39 2017-08-14 08:47:51.000 226 33764.44 175.60 17088.14 88888.00 2017-08-14 08:47:52.000 226 33764.45 175.58 17088.15 88888.00 2017-08-14 08:47:53.000 226 33764.42 175.56 17088.16 88888.00 2017-08-14 08:47:54.000 226 33764.44 175.55 17088.17 88888.00 2017-08-14 08:47:55.000 226 33764.46 175.53 17088.13 37842.31 2017-08-14 08:47:56.000 226 33764.45 175.55 17088.14 88888.00 2017-08-14 08:47:57.000 226 33764.45 175.59 17088.18 88888.00 2017-08-14 08:47:58.000 226 33764.44 175.58 17088.18 88888.00 2017-08-14 08:47:59.000 226 33764.50 175.55 17088.20 88888.00 2017-08-14 08:48:00.000 226 33764.49 175.53 17088.19 37842.31 2017-08-14 08:48:01.000 226 33764.45 175.51 17088.17 88888.00 2017-08-14 08:48:02.000 226 33764.42 175.43 17088.16 88888.00 2017-08-14 08:48:03.000 226 33764.47 175.44 17088.16 88888.00 2017-08-14 08:48:04.000 226 33764.47 175.46 17088.15 88888.00 2017-08-14 08:48:05.000 226 33764.49 175.45 17088.10 37842.39 2017-08-14 08:48:06.000 226 33764.56 175.44 17088.11 88888.00 2017-08-14 08:48:07.000 226 33764.59 175.40 17088.11 88888.00 2017-08-14 08:48:08.000 226 33764.56 175.39 17088.12 88888.00 2017-08-14 08:48:09.000 226 33764.54 175.36 17088.12 88888.00 2017-08-14 08:48:10.000 226 33764.56 175.37 17088.12 37842.39 2017-08-14 08:48:11.000 226 33764.57 175.39 17088.11 88888.00 2017-08-14 08:48:12.000 226 33764.56 175.38 17088.08 88888.00 2017-08-14 08:48:13.000 226 33764.56 175.38 17088.06 88888.00 2017-08-14 08:48:14.000 226 33764.59 175.37 17088.07 88888.00 2017-08-14 08:48:15.000 226 33764.60 175.31 17088.09 37842.42 2017-08-14 08:48:16.000 226 33764.62 175.34 17088.07 88888.00 2017-08-14 08:48:17.000 226 33764.61 175.38 17088.06 88888.00 2017-08-14 08:48:18.000 226 33764.63 175.38 17088.05 88888.00 2017-08-14 08:48:19.000 226 33764.65 175.36 17088.04 88888.00 2017-08-14 08:48:20.000 226 33764.65 175.36 17088.04 37842.49 2017-08-14 08:48:21.000 226 33764.64 175.33 17088.07 88888.00 2017-08-14 08:48:22.000 226 33764.66 175.34 17088.06 88888.00 2017-08-14 08:48:23.000 226 33764.71 175.38 17088.06 88888.00 2017-08-14 08:48:24.000 226 33764.74 175.36 17088.07 88888.00 2017-08-14 08:48:25.000 226 33764.73 175.35 17088.07 37842.46 2017-08-14 08:48:26.000 226 33764.69 175.34 17088.03 88888.00 2017-08-14 08:48:27.000 226 33764.69 175.33 17088.00 88888.00 2017-08-14 08:48:28.000 226 33764.73 175.36 17088.06 88888.00 2017-08-14 08:48:29.000 226 33764.71 175.34 17088.08 88888.00 2017-08-14 08:48:30.000 226 33764.72 175.33 17088.02 37842.49 2017-08-14 08:48:31.000 226 33764.75 175.31 17088.02 88888.00 2017-08-14 08:48:32.000 226 33764.74 175.30 17088.05 88888.00 2017-08-14 08:48:33.000 226 33764.72 175.34 17088.07 88888.00 2017-08-14 08:48:34.000 226 33764.74 175.36 17088.08 88888.00 2017-08-14 08:48:35.000 226 33764.75 175.33 17088.01 37842.57 2017-08-14 08:48:36.000 226 33764.75 175.33 17088.03 88888.00 2017-08-14 08:48:37.000 226 33764.72 175.36 17088.05 88888.00 2017-08-14 08:48:38.000 226 33764.70 175.35 17088.05 88888.00 2017-08-14 08:48:39.000 226 33764.68 175.32 17088.05 88888.00 2017-08-14 08:48:40.000 226 33764.70 175.34 17088.07 37842.54 2017-08-14 08:48:41.000 226 33764.71 175.36 17088.04 88888.00 2017-08-14 08:48:42.000 226 33764.71 175.35 17088.04 88888.00 2017-08-14 08:48:43.000 226 33764.70 175.31 17088.02 88888.00 2017-08-14 08:48:44.000 226 33764.68 175.31 17088.02 88888.00 2017-08-14 08:48:45.000 226 33764.69 175.31 17087.99 37842.53 2017-08-14 08:48:46.000 226 33764.69 175.31 17088.00 88888.00 2017-08-14 08:48:47.000 226 33764.68 175.28 17087.97 88888.00 2017-08-14 08:48:48.000 226 33764.69 175.33 17088.01 88888.00 2017-08-14 08:48:49.000 226 33764.68 175.32 17088.03 88888.00 2017-08-14 08:48:50.000 226 33764.70 175.29 17088.02 37842.44 2017-08-14 08:48:51.000 226 33764.70 175.27 17088.02 88888.00 2017-08-14 08:48:52.000 226 33764.70 175.28 17087.98 88888.00 2017-08-14 08:48:53.000 226 33764.65 175.27 17087.99 88888.00 2017-08-14 08:48:54.000 226 33764.64 175.26 17088.01 88888.00 2017-08-14 08:48:55.000 226 33764.64 175.29 17087.98 37842.54 2017-08-14 08:48:56.000 226 33764.67 175.26 17087.94 88888.00 2017-08-14 08:48:57.000 226 33764.69 175.26 17087.94 88888.00 2017-08-14 08:48:58.000 226 33764.67 175.29 17087.97 88888.00 2017-08-14 08:48:59.000 226 33764.65 175.28 17087.94 88888.00 2017-08-14 08:49:00.000 226 33764.66 175.26 17087.93 37842.42 2017-08-14 08:49:01.000 226 33764.62 175.27 17087.91 88888.00 2017-08-14 08:49:02.000 226 33764.58 175.29 17087.92 88888.00 2017-08-14 08:49:03.000 226 33764.60 175.26 17087.96 88888.00 2017-08-14 08:49:04.000 226 33764.60 175.23 17087.97 88888.00 2017-08-14 08:49:05.000 226 33764.60 175.21 17087.92 37842.28 2017-08-14 08:49:06.000 226 33764.61 175.19 17087.95 88888.00 2017-08-14 08:49:07.000 226 33764.59 175.19 17087.96 88888.00 2017-08-14 08:49:08.000 226 33764.60 175.17 17087.91 88888.00 2017-08-14 08:49:09.000 226 33764.61 175.23 17087.92 88888.00 2017-08-14 08:49:10.000 226 33764.59 175.21 17087.93 37842.42 2017-08-14 08:49:11.000 226 33764.61 175.18 17087.89 88888.00 2017-08-14 08:49:12.000 226 33764.60 175.18 17087.88 88888.00 2017-08-14 08:49:13.000 226 33764.60 175.21 17087.91 88888.00 2017-08-14 08:49:14.000 226 33764.62 175.24 17087.92 88888.00 2017-08-14 08:49:15.000 226 33764.59 175.26 17087.90 37842.33 2017-08-14 08:49:16.000 226 33764.60 175.24 17087.87 88888.00 2017-08-14 08:49:17.000 226 33764.62 175.20 17087.85 88888.00 2017-08-14 08:49:18.000 226 33764.60 175.24 17087.87 88888.00 2017-08-14 08:49:19.000 226 33764.64 175.22 17087.90 88888.00 2017-08-14 08:49:20.000 226 33764.67 175.21 17087.85 37842.39 2017-08-14 08:49:21.000 226 33764.68 175.24 17087.85 88888.00 2017-08-14 08:49:22.000 226 33764.68 175.17 17087.86 88888.00 2017-08-14 08:49:23.000 226 33764.72 175.16 17087.83 88888.00 2017-08-14 08:49:24.000 226 33764.71 175.16 17087.82 88888.00 2017-08-14 08:49:25.000 226 33764.72 175.18 17087.80 37842.33 2017-08-14 08:49:26.000 226 33764.76 175.21 17087.79 88888.00 2017-08-14 08:49:27.000 226 33764.73 175.18 17087.81 88888.00 2017-08-14 08:49:28.000 226 33764.71 175.18 17087.83 88888.00 2017-08-14 08:49:29.000 226 33764.72 175.16 17087.85 88888.00 2017-08-14 08:49:30.000 226 33764.76 175.14 17087.84 37842.49 2017-08-14 08:49:31.000 226 33764.78 175.13 17087.82 88888.00 2017-08-14 08:49:32.000 226 33764.79 175.12 17087.78 88888.00 2017-08-14 08:49:33.000 226 33764.77 175.08 17087.79 88888.00 2017-08-14 08:49:34.000 226 33764.76 175.04 17087.78 88888.00 2017-08-14 08:49:35.000 226 33764.80 175.04 17087.76 37842.46 2017-08-14 08:49:36.000 226 33764.85 175.04 17087.71 88888.00 2017-08-14 08:49:37.000 226 33764.81 175.04 17087.67 88888.00 2017-08-14 08:49:38.000 226 33764.81 175.04 17087.70 88888.00 2017-08-14 08:49:39.000 226 33764.81 175.01 17087.74 88888.00 2017-08-14 08:49:40.000 226 33764.81 174.98 17087.75 37842.43 2017-08-14 08:49:41.000 226 33764.82 174.96 17087.74 88888.00 2017-08-14 08:49:42.000 226 33764.82 174.97 17087.70 88888.00 2017-08-14 08:49:43.000 226 33764.79 174.97 17087.74 88888.00 2017-08-14 08:49:44.000 226 33764.81 174.99 17087.79 88888.00 2017-08-14 08:49:45.000 226 33764.83 174.98 17087.77 37842.53 2017-08-14 08:49:46.000 226 33764.83 174.93 17087.75 88888.00 2017-08-14 08:49:47.000 226 33764.84 174.93 17087.75 88888.00 2017-08-14 08:49:48.000 226 33764.83 174.94 17087.77 88888.00 2017-08-14 08:49:49.000 226 33764.80 174.94 17087.73 88888.00 2017-08-14 08:49:50.000 226 33764.84 174.96 17087.75 37842.49 2017-08-14 08:49:51.000 226 33764.84 174.98 17087.75 88888.00 2017-08-14 08:49:52.000 226 33764.84 174.98 17087.71 88888.00 2017-08-14 08:49:53.000 226 33764.86 174.97 17087.71 88888.00 2017-08-14 08:49:54.000 226 33764.87 174.94 17087.74 88888.00 2017-08-14 08:49:55.000 226 33764.90 174.92 17087.74 37842.46 2017-08-14 08:49:56.000 226 33764.88 174.91 17087.76 88888.00 2017-08-14 08:49:57.000 226 33764.86 174.93 17087.71 88888.00 2017-08-14 08:49:58.000 226 33764.86 174.91 17087.72 88888.00 2017-08-14 08:49:59.000 226 33764.86 174.91 17087.71 88888.00 2017-08-14 08:50:00.000 226 33764.85 174.89 17087.70 37842.44 2017-08-14 08:50:01.000 226 33764.86 174.82 17087.71 88888.00 2017-08-14 08:50:02.000 226 33764.89 174.81 17087.72 88888.00 2017-08-14 08:50:03.000 226 33764.88 174.82 17087.71 88888.00 2017-08-14 08:50:04.000 226 33764.86 174.83 17087.66 88888.00 2017-08-14 08:50:05.000 226 33764.91 174.84 17087.68 37842.49 2017-08-14 08:50:06.000 226 33764.92 174.81 17087.68 88888.00 2017-08-14 08:50:07.000 226 33764.90 174.81 17087.69 88888.00 2017-08-14 08:50:08.000 226 33764.90 174.82 17087.72 88888.00 2017-08-14 08:50:09.000 226 33764.88 174.83 17087.74 88888.00 2017-08-14 08:50:10.000 226 33764.91 174.84 17087.78 37842.38 2017-08-14 08:50:11.000 226 33764.92 174.83 17087.76 88888.00 2017-08-14 08:50:12.000 226 33764.90 174.82 17087.76 88888.00 2017-08-14 08:50:13.000 226 33764.86 174.83 17087.75 88888.00 2017-08-14 08:50:14.000 226 33764.85 174.81 17087.76 88888.00 2017-08-14 08:50:15.000 226 33764.87 174.79 17087.76 37842.46 2017-08-14 08:50:16.000 226 33764.90 174.82 17087.70 88888.00 2017-08-14 08:50:17.000 226 33764.88 174.80 17087.66 88888.00 2017-08-14 08:50:18.000 226 33764.87 174.80 17087.73 88888.00 2017-08-14 08:50:19.000 226 33764.86 174.79 17087.69 88888.00 2017-08-14 08:50:20.000 226 33764.84 174.81 17087.66 37842.42 2017-08-14 08:50:21.000 226 33764.82 174.82 17087.68 88888.00 2017-08-14 08:50:22.000 226 33764.82 174.81 17087.71 88888.00 2017-08-14 08:50:23.000 226 33764.81 174.78 17087.67 88888.00 2017-08-14 08:50:24.000 226 33764.80 174.78 17087.69 88888.00 2017-08-14 08:50:25.000 226 33764.83 174.77 17087.71 37842.38 2017-08-14 08:50:26.000 226 33764.86 174.75 17087.68 88888.00 2017-08-14 08:50:27.000 226 33764.85 174.72 17087.67 88888.00 2017-08-14 08:50:28.000 226 33764.82 174.69 17087.70 88888.00 2017-08-14 08:50:29.000 226 33764.78 174.65 17087.69 88888.00 2017-08-14 08:50:30.000 226 33764.75 174.66 17087.68 37842.38 2017-08-14 08:50:31.000 226 33764.78 174.64 17087.70 88888.00 2017-08-14 08:50:32.000 226 33764.81 174.68 17087.69 88888.00 2017-08-14 08:50:33.000 226 33764.81 174.67 17087.66 88888.00 2017-08-14 08:50:34.000 226 33764.75 174.72 17087.68 88888.00 2017-08-14 08:50:35.000 226 33764.71 174.67 17087.65 37842.35 2017-08-14 08:50:36.000 226 33764.72 174.63 17087.69 88888.00 2017-08-14 08:50:37.000 226 33764.69 174.62 17087.65 88888.00 2017-08-14 08:50:38.000 226 33764.71 174.64 17087.59 88888.00 2017-08-14 08:50:39.000 226 33764.72 174.66 17087.61 88888.00 2017-08-14 08:50:40.000 226 33764.70 174.70 17087.65 37842.31 2017-08-14 08:50:41.000 226 33764.71 174.68 17087.62 88888.00 2017-08-14 08:50:42.000 226 33764.72 174.68 17087.58 88888.00 2017-08-14 08:50:43.000 226 33764.74 174.63 17087.60 88888.00 2017-08-14 08:50:44.000 226 33764.75 174.61 17087.59 88888.00 2017-08-14 08:50:45.000 226 33764.78 174.60 17087.61 37842.15 2017-08-14 08:50:46.000 226 33764.75 174.61 17087.59 88888.00 2017-08-14 08:50:47.000 226 33764.76 174.63 17087.58 88888.00 2017-08-14 08:50:48.000 226 33764.77 174.63 17087.58 88888.00 2017-08-14 08:50:49.000 226 33764.74 174.61 17087.57 88888.00 2017-08-14 08:50:50.000 226 33764.71 174.58 17087.55 37842.29 2017-08-14 08:50:51.000 226 33764.78 174.63 17087.57 88888.00 2017-08-14 08:50:52.000 226 33764.81 174.64 17087.56 88888.00 2017-08-14 08:50:53.000 226 33764.78 174.62 17087.50 88888.00 2017-08-14 08:50:54.000 226 33764.78 174.56 17087.54 88888.00 2017-08-14 08:50:55.000 226 33764.79 174.61 17087.59 37842.32 2017-08-14 08:50:56.000 226 33764.80 174.65 17087.59 88888.00 2017-08-14 08:50:57.000 226 33764.79 174.60 17087.59 88888.00 2017-08-14 08:50:58.000 226 33764.81 174.61 17087.57 88888.00 2017-08-14 08:50:59.000 226 33764.80 174.59 17087.52 88888.00 2017-08-14 08:51:00.000 226 33764.83 174.63 17087.50 37842.39 2017-08-14 08:51:01.000 226 33764.82 174.59 17087.51 88888.00 2017-08-14 08:51:02.000 226 33764.82 174.60 17087.56 88888.00 2017-08-14 08:51:03.000 226 33764.84 174.57 17087.56 88888.00 2017-08-14 08:51:04.000 226 33764.89 174.55 17087.52 88888.00 2017-08-14 08:51:05.000 226 33764.87 174.58 17087.52 37842.28 2017-08-14 08:51:06.000 226 33764.82 174.56 17087.53 88888.00 2017-08-14 08:51:07.000 226 33764.85 174.51 17087.48 88888.00 2017-08-14 08:51:08.000 226 33764.82 174.53 17087.46 88888.00 2017-08-14 08:51:09.000 226 33764.83 174.48 17087.46 88888.00 2017-08-14 08:51:10.000 226 33764.87 174.49 17087.48 37842.36 2017-08-14 08:51:11.000 226 33764.86 174.51 17087.48 88888.00 2017-08-14 08:51:12.000 226 33764.82 174.53 17087.46 88888.00 2017-08-14 08:51:13.000 226 33764.82 174.48 17087.42 88888.00 2017-08-14 08:51:14.000 226 33764.86 174.50 17087.40 88888.00 2017-08-14 08:51:15.000 226 33764.91 174.47 17087.37 37842.22 2017-08-14 08:51:16.000 226 33764.92 174.46 17087.41 88888.00 2017-08-14 08:51:17.000 226 33764.91 174.48 17087.44 88888.00 2017-08-14 08:51:18.000 226 33764.89 174.46 17087.43 88888.00 2017-08-14 08:51:19.000 226 33764.90 174.41 17087.40 88888.00 2017-08-14 08:51:20.000 226 33764.93 174.40 17087.36 37842.21 2017-08-14 08:51:21.000 226 33764.92 174.41 17087.36 88888.00 2017-08-14 08:51:22.000 226 33764.89 174.42 17087.34 88888.00 2017-08-14 08:51:23.000 226 33764.88 174.44 17087.35 88888.00 2017-08-14 08:51:24.000 226 33764.87 174.40 17087.34 88888.00 2017-08-14 08:51:25.000 226 33764.90 174.41 17087.35 37842.39 2017-08-14 08:51:26.000 226 33764.90 174.38 17087.42 88888.00 2017-08-14 08:51:27.000 226 33764.88 174.36 17087.39 88888.00 2017-08-14 08:51:28.000 226 33764.86 174.38 17087.38 88888.00 2017-08-14 08:51:29.000 226 33764.88 174.40 17087.39 88888.00 2017-08-14 08:51:30.000 226 33764.88 174.40 17087.39 37842.35 2017-08-14 08:51:31.000 226 33764.88 174.39 17087.39 88888.00 2017-08-14 08:51:32.000 226 33764.88 174.40 17087.38 88888.00 2017-08-14 08:51:33.000 226 33764.86 174.40 17087.40 88888.00 2017-08-14 08:51:34.000 226 33764.86 174.35 17087.44 88888.00 2017-08-14 08:51:35.000 226 33764.85 174.33 17087.48 37842.38 2017-08-14 08:51:36.000 226 33764.83 174.30 17087.46 88888.00 2017-08-14 08:51:37.000 226 33764.79 174.34 17087.40 88888.00 2017-08-14 08:51:38.000 226 33764.79 174.33 17087.40 88888.00 2017-08-14 08:51:39.000 226 33764.84 174.29 17087.39 88888.00 2017-08-14 08:51:40.000 226 33764.84 174.27 17087.34 37842.33 2017-08-14 08:51:41.000 226 33764.82 174.27 17087.34 88888.00 2017-08-14 08:51:42.000 226 33764.80 174.30 17087.34 88888.00 2017-08-14 08:51:43.000 226 33764.78 174.29 17087.34 88888.00 2017-08-14 08:51:44.000 226 33764.81 174.22 17087.31 88888.00 2017-08-14 08:51:45.000 226 33764.83 174.22 17087.30 37842.24 2017-08-14 08:51:46.000 226 33764.84 174.21 17087.31 88888.00 2017-08-14 08:51:47.000 226 33764.82 174.18 17087.34 88888.00 2017-08-14 08:51:48.000 226 33764.80 174.17 17087.30 88888.00 2017-08-14 08:51:49.000 226 33764.83 174.18 17087.28 88888.00 2017-08-14 08:51:50.000 226 33764.84 174.15 17087.30 37842.24 2017-08-14 08:51:51.000 226 33764.82 174.16 17087.29 88888.00 2017-08-14 08:51:52.000 226 33764.77 174.12 17087.28 88888.00 2017-08-14 08:51:53.000 226 33764.79 174.15 17087.27 88888.00 2017-08-14 08:51:54.000 226 33764.81 174.19 17087.24 88888.00 2017-08-14 08:51:55.000 226 33764.81 174.21 17087.31 37842.24 2017-08-14 08:51:56.000 226 33764.80 174.20 17087.31 88888.00 2017-08-14 08:51:57.000 226 33764.81 174.21 17087.28 88888.00 2017-08-14 08:51:58.000 226 33764.81 174.25 17087.26 88888.00 2017-08-14 08:51:59.000 226 33764.80 174.22 17087.26 88888.00 2017-08-14 08:52:00.000 226 33764.81 174.22 17087.29 37842.18 2017-08-14 08:52:01.000 226 33764.86 174.22 17087.30 88888.00 2017-08-14 08:52:02.000 226 33764.80 174.21 17087.30 88888.00 2017-08-14 08:52:03.000 226 33764.77 174.21 17087.32 88888.00 2017-08-14 08:52:04.000 226 33764.76 174.25 17087.31 88888.00 2017-08-14 08:52:05.000 226 33764.81 174.27 17087.30 37842.12 2017-08-14 08:52:06.000 226 33764.82 174.23 17087.25 88888.00 2017-08-14 08:52:07.000 226 33764.81 174.19 17087.27 88888.00 2017-08-14 08:52:08.000 226 33764.80 174.17 17087.21 88888.00 2017-08-14 08:52:09.000 226 33764.78 174.16 17087.21 88888.00 2017-08-14 08:52:10.000 226 33764.81 174.16 17087.21 37842.14 2017-08-14 08:52:11.000 226 33764.80 174.16 17087.20 88888.00 2017-08-14 08:52:12.000 226 33764.81 174.14 17087.21 88888.00 2017-08-14 08:52:13.000 226 33764.79 174.14 17087.21 88888.00 2017-08-14 08:52:14.000 226 33764.78 174.14 17087.26 88888.00 2017-08-14 08:52:15.000 226 33764.81 174.11 17087.28 37841.99 2017-08-14 08:52:16.000 226 33764.84 174.13 17087.27 88888.00 2017-08-14 08:52:17.000 226 33764.81 174.16 17087.26 88888.00 2017-08-14 08:52:18.000 226 33764.78 174.15 17087.26 88888.00 2017-08-14 08:52:19.000 226 33764.78 174.17 17087.29 88888.00 2017-08-14 08:52:20.000 226 33764.79 174.11 17087.28 37842.18 2017-08-14 08:52:21.000 226 33764.80 174.10 17087.27 88888.00 2017-08-14 08:52:22.000 226 33764.76 174.12 17087.29 88888.00 2017-08-14 08:52:23.000 226 33764.75 174.13 17087.27 88888.00 2017-08-14 08:52:24.000 226 33764.73 174.11 17087.26 88888.00 2017-08-14 08:52:25.000 226 33764.71 174.08 17087.25 37842.12 2017-08-14 08:52:26.000 226 33764.71 174.10 17087.26 88888.00 2017-08-14 08:52:27.000 226 33764.68 174.07 17087.24 88888.00 2017-08-14 08:52:28.000 226 33764.68 174.05 17087.22 88888.00 2017-08-14 08:52:29.000 226 33764.64 174.07 17087.22 88888.00 2017-08-14 08:52:30.000 226 33764.64 174.09 17087.26 37842.10 2017-08-14 08:52:31.000 226 33764.66 174.09 17087.26 88888.00 2017-08-14 08:52:32.000 226 33764.67 174.09 17087.26 88888.00 2017-08-14 08:52:33.000 226 33764.67 174.07 17087.23 88888.00 2017-08-14 08:52:34.000 226 33764.66 174.07 17087.20 88888.00 2017-08-14 08:52:35.000 226 33764.62 174.08 17087.23 37841.96 2017-08-14 08:52:36.000 226 33764.62 174.09 17087.24 88888.00 2017-08-14 08:52:37.000 226 33764.59 174.09 17087.23 88888.00 2017-08-14 08:52:38.000 226 33764.57 174.12 17087.20 88888.00 2017-08-14 08:52:39.000 226 33764.53 174.13 17087.21 88888.00 2017-08-14 08:52:40.000 226 33764.52 174.11 17087.22 37841.99 2017-08-14 08:52:41.000 226 33764.51 174.13 17087.18 88888.00 2017-08-14 08:52:42.000 226 33764.53 174.09 17087.17 88888.00 2017-08-14 08:52:43.000 226 33764.56 174.10 17087.21 88888.00 2017-08-14 08:52:44.000 226 33764.56 174.10 17087.19 88888.00 2017-08-14 08:52:45.000 226 33764.53 174.08 17087.16 37841.86 2017-08-14 08:52:46.000 226 33764.56 174.10 17087.16 88888.00 2017-08-14 08:52:47.000 226 33764.55 174.05 17087.14 88888.00 2017-08-14 08:52:48.000 226 33764.57 174.03 17087.16 88888.00 2017-08-14 08:52:49.000 226 33764.54 174.01 17087.11 88888.00 2017-08-14 08:52:50.000 226 33764.56 174.01 17087.11 37841.85 2017-08-14 08:52:51.000 226 33764.56 174.03 17087.15 88888.00 2017-08-14 08:52:52.000 226 33764.57 174.04 17087.14 88888.00 2017-08-14 08:52:53.000 226 33764.58 174.05 17087.14 88888.00 2017-08-14 08:52:54.000 226 33764.57 174.07 17087.11 88888.00 2017-08-14 08:52:55.000 226 33764.56 174.09 17087.11 37842.04 2017-08-14 08:52:56.000 226 33764.58 174.06 17087.14 88888.00 2017-08-14 08:52:57.000 226 33764.56 174.03 17087.13 88888.00 2017-08-14 08:52:58.000 226 33764.53 173.98 17087.11 88888.00 2017-08-14 08:52:59.000 226 33764.54 173.99 17087.08 88888.00 2017-08-14 08:53:00.000 226 33764.57 173.95 17087.08 37841.96 2017-08-14 08:53:01.000 226 33764.60 173.93 17087.10 88888.00 2017-08-14 08:53:02.000 226 33764.58 173.95 17087.11 88888.00 2017-08-14 08:53:03.000 226 33764.60 173.93 17087.09 88888.00 2017-08-14 08:53:04.000 226 33764.58 173.91 17087.08 88888.00 2017-08-14 08:53:05.000 226 33764.61 173.93 17087.12 37841.94 2017-08-14 08:53:06.000 226 33764.59 173.93 17087.12 88888.00 2017-08-14 08:53:07.000 226 33764.56 173.92 17087.10 88888.00 2017-08-14 08:53:08.000 226 33764.56 173.92 17087.08 88888.00 2017-08-14 08:53:09.000 226 33764.58 173.93 17087.10 88888.00 2017-08-14 08:53:10.000 226 33764.55 173.89 17087.05 37841.89 2017-08-14 08:53:11.000 226 33764.57 173.90 17087.08 88888.00 2017-08-14 08:53:12.000 226 33764.59 173.88 17087.08 88888.00 2017-08-14 08:53:13.000 226 33764.61 173.90 17087.11 88888.00 2017-08-14 08:53:14.000 226 33764.60 173.95 17087.10 88888.00 2017-08-14 08:53:15.000 226 33764.56 173.91 17087.07 37841.99 2017-08-14 08:53:16.000 226 33764.54 173.91 17087.03 88888.00 2017-08-14 08:53:17.000 226 33764.53 173.90 17087.07 88888.00 2017-08-14 08:53:18.000 226 33764.54 173.92 17087.10 88888.00 2017-08-14 08:53:19.000 226 33764.54 173.90 17087.08 88888.00 2017-08-14 08:53:20.000 226 33764.55 173.88 17087.10 37841.89 2017-08-14 08:53:21.000 226 33764.53 173.84 17087.08 88888.00 2017-08-14 08:53:22.000 226 33764.54 173.85 17087.07 88888.00 2017-08-14 08:53:23.000 226 33764.54 173.86 17087.09 88888.00 2017-08-14 08:53:24.000 226 33764.56 173.86 17087.06 88888.00 2017-08-14 08:53:25.000 226 33764.57 173.85 17087.06 37841.83 2017-08-14 08:53:26.000 226 33764.60 173.84 17087.05 88888.00 2017-08-14 08:53:27.000 226 33764.56 173.83 17087.04 88888.00 2017-08-14 08:53:28.000 226 33764.53 173.82 17087.04 88888.00 2017-08-14 08:53:29.000 226 33764.55 173.81 17087.04 88888.00 2017-08-14 08:53:30.000 226 33764.53 173.80 17087.03 37841.85 2017-08-14 08:53:31.000 226 33764.52 173.83 17087.03 88888.00 2017-08-14 08:53:32.000 226 33764.52 173.82 17087.06 88888.00 2017-08-14 08:53:33.000 226 33764.51 173.84 17087.07 88888.00 2017-08-14 08:53:34.000 226 33764.53 173.83 17087.07 88888.00 2017-08-14 08:53:35.000 226 33764.54 173.82 17087.03 37841.85 2017-08-14 08:53:36.000 226 33764.52 173.84 17087.00 88888.00 2017-08-14 08:53:37.000 226 33764.50 173.80 17087.03 88888.00 2017-08-14 08:53:38.000 226 33764.48 173.75 17087.04 88888.00 2017-08-14 08:53:39.000 226 33764.49 173.77 17087.03 88888.00 2017-08-14 08:53:40.000 226 33764.52 173.78 17087.00 37841.75 2017-08-14 08:53:41.000 226 33764.49 173.78 17087.02 88888.00 2017-08-14 08:53:42.000 226 33764.47 173.75 17087.01 88888.00 2017-08-14 08:53:43.000 226 33764.49 173.77 17087.00 88888.00 2017-08-14 08:53:44.000 226 33764.50 173.80 17087.00 88888.00 2017-08-14 08:53:45.000 226 33764.52 173.76 17086.99 37841.75 2017-08-14 08:53:46.000 226 33764.46 173.77 17086.98 88888.00 2017-08-14 08:53:47.000 226 33764.45 173.77 17086.96 88888.00 2017-08-14 08:53:48.000 226 33764.49 173.77 17086.93 88888.00 2017-08-14 08:53:49.000 226 33764.49 173.68 17086.90 88888.00 2017-08-14 08:53:50.000 226 33764.48 173.69 17086.95 37841.74 2017-08-14 08:53:51.000 226 33764.49 173.68 17086.96 88888.00 2017-08-14 08:53:52.000 226 33764.52 173.72 17086.97 88888.00 2017-08-14 08:53:53.000 226 33764.52 173.73 17086.98 88888.00 2017-08-14 08:53:54.000 226 33764.52 173.71 17086.99 88888.00 2017-08-14 08:53:55.000 226 33764.49 173.69 17086.95 37841.83 2017-08-14 08:53:56.000 226 33764.50 173.74 17086.93 88888.00 2017-08-14 08:53:57.000 226 33764.47 173.73 17086.98 88888.00 2017-08-14 08:53:58.000 226 33764.45 173.69 17086.96 88888.00 2017-08-14 08:53:59.000 226 33764.49 173.69 17086.94 88888.00 2017-08-14 08:54:00.000 226 33764.48 173.70 17086.93 37841.81 2017-08-14 08:54:01.000 226 33764.46 173.72 17086.93 88888.00 2017-08-14 08:54:02.000 226 33764.45 173.71 17086.94 88888.00 2017-08-14 08:54:03.000 226 33764.39 173.71 17086.91 88888.00 2017-08-14 08:54:04.000 226 33764.45 173.70 17086.91 88888.00 2017-08-14 08:54:05.000 226 33764.47 173.69 17086.91 37841.62 2017-08-14 08:54:06.000 226 33764.47 173.70 17086.90 88888.00 2017-08-14 08:54:07.000 226 33764.45 173.71 17086.92 88888.00 2017-08-14 08:54:08.000 226 33764.48 173.72 17086.91 88888.00 2017-08-14 08:54:09.000 226 33764.49 173.70 17086.87 88888.00 2017-08-14 08:54:10.000 226 33764.52 173.69 17086.91 37841.78 2017-08-14 08:54:11.000 226 33764.51 173.70 17086.90 88888.00 2017-08-14 08:54:12.000 226 33764.47 173.68 17086.92 88888.00 2017-08-14 08:54:13.000 226 33764.47 173.73 17086.89 88888.00 2017-08-14 08:54:14.000 226 33764.44 173.77 17086.84 88888.00 2017-08-14 08:54:15.000 226 33764.46 173.76 17086.88 37841.74 2017-08-14 08:54:16.000 226 33764.48 173.73 17086.87 88888.00 2017-08-14 08:54:17.000 226 33764.45 173.70 17086.84 88888.00 2017-08-14 08:54:18.000 226 33764.49 173.76 17086.87 88888.00 2017-08-14 08:54:19.000 226 33764.52 173.78 17086.93 88888.00 2017-08-14 08:54:20.000 226 33764.46 173.73 17086.94 37841.74 2017-08-14 08:54:21.000 226 33764.46 173.69 17086.92 88888.00 2017-08-14 08:54:22.000 226 33764.51 173.70 17086.93 88888.00 2017-08-14 08:54:23.000 226 33764.52 173.72 17086.91 88888.00 2017-08-14 08:54:24.000 226 33764.52 173.72 17086.91 88888.00 2017-08-14 08:54:25.000 226 33764.52 173.70 17086.82 37841.83 2017-08-14 08:54:26.000 226 33764.49 173.66 17086.81 88888.00 2017-08-14 08:54:27.000 226 33764.46 173.65 17086.83 88888.00 2017-08-14 08:54:28.000 226 33764.45 173.66 17086.83 88888.00 2017-08-14 08:54:29.000 226 33764.45 173.66 17086.82 88888.00 2017-08-14 08:54:30.000 226 33764.48 173.66 17086.81 37841.74 2017-08-14 08:54:31.000 226 33764.50 173.67 17086.83 88888.00 2017-08-14 08:54:32.000 226 33764.49 173.69 17086.84 88888.00 2017-08-14 08:54:33.000 226 33764.51 173.64 17086.82 88888.00 2017-08-14 08:54:34.000 226 33764.51 173.61 17086.80 88888.00 2017-08-14 08:54:35.000 226 33764.51 173.62 17086.79 37841.76 2017-08-14 08:54:36.000 226 33764.56 173.62 17086.74 88888.00 2017-08-14 08:54:37.000 226 33764.54 173.63 17086.74 88888.00 2017-08-14 08:54:38.000 226 33764.53 173.65 17086.77 88888.00 2017-08-14 08:54:39.000 226 33764.52 173.64 17086.78 88888.00 2017-08-14 08:54:40.000 226 33764.53 173.63 17086.70 37841.78 2017-08-14 08:54:41.000 226 33764.50 173.60 17086.69 88888.00 2017-08-14 08:54:42.000 226 33764.52 173.58 17086.68 88888.00 2017-08-14 08:54:43.000 226 33764.50 173.55 17086.69 88888.00 2017-08-14 08:54:44.000 226 33764.55 173.55 17086.74 88888.00 2017-08-14 08:54:45.000 226 33764.53 173.55 17086.77 37841.76 2017-08-14 08:54:46.000 226 33764.52 173.56 17086.75 88888.00 2017-08-14 08:54:47.000 226 33764.50 173.56 17086.76 88888.00 2017-08-14 08:54:48.000 226 33764.52 173.56 17086.76 88888.00 2017-08-14 08:54:49.000 226 33764.50 173.56 17086.75 88888.00 2017-08-14 08:54:50.000 226 33764.55 173.55 17086.74 37841.78 2017-08-14 08:54:51.000 226 33764.54 173.57 17086.75 88888.00 2017-08-14 08:54:52.000 226 33764.53 173.55 17086.72 88888.00 2017-08-14 08:54:53.000 226 33764.53 173.53 17086.69 88888.00 2017-08-14 08:54:54.000 226 33764.56 173.53 17086.69 88888.00 2017-08-14 08:54:55.000 226 33764.53 173.56 17086.71 37841.78 2017-08-14 08:54:56.000 226 33764.52 173.53 17086.69 88888.00 2017-08-14 08:54:57.000 226 33764.53 173.56 17086.68 88888.00 2017-08-14 08:54:58.000 226 33764.60 173.56 17086.70 88888.00 2017-08-14 08:54:59.000 226 33764.60 173.57 17086.70 88888.00 2017-08-14 08:55:00.000 226 33764.61 173.56 17086.67 37841.79 2017-08-14 08:55:01.000 226 33764.66 173.59 17086.68 88888.00 2017-08-14 08:55:02.000 226 33764.71 173.52 17086.63 88888.00 2017-08-14 08:55:03.000 226 33764.68 173.52 17086.61 88888.00 2017-08-14 08:55:04.000 226 33764.70 173.52 17086.63 88888.00 2017-08-14 08:55:05.000 226 33764.71 173.53 17086.63 37841.82 2017-08-14 08:55:06.000 226 33764.70 173.49 17086.59 88888.00 2017-08-14 08:55:07.000 226 33764.74 173.49 17086.56 88888.00 2017-08-14 08:55:08.000 226 33764.73 173.51 17086.61 88888.00 2017-08-14 08:55:09.000 226 33764.72 173.47 17086.63 88888.00 2017-08-14 08:55:10.000 226 33764.74 173.45 17086.63 37841.82 2017-08-14 08:55:11.000 226 33764.77 173.46 17086.60 88888.00 2017-08-14 08:55:12.000 226 33764.77 173.46 17086.61 88888.00 2017-08-14 08:55:13.000 226 33764.77 173.48 17086.61 88888.00 2017-08-14 08:55:14.000 226 33764.76 173.48 17086.57 88888.00 2017-08-14 08:55:15.000 226 33764.77 173.50 17086.55 37841.94 2017-08-14 08:55:16.000 226 33764.77 173.52 17086.58 88888.00 2017-08-14 08:55:17.000 226 33764.79 173.50 17086.57 88888.00 2017-08-14 08:55:18.000 226 33764.77 173.51 17086.55 88888.00 2017-08-14 08:55:19.000 226 33764.78 173.49 17086.55 88888.00 2017-08-14 08:55:20.000 226 33764.80 173.49 17086.58 37841.94 2017-08-14 08:55:21.000 226 33764.80 173.47 17086.60 88888.00 2017-08-14 08:55:22.000 226 33764.84 173.45 17086.53 88888.00 2017-08-14 08:55:23.000 226 33764.84 173.42 17086.57 88888.00 2017-08-14 08:55:24.000 226 33764.90 173.47 17086.56 88888.00 2017-08-14 08:55:25.000 226 33764.87 173.50 17086.56 37841.90 2017-08-14 08:55:26.000 226 33764.87 173.50 17086.56 88888.00 2017-08-14 08:55:27.000 226 33764.86 173.44 17086.55 88888.00 2017-08-14 08:55:28.000 226 33764.89 173.42 17086.56 88888.00 2017-08-14 08:55:29.000 226 33764.91 173.47 17086.56 88888.00 2017-08-14 08:55:30.000 226 33764.87 173.46 17086.55 37841.96 2017-08-14 08:55:31.000 226 33764.85 173.44 17086.54 88888.00 2017-08-14 08:55:32.000 226 33764.86 173.46 17086.52 88888.00 2017-08-14 08:55:33.000 226 33764.86 173.45 17086.51 88888.00 2017-08-14 08:55:34.000 226 33764.88 173.47 17086.52 88888.00 2017-08-14 08:55:35.000 226 33764.87 173.44 17086.49 37841.94 2017-08-14 08:55:36.000 226 33764.84 173.46 17086.47 88888.00 2017-08-14 08:55:37.000 226 33764.84 173.44 17086.48 88888.00 2017-08-14 08:55:38.000 226 33764.88 173.38 17086.50 88888.00 2017-08-14 08:55:39.000 226 33764.85 173.38 17086.50 88888.00 2017-08-14 08:55:40.000 226 33764.84 173.39 17086.50 37841.90 2017-08-14 08:55:41.000 226 33764.83 173.37 17086.50 88888.00 2017-08-14 08:55:42.000 226 33764.87 173.38 17086.49 88888.00 2017-08-14 08:55:43.000 226 33764.91 173.41 17086.47 88888.00 2017-08-14 08:55:44.000 226 33764.92 173.40 17086.47 88888.00 2017-08-14 08:55:45.000 226 33764.90 173.38 17086.41 37841.82 2017-08-14 08:55:46.000 226 33764.89 173.35 17086.43 88888.00 2017-08-14 08:55:47.000 226 33764.90 173.34 17086.42 88888.00 2017-08-14 08:55:48.000 226 33764.95 173.37 17086.39 88888.00 2017-08-14 08:55:49.000 226 33764.97 173.35 17086.42 88888.00 2017-08-14 08:55:50.000 226 33764.95 173.38 17086.45 37841.97 2017-08-14 08:55:51.000 226 33764.94 173.37 17086.49 88888.00 2017-08-14 08:55:52.000 226 33764.93 173.35 17086.46 88888.00 2017-08-14 08:55:53.000 226 33764.94 173.37 17086.45 88888.00 2017-08-14 08:55:54.000 226 33764.94 173.36 17086.48 88888.00 2017-08-14 08:55:55.000 226 33764.92 173.34 17086.48 37842.00 2017-08-14 08:55:56.000 226 33764.91 173.32 17086.46 88888.00 2017-08-14 08:55:57.000 226 33764.94 173.32 17086.44 88888.00 2017-08-14 08:55:58.000 226 33765.00 173.32 17086.44 88888.00 2017-08-14 08:55:59.000 226 33765.00 173.33 17086.45 88888.00 2017-08-14 08:56:00.000 226 33765.03 173.30 17086.44 37841.92 2017-08-14 08:56:01.000 226 33765.00 173.30 17086.39 88888.00 2017-08-14 08:56:02.000 226 33765.00 173.28 17086.36 88888.00 2017-08-14 08:56:03.000 226 33765.00 173.27 17086.33 88888.00 2017-08-14 08:56:04.000 226 33765.03 173.27 17086.30 88888.00 2017-08-14 08:56:05.000 226 33765.03 173.29 17086.30 37841.99 2017-08-14 08:56:06.000 226 33765.03 173.26 17086.29 88888.00 2017-08-14 08:56:07.000 226 33765.03 173.31 17086.27 88888.00 2017-08-14 08:56:08.000 226 33765.03 173.28 17086.28 88888.00 2017-08-14 08:56:09.000 226 33765.00 173.27 17086.29 88888.00 2017-08-14 08:56:10.000 226 33764.99 173.28 17086.33 37841.99 2017-08-14 08:56:11.000 226 33765.02 173.29 17086.32 88888.00 2017-08-14 08:56:12.000 226 33765.01 173.31 17086.30 88888.00 2017-08-14 08:56:13.000 226 33764.99 173.29 17086.31 88888.00 2017-08-14 08:56:14.000 226 33765.01 173.24 17086.30 88888.00 2017-08-14 08:56:15.000 226 33764.98 173.24 17086.29 37842.12 2017-08-14 08:56:16.000 226 33765.00 173.27 17086.27 88888.00 2017-08-14 08:56:17.000 226 33764.99 173.24 17086.28 88888.00 2017-08-14 08:56:18.000 226 33764.98 173.20 17086.27 88888.00 2017-08-14 08:56:19.000 226 33764.98 173.20 17086.26 88888.00 2017-08-14 08:56:20.000 226 33764.99 173.23 17086.28 37842.06 2017-08-14 08:56:21.000 226 33765.02 173.19 17086.26 88888.00 2017-08-14 08:56:22.000 226 33764.99 173.20 17086.25 88888.00 2017-08-14 08:56:23.000 226 33764.99 173.19 17086.25 88888.00 2017-08-14 08:56:24.000 226 33765.03 173.20 17086.26 88888.00 2017-08-14 08:56:25.000 226 33765.08 173.20 17086.26 37842.03 2017-08-14 08:56:26.000 226 33765.10 173.20 17086.27 88888.00 2017-08-14 08:56:27.000 226 33765.09 173.18 17086.24 88888.00 2017-08-14 08:56:28.000 226 33765.09 173.19 17086.23 88888.00 2017-08-14 08:56:29.000 226 33765.12 173.18 17086.25 88888.00 2017-08-14 08:56:30.000 226 33765.12 173.19 17086.25 37842.14 2017-08-14 08:56:31.000 226 33765.14 173.22 17086.24 88888.00 2017-08-14 08:56:32.000 226 33765.15 173.20 17086.25 88888.00 2017-08-14 08:56:33.000 226 33765.10 173.16 17086.23 88888.00 2017-08-14 08:56:34.000 226 33765.13 173.16 17086.22 88888.00 2017-08-14 08:56:35.000 226 33765.13 173.16 17086.21 37842.06 2017-08-14 08:56:36.000 226 33765.15 173.17 17086.17 88888.00 2017-08-14 08:56:37.000 226 33765.12 173.15 17086.19 88888.00 2017-08-14 08:56:38.000 226 33765.16 173.17 17086.25 88888.00 2017-08-14 08:56:39.000 226 33765.18 173.18 17086.29 88888.00 2017-08-14 08:56:40.000 226 33765.22 173.18 17086.29 37842.10 2017-08-14 08:56:41.000 226 33765.22 173.14 17086.27 88888.00 2017-08-14 08:56:42.000 226 33765.20 173.15 17086.27 88888.00 2017-08-14 08:56:43.000 226 33765.19 173.12 17086.27 88888.00 2017-08-14 08:56:44.000 226 33765.24 173.14 17086.24 88888.00 2017-08-14 08:56:45.000 226 33765.25 173.14 17086.24 37842.08 2017-08-14 08:56:46.000 226 33765.24 173.11 17086.19 88888.00 2017-08-14 08:56:47.000 226 33765.22 173.11 17086.17 88888.00 2017-08-14 08:56:48.000 226 33765.17 173.14 17086.19 88888.00 2017-08-14 08:56:49.000 226 33765.16 173.12 17086.18 88888.00 2017-08-14 08:56:50.000 226 33765.17 173.12 17086.21 37842.10 2017-08-14 08:56:51.000 226 33765.14 173.10 17086.22 88888.00 2017-08-14 08:56:52.000 226 33765.17 173.11 17086.21 88888.00 2017-08-14 08:56:53.000 226 33765.13 173.10 17086.20 88888.00 2017-08-14 08:56:54.000 226 33765.17 173.06 17086.16 88888.00 2017-08-14 08:56:55.000 226 33765.18 173.08 17086.16 37842.10 2017-08-14 08:56:56.000 226 33765.16 173.08 17086.17 88888.00 2017-08-14 08:56:57.000 226 33765.12 173.06 17086.14 88888.00 2017-08-14 08:56:58.000 226 33765.14 173.10 17086.12 88888.00 2017-08-14 08:56:59.000 226 33765.16 173.10 17086.12 88888.00 2017-08-14 08:57:00.000 226 33765.14 173.07 17086.13 37841.99 2017-08-14 08:57:01.000 226 33765.16 173.11 17086.16 88888.00 2017-08-14 08:57:02.000 226 33765.20 173.12 17086.16 88888.00 2017-08-14 08:57:03.000 226 33765.20 173.06 17086.12 88888.00 2017-08-14 08:57:04.000 226 33765.23 173.06 17086.09 88888.00 2017-08-14 08:57:05.000 226 33765.24 173.06 17086.03 37842.00 2017-08-14 08:57:06.000 226 33765.21 173.06 17086.06 88888.00 2017-08-14 08:57:07.000 226 33765.28 173.06 17086.10 88888.00 2017-08-14 08:57:08.000 226 33765.28 173.04 17086.10 88888.00 2017-08-14 08:57:09.000 226 33765.27 173.04 17086.07 88888.00 2017-08-14 08:57:10.000 226 33765.29 173.05 17086.08 37842.10 2017-08-14 08:57:11.000 226 33765.28 173.01 17086.08 88888.00 2017-08-14 08:57:12.000 226 33765.26 172.95 17086.08 88888.00 2017-08-14 08:57:13.000 226 33765.29 172.93 17086.12 88888.00 2017-08-14 08:57:14.000 226 33765.33 172.94 17086.10 88888.00 2017-08-14 08:57:15.000 226 33765.32 172.94 17086.11 37842.10 2017-08-14 08:57:16.000 226 33765.29 172.91 17086.10 88888.00 2017-08-14 08:57:17.000 226 33765.25 172.89 17086.07 88888.00 2017-08-14 08:57:18.000 226 33765.29 172.90 17086.07 88888.00 2017-08-14 08:57:19.000 226 33765.30 172.93 17086.09 88888.00 2017-08-14 08:57:20.000 226 33765.28 172.93 17086.12 37842.25 2017-08-14 08:57:21.000 226 33765.27 172.91 17086.06 88888.00 2017-08-14 08:57:22.000 226 33765.27 172.93 17086.05 88888.00 2017-08-14 08:57:23.000 226 33765.24 172.90 17086.05 88888.00 2017-08-14 08:57:24.000 226 33765.26 172.85 17086.06 88888.00 2017-08-14 08:57:25.000 226 33765.27 172.82 17086.09 37842.17 2017-08-14 08:57:26.000 226 33765.30 172.85 17086.10 88888.00 2017-08-14 08:57:27.000 226 33765.32 172.86 17086.10 88888.00 2017-08-14 08:57:28.000 226 33765.32 172.85 17086.11 88888.00 2017-08-14 08:57:29.000 226 33765.33 172.82 17086.09 88888.00 2017-08-14 08:57:30.000 226 33765.31 172.79 17086.05 37842.12 2017-08-14 08:57:31.000 226 33765.30 172.80 17086.07 88888.00 2017-08-14 08:57:32.000 226 33765.31 172.83 17086.08 88888.00 2017-08-14 08:57:33.000 226 33765.28 172.82 17086.12 88888.00 2017-08-14 08:57:34.000 226 33765.26 172.78 17086.11 88888.00 2017-08-14 08:57:35.000 226 33765.28 172.77 17086.09 37842.21 2017-08-14 08:57:36.000 226 33765.32 172.75 17086.09 88888.00 2017-08-14 08:57:37.000 226 33765.34 172.73 17086.11 88888.00 2017-08-14 08:57:38.000 226 33765.32 172.73 17086.10 88888.00 2017-08-14 08:57:39.000 226 33765.33 172.70 17086.08 88888.00 2017-08-14 08:57:40.000 226 33765.36 172.74 17086.08 37842.14 2017-08-14 08:57:41.000 226 33765.34 172.75 17086.08 88888.00 2017-08-14 08:57:42.000 226 33765.32 172.77 17086.07 88888.00 2017-08-14 08:57:43.000 226 33765.32 172.77 17086.07 88888.00 2017-08-14 08:57:44.000 226 33765.36 172.79 17086.05 88888.00 2017-08-14 08:57:45.000 226 33765.34 172.82 17086.07 37842.17 2017-08-14 08:57:46.000 226 33765.36 172.84 17086.09 88888.00 2017-08-14 08:57:47.000 226 33765.38 172.83 17086.11 88888.00 2017-08-14 08:57:48.000 226 33765.35 172.82 17086.06 88888.00 2017-08-14 08:57:49.000 226 33765.38 172.82 17086.04 88888.00 2017-08-14 08:57:50.000 226 33765.41 172.77 17086.08 37842.18 2017-08-14 08:57:51.000 226 33765.41 172.74 17086.09 88888.00 2017-08-14 08:57:52.000 226 33765.39 172.75 17086.06 88888.00 2017-08-14 08:57:53.000 226 33765.44 172.81 17086.11 88888.00 2017-08-14 08:57:54.000 226 33765.44 172.84 17086.07 88888.00 2017-08-14 08:57:55.000 226 33765.40 172.78 17086.04 37842.21 2017-08-14 08:57:56.000 226 33765.39 172.75 17086.05 88888.00 2017-08-14 08:57:57.000 226 33765.41 172.76 17086.06 88888.00 2017-08-14 08:57:58.000 226 33765.42 172.75 17086.08 88888.00 2017-08-14 08:57:59.000 226 33765.45 172.73 17086.06 88888.00 2017-08-14 08:58:00.000 226 33765.44 172.69 17086.06 37842.17 2017-08-14 08:58:01.000 226 33765.46 172.71 17086.04 88888.00 2017-08-14 08:58:02.000 226 33765.49 172.75 17086.04 88888.00 2017-08-14 08:58:03.000 226 33765.46 172.75 17086.00 88888.00 2017-08-14 08:58:04.000 226 33765.45 172.73 17086.01 88888.00 2017-08-14 08:58:05.000 226 33765.49 172.75 17086.03 37842.32 2017-08-14 08:58:06.000 226 33765.49 172.77 17086.05 88888.00 2017-08-14 08:58:07.000 226 33765.51 172.76 17086.07 88888.00 2017-08-14 08:58:08.000 226 33765.49 172.75 17086.03 88888.00 2017-08-14 08:58:09.000 226 33765.49 172.76 17085.99 88888.00 2017-08-14 08:58:10.000 226 33765.55 172.79 17085.95 37842.31 2017-08-14 08:58:11.000 226 33765.57 172.81 17085.98 88888.00 2017-08-14 08:58:12.000 226 33765.58 172.74 17085.95 88888.00 2017-08-14 08:58:13.000 226 33765.59 172.74 17085.95 88888.00 2017-08-14 08:58:14.000 226 33765.58 172.77 17085.94 88888.00 2017-08-14 08:58:15.000 226 33765.59 172.77 17085.90 37842.32 2017-08-14 08:58:16.000 226 33765.57 172.77 17085.93 88888.00 2017-08-14 08:58:17.000 226 33765.54 172.79 17085.91 88888.00 2017-08-14 08:58:18.000 226 33765.54 172.78 17085.90 88888.00 2017-08-14 08:58:19.000 226 33765.57 172.73 17085.90 88888.00 2017-08-14 08:58:20.000 226 33765.59 172.71 17085.91 37842.29 2017-08-14 08:58:21.000 226 33765.60 172.73 17085.90 88888.00 2017-08-14 08:58:22.000 226 33765.62 172.75 17085.90 88888.00 2017-08-14 08:58:23.000 226 33765.59 172.72 17085.86 88888.00 2017-08-14 08:58:24.000 226 33765.57 172.70 17085.83 88888.00 2017-08-14 08:58:25.000 226 33765.61 172.71 17085.85 37842.12 2017-08-14 08:58:26.000 226 33765.64 172.69 17085.82 88888.00 2017-08-14 08:58:27.000 226 33765.60 172.67 17085.82 88888.00 2017-08-14 08:58:28.000 226 33765.65 172.65 17085.84 88888.00 2017-08-14 08:58:29.000 226 33765.63 172.65 17085.83 88888.00 2017-08-14 08:58:30.000 226 33765.61 172.66 17085.83 37842.26 2017-08-14 08:58:31.000 226 33765.59 172.64 17085.83 88888.00 2017-08-14 08:58:32.000 226 33765.61 172.66 17085.84 88888.00 2017-08-14 08:58:33.000 226 33765.60 172.63 17085.88 88888.00 2017-08-14 08:58:34.000 226 33765.64 172.62 17085.87 88888.00 2017-08-14 08:58:35.000 226 33765.61 172.63 17085.85 37842.31 2017-08-14 08:58:36.000 226 33765.58 172.64 17085.85 88888.00 2017-08-14 08:58:37.000 226 33765.60 172.63 17085.85 88888.00 2017-08-14 08:58:38.000 226 33765.65 172.62 17085.84 88888.00 2017-08-14 08:58:39.000 226 33765.67 172.60 17085.78 88888.00 2017-08-14 08:58:40.000 226 33765.69 172.53 17085.80 37842.38 2017-08-14 08:58:41.000 226 33765.70 172.54 17085.81 88888.00 2017-08-14 08:58:42.000 226 33765.72 172.54 17085.78 88888.00 2017-08-14 08:58:43.000 226 33765.76 172.55 17085.76 88888.00 2017-08-14 08:58:44.000 226 33765.77 172.56 17085.75 88888.00 2017-08-14 08:58:45.000 226 33765.76 172.55 17085.76 37842.35 2017-08-14 08:58:46.000 226 33765.76 172.55 17085.77 88888.00 2017-08-14 08:58:47.000 226 33765.76 172.54 17085.76 88888.00 2017-08-14 08:58:48.000 226 33765.78 172.51 17085.78 88888.00 2017-08-14 08:58:49.000 226 33765.80 172.54 17085.80 88888.00 2017-08-14 08:58:50.000 226 33765.77 172.52 17085.79 37842.42 2017-08-14 08:58:51.000 226 33765.78 172.50 17085.78 88888.00 2017-08-14 08:58:52.000 226 33765.78 172.46 17085.81 88888.00 2017-08-14 08:58:53.000 226 33765.77 172.49 17085.81 88888.00 2017-08-14 08:58:54.000 226 33765.73 172.47 17085.77 88888.00 2017-08-14 08:58:55.000 226 33765.72 172.46 17085.72 37842.36 2017-08-14 08:58:56.000 226 33765.73 172.46 17085.71 88888.00 2017-08-14 08:58:57.000 226 33765.72 172.50 17085.73 88888.00 2017-08-14 08:58:58.000 226 33765.75 172.55 17085.75 88888.00 2017-08-14 08:58:59.000 226 33765.75 172.52 17085.77 88888.00 2017-08-14 08:59:00.000 226 33765.77 172.51 17085.77 37842.35 2017-08-14 08:59:01.000 226 33765.80 172.51 17085.74 88888.00 2017-08-14 08:59:02.000 226 33765.75 172.52 17085.75 88888.00 2017-08-14 08:59:03.000 226 33765.77 172.53 17085.75 88888.00 2017-08-14 08:59:04.000 226 33765.77 172.54 17085.75 88888.00 2017-08-14 08:59:05.000 226 33765.75 172.54 17085.72 37842.32 2017-08-14 08:59:06.000 226 33765.76 172.54 17085.74 88888.00 2017-08-14 08:59:07.000 226 33765.75 172.55 17085.75 88888.00 2017-08-14 08:59:08.000 226 33765.74 172.59 17085.72 88888.00 2017-08-14 08:59:09.000 226 33765.75 172.60 17085.74 88888.00 2017-08-14 08:59:10.000 226 33765.77 172.55 17085.72 37842.32 2017-08-14 08:59:11.000 226 33765.77 172.56 17085.74 88888.00 2017-08-14 08:59:12.000 226 33765.78 172.60 17085.76 88888.00 2017-08-14 08:59:13.000 226 33765.74 172.55 17085.74 88888.00 2017-08-14 08:59:14.000 226 33765.75 172.51 17085.74 88888.00 2017-08-14 08:59:15.000 226 33765.76 172.51 17085.73 37842.35 2017-08-14 08:59:16.000 226 33765.78 172.51 17085.73 88888.00 2017-08-14 08:59:17.000 226 33765.77 172.50 17085.73 88888.00 2017-08-14 08:59:18.000 226 33765.77 172.52 17085.71 88888.00 2017-08-14 08:59:19.000 226 33765.76 172.54 17085.71 88888.00 2017-08-14 08:59:20.000 226 33765.74 172.51 17085.70 37842.28 2017-08-14 08:59:21.000 226 33765.72 172.48 17085.73 88888.00 2017-08-14 08:59:22.000 226 33765.70 172.48 17085.70 88888.00 2017-08-14 08:59:23.000 226 33765.76 172.44 17085.67 88888.00 2017-08-14 08:59:24.000 226 33765.72 172.41 17085.72 88888.00 2017-08-14 08:59:25.000 226 33765.71 172.43 17085.72 37842.28 2017-08-14 08:59:26.000 226 33765.73 172.39 17085.68 88888.00 2017-08-14 08:59:27.000 226 33765.76 172.37 17085.71 88888.00 2017-08-14 08:59:28.000 226 33765.79 172.39 17085.69 88888.00 2017-08-14 08:59:29.000 226 33765.73 172.39 17085.66 88888.00 2017-08-14 08:59:30.000 226 33765.71 172.32 17085.65 37842.28 2017-08-14 08:59:31.000 226 33765.67 172.36 17085.65 88888.00 2017-08-14 08:59:32.000 226 33765.68 172.35 17085.63 88888.00 2017-08-14 08:59:33.000 226 33765.65 172.35 17085.65 88888.00 2017-08-14 08:59:34.000 226 33765.62 172.38 17085.64 88888.00 2017-08-14 08:59:35.000 226 33765.60 172.37 17085.64 37842.28 2017-08-14 08:59:36.000 226 33765.61 172.40 17085.61 88888.00 2017-08-14 08:59:37.000 226 33765.64 172.39 17085.61 88888.00 2017-08-14 08:59:38.000 226 33765.60 172.36 17085.59 88888.00 2017-08-14 08:59:39.000 226 33765.61 172.35 17085.58 88888.00 2017-08-14 08:59:40.000 226 33765.61 172.31 17085.54 37842.24 2017-08-14 08:59:41.000 226 33765.65 172.27 17085.57 88888.00 2017-08-14 08:59:42.000 226 33765.65 172.26 17085.57 88888.00 2017-08-14 08:59:43.000 226 33765.63 172.32 17085.56 88888.00 2017-08-14 08:59:44.000 226 33765.63 172.33 17085.53 88888.00 2017-08-14 08:59:45.000 226 33765.60 172.32 17085.56 37842.14 2017-08-14 08:59:46.000 226 33765.59 172.30 17085.60 88888.00 2017-08-14 08:59:47.000 226 33765.62 172.29 17085.54 88888.00 2017-08-14 08:59:48.000 226 33765.62 172.31 17085.52 88888.00 2017-08-14 08:59:49.000 226 33765.62 172.29 17085.52 88888.00 2017-08-14 08:59:50.000 226 33765.65 172.23 17085.54 37842.10 2017-08-14 08:59:51.000 226 33765.59 172.22 17085.54 88888.00 2017-08-14 08:59:52.000 226 33765.59 172.25 17085.55 88888.00 2017-08-14 08:59:53.000 226 33765.61 172.21 17085.55 88888.00 2017-08-14 08:59:54.000 226 33765.61 172.23 17085.55 88888.00 2017-08-14 08:59:55.000 226 33765.64 172.21 17085.57 37842.18 2017-08-14 08:59:56.000 226 33765.65 172.21 17085.50 88888.00 2017-08-14 08:59:57.000 226 33765.67 172.23 17085.50 88888.00 2017-08-14 08:59:58.000 226 33765.68 172.24 17085.51 88888.00 2017-08-14 08:59:59.000 226 33765.68 172.22 17085.50 88888.00 2017-08-14 09:00:00.000 226 33765.69 172.18 17085.47 37842.17 2017-08-14 09:00:01.000 226 33765.65 172.19 17085.51 88888.00 2017-08-14 09:00:02.000 226 33765.70 172.19 17085.50 88888.00 2017-08-14 09:00:03.000 226 33765.68 172.18 17085.49 88888.00 2017-08-14 09:00:04.000 226 33765.65 172.12 17085.48 88888.00 2017-08-14 09:00:05.000 226 33765.68 172.07 17085.46 37842.21 2017-08-14 09:00:06.000 226 33765.68 172.08 17085.49 88888.00 2017-08-14 09:00:07.000 226 33765.68 172.05 17085.52 88888.00 2017-08-14 09:00:08.000 226 33765.65 172.10 17085.47 88888.00 2017-08-14 09:00:09.000 226 33765.62 172.09 17085.51 88888.00 2017-08-14 09:00:10.000 226 33765.60 172.11 17085.49 37842.14 2017-08-14 09:00:11.000 226 33765.59 172.08 17085.47 88888.00 2017-08-14 09:00:12.000 226 33765.61 172.03 17085.44 88888.00 2017-08-14 09:00:13.000 226 33765.61 172.02 17085.45 88888.00 2017-08-14 09:00:14.000 226 33765.59 172.07 17085.51 88888.00 2017-08-14 09:00:15.000 226 33765.59 172.04 17085.52 37842.21 2017-08-14 09:00:16.000 226 33765.59 172.04 17085.52 88888.00 2017-08-14 09:00:17.000 226 33765.53 172.09 17085.52 88888.00 2017-08-14 09:00:18.000 226 33765.53 172.08 17085.48 88888.00 2017-08-14 09:00:19.000 226 33765.55 172.05 17085.53 88888.00 2017-08-14 09:00:20.000 226 33765.58 172.08 17085.55 37842.07 2017-08-14 09:00:21.000 226 33765.55 172.09 17085.52 88888.00 2017-08-14 09:00:22.000 226 33765.55 172.09 17085.53 88888.00 2017-08-14 09:00:23.000 226 33765.55 172.12 17085.53 88888.00 2017-08-14 09:00:24.000 226 33765.55 172.16 17085.52 88888.00 2017-08-14 09:00:25.000 226 33765.52 172.11 17085.50 37842.04 2017-08-14 09:00:26.000 226 33765.52 172.10 17085.50 88888.00 2017-08-14 09:00:27.000 226 33765.55 172.09 17085.48 88888.00 2017-08-14 09:00:28.000 226 33765.56 172.10 17085.44 88888.00 2017-08-14 09:00:29.000 226 33765.55 172.13 17085.44 88888.00 2017-08-14 09:00:30.000 226 33765.53 172.09 17085.47 37842.03 2017-08-14 09:00:31.000 226 33765.51 172.08 17085.48 88888.00 2017-08-14 09:00:32.000 226 33765.50 172.09 17085.43 88888.00 2017-08-14 09:00:33.000 226 33765.51 172.12 17085.47 88888.00 2017-08-14 09:00:34.000 226 33765.50 172.13 17085.48 88888.00 2017-08-14 09:00:35.000 226 33765.47 172.09 17085.44 37837.44 2017-08-14 09:00:36.000 226 33765.47 172.10 17085.41 88888.00 2017-08-14 09:00:37.000 226 33765.44 172.12 17085.41 88888.00 2017-08-14 09:00:38.000 226 33765.45 172.14 17085.47 88888.00 2017-08-14 09:00:39.000 226 33765.43 172.13 17085.44 88888.00 2017-08-14 09:00:40.000 226 33765.45 172.08 17085.46 37841.99 2017-08-14 09:00:41.000 226 33765.47 172.10 17085.49 88888.00 2017-08-14 09:00:42.000 226 33765.47 172.14 17085.49 88888.00 2017-08-14 09:00:43.000 226 33765.41 172.11 17085.46 88888.00 2017-08-14 09:00:44.000 226 33765.44 172.11 17085.44 88888.00 2017-08-14 09:00:45.000 226 33765.45 172.14 17085.47 37841.93 2017-08-14 09:00:46.000 226 33765.45 172.16 17085.48 88888.00 2017-08-14 09:00:47.000 226 33765.41 172.15 17085.47 88888.00 2017-08-14 09:00:48.000 226 33765.41 172.12 17085.46 88888.00 2017-08-14 09:00:49.000 226 33765.40 172.11 17085.47 88888.00 2017-08-14 09:00:50.000 226 33765.39 172.14 17085.52 37841.92 2017-08-14 09:00:51.000 226 33765.38 172.11 17085.57 88888.00 2017-08-14 09:00:52.000 226 33765.41 172.06 17085.56 88888.00 2017-08-14 09:00:53.000 226 33765.39 172.05 17085.49 88888.00 2017-08-14 09:00:54.000 226 33765.34 172.00 17085.47 88888.00 2017-08-14 09:00:55.000 226 33765.28 172.05 17085.51 37841.75 2017-08-14 09:00:56.000 226 33765.28 172.01 17085.47 88888.00 2017-08-14 09:00:57.000 226 33765.30 171.99 17085.44 88888.00 2017-08-14 09:00:58.000 226 33765.31 171.98 17085.45 88888.00 2017-08-14 09:00:59.000 226 33765.29 171.96 17085.45 88888.00 2017-08-14 09:01:00.000 226 33765.29 171.94 17085.45 37841.76 2017-08-14 09:01:01.000 226 33765.27 171.97 17085.41 88888.00 2017-08-14 09:01:02.000 226 33765.26 172.00 17085.38 88888.00 2017-08-14 09:01:03.000 226 33765.28 172.02 17085.42 88888.00 2017-08-14 09:01:04.000 226 33765.26 172.01 17085.40 88888.00 2017-08-14 09:01:05.000 226 33765.25 172.01 17085.39 37841.72 2017-08-14 09:01:06.000 226 33765.25 172.01 17085.42 88888.00 2017-08-14 09:01:07.000 226 33765.20 171.99 17085.42 88888.00 2017-08-14 09:01:08.000 226 33765.16 171.97 17085.43 88888.00 2017-08-14 09:01:09.000 226 33765.15 171.97 17085.42 88888.00 2017-08-14 09:01:10.000 226 33765.17 171.97 17085.40 37841.71 2017-08-14 09:01:11.000 226 33765.18 171.99 17085.38 88888.00 2017-08-14 09:01:12.000 226 33765.21 171.97 17085.36 88888.00 2017-08-14 09:01:13.000 226 33765.18 171.93 17085.34 88888.00 2017-08-14 09:01:14.000 226 33765.18 171.91 17085.35 88888.00 2017-08-14 09:01:15.000 226 33765.20 171.86 17085.34 37841.72 2017-08-14 09:01:16.000 226 33765.16 171.86 17085.36 88888.00 2017-08-14 09:01:17.000 226 33765.16 171.85 17085.36 88888.00 2017-08-14 09:01:18.000 226 33765.12 171.85 17085.37 88888.00 2017-08-14 09:01:19.000 226 33765.15 171.88 17085.37 88888.00 2017-08-14 09:01:20.000 226 33765.22 171.91 17085.40 37841.71 2017-08-14 09:01:21.000 226 33765.22 171.90 17085.39 88888.00 2017-08-14 09:01:22.000 226 33765.23 171.91 17085.38 88888.00 2017-08-14 09:01:23.000 226 33765.28 171.90 17085.41 88888.00 2017-08-14 09:01:24.000 226 33765.27 171.90 17085.41 88888.00 2017-08-14 09:01:25.000 226 33765.23 171.91 17085.37 37841.68 2017-08-14 09:01:26.000 226 33765.24 171.87 17085.37 88888.00 2017-08-14 09:01:27.000 226 33765.26 171.82 17085.34 88888.00 2017-08-14 09:01:28.000 226 33765.26 171.84 17085.35 88888.00 2017-08-14 09:01:29.000 226 33765.29 171.87 17085.37 88888.00 2017-08-14 09:01:30.000 226 33765.32 171.84 17085.33 37841.68 2017-08-14 09:01:31.000 226 33765.33 171.79 17085.31 88888.00 2017-08-14 09:01:32.000 226 33765.28 171.80 17085.34 88888.00 2017-08-14 09:01:33.000 226 33765.27 171.83 17085.38 88888.00 2017-08-14 09:01:34.000 226 33765.26 171.77 17085.35 88888.00 2017-08-14 09:01:35.000 226 33765.27 171.77 17085.37 37841.62 2017-08-14 09:01:36.000 226 33765.28 171.76 17085.40 88888.00 2017-08-14 09:01:37.000 226 33765.26 171.74 17085.41 88888.00 2017-08-14 09:01:38.000 226 33765.21 171.76 17085.33 88888.00 2017-08-14 09:01:39.000 226 33765.17 171.75 17085.36 88888.00 2017-08-14 09:01:40.000 226 33765.17 171.76 17085.36 37841.67 2017-08-14 09:01:41.000 226 33765.14 171.74 17085.33 88888.00 2017-08-14 09:01:42.000 226 33765.14 171.73 17085.29 88888.00 2017-08-14 09:01:43.000 226 33765.12 171.72 17085.31 88888.00 2017-08-14 09:01:44.000 226 33765.10 171.71 17085.30 88888.00 2017-08-14 09:01:45.000 226 33765.08 171.71 17085.30 37841.49 2017-08-14 09:01:46.000 226 33765.08 171.74 17085.30 88888.00 2017-08-14 09:01:47.000 226 33765.10 171.72 17085.27 88888.00 2017-08-14 09:01:48.000 226 33765.13 171.73 17085.25 88888.00 2017-08-14 09:01:49.000 226 33765.12 171.76 17085.23 88888.00 2017-08-14 09:01:50.000 226 33765.09 171.75 17085.23 37841.54 2017-08-14 09:01:51.000 226 33765.06 171.76 17085.26 88888.00 2017-08-14 09:01:52.000 226 33765.04 171.77 17085.29 88888.00 2017-08-14 09:01:53.000 226 33765.03 171.79 17085.31 88888.00 2017-08-14 09:01:54.000 226 33765.02 171.79 17085.34 88888.00 2017-08-14 09:01:55.000 226 33764.99 171.74 17085.34 37841.46 2017-08-14 09:01:56.000 226 33765.01 171.78 17085.35 88888.00 2017-08-14 09:01:57.000 226 33765.00 171.77 17085.33 88888.00 2017-08-14 09:01:58.000 226 33765.02 171.76 17085.31 88888.00 2017-08-14 09:01:59.000 226 33765.00 171.75 17085.27 88888.00 2017-08-14 09:02:00.000 226 33764.99 171.71 17085.31 37841.39 2017-08-14 09:02:01.000 226 33765.02 171.73 17085.30 88888.00 2017-08-14 09:02:02.000 226 33765.00 171.74 17085.28 88888.00 2017-08-14 09:02:03.000 226 33764.92 171.73 17085.26 88888.00 2017-08-14 09:02:04.000 226 33764.96 171.73 17085.28 88888.00 2017-08-14 09:02:05.000 226 33765.01 171.69 17085.29 37841.43 2017-08-14 09:02:06.000 226 33765.01 171.66 17085.26 88888.00 2017-08-14 09:02:07.000 226 33765.03 171.66 17085.27 88888.00 2017-08-14 09:02:08.000 226 33765.01 171.68 17085.26 88888.00 2017-08-14 09:02:09.000 226 33765.01 171.67 17085.30 88888.00 2017-08-14 09:02:10.000 226 33765.03 171.66 17085.29 37841.46 2017-08-14 09:02:11.000 226 33765.02 171.64 17085.28 88888.00 2017-08-14 09:02:12.000 226 33765.02 171.62 17085.27 88888.00 2017-08-14 09:02:13.000 226 33764.98 171.63 17085.27 88888.00 2017-08-14 09:02:14.000 226 33764.99 171.64 17085.24 88888.00 2017-08-14 09:02:15.000 226 33764.99 171.65 17085.27 37841.43 2017-08-14 09:02:16.000 226 33765.01 171.63 17085.26 88888.00 2017-08-14 09:02:17.000 226 33765.01 171.61 17085.22 88888.00 2017-08-14 09:02:18.000 226 33765.03 171.62 17085.23 88888.00 2017-08-14 09:02:19.000 226 33765.04 171.62 17085.24 88888.00 2017-08-14 09:02:20.000 226 33765.08 171.58 17085.27 37841.39 2017-08-14 09:02:21.000 226 33765.05 171.57 17085.26 88888.00 2017-08-14 09:02:22.000 226 33765.02 171.57 17085.22 88888.00 2017-08-14 09:02:23.000 226 33765.00 171.51 17085.26 88888.00 2017-08-14 09:02:24.000 226 33764.95 171.53 17085.21 88888.00 2017-08-14 09:02:25.000 226 33765.00 171.50 17085.19 37841.54 2017-08-14 09:02:26.000 226 33765.06 171.47 17085.20 88888.00 2017-08-14 09:02:27.000 226 33765.07 171.49 17085.21 88888.00 2017-08-14 09:02:28.000 226 33765.03 171.51 17085.23 88888.00 2017-08-14 09:02:29.000 226 33765.01 171.51 17085.22 88888.00 2017-08-14 09:02:30.000 226 33765.04 171.52 17085.21 37841.49 2017-08-14 09:02:31.000 226 33765.05 171.52 17085.21 88888.00 2017-08-14 09:02:32.000 226 33765.04 171.50 17085.26 88888.00 2017-08-14 09:02:33.000 226 33765.02 171.48 17085.26 88888.00 2017-08-14 09:02:34.000 226 33764.99 171.49 17085.19 88888.00 2017-08-14 09:02:35.000 226 33764.98 171.50 17085.18 37841.44 2017-08-14 09:02:36.000 226 33764.94 171.51 17085.20 88888.00 2017-08-14 09:02:37.000 226 33764.95 171.55 17085.21 88888.00 2017-08-14 09:02:38.000 226 33764.96 171.52 17085.17 88888.00 2017-08-14 09:02:39.000 226 33764.97 171.54 17085.11 88888.00 2017-08-14 09:02:40.000 226 33764.99 171.54 17085.14 37841.43 2017-08-14 09:02:41.000 226 33764.98 171.54 17085.17 88888.00 2017-08-14 09:02:42.000 226 33764.98 171.54 17085.17 88888.00 2017-08-14 09:02:43.000 226 33765.00 171.54 17085.15 88888.00 2017-08-14 09:02:44.000 226 33764.97 171.55 17085.19 88888.00 2017-08-14 09:02:45.000 226 33764.98 171.49 17085.20 37841.39 2017-08-14 09:02:46.000 226 33764.93 171.51 17085.16 88888.00 2017-08-14 09:02:47.000 226 33764.99 171.47 17085.12 88888.00 2017-08-14 09:02:48.000 226 33765.01 171.45 17085.13 88888.00 2017-08-14 09:02:49.000 226 33764.99 171.44 17085.12 88888.00 2017-08-14 09:02:50.000 226 33764.98 171.41 17085.13 37841.39 2017-08-14 09:02:51.000 226 33765.00 171.41 17085.13 88888.00 2017-08-14 09:02:52.000 226 33765.00 171.42 17085.14 88888.00 2017-08-14 09:02:53.000 226 33765.02 171.42 17085.14 88888.00 2017-08-14 09:02:54.000 226 33765.03 171.43 17085.13 88888.00 2017-08-14 09:02:55.000 226 33765.02 171.41 17085.16 37841.43 2017-08-14 09:02:56.000 226 33765.03 171.35 17085.14 88888.00 2017-08-14 09:02:57.000 226 33765.05 171.34 17085.12 88888.00 2017-08-14 09:02:58.000 226 33765.04 171.36 17085.15 88888.00 2017-08-14 09:02:59.000 226 33765.06 171.35 17085.09 88888.00 2017-08-14 09:03:00.000 226 33765.08 171.34 17085.08 37841.53 2017-08-14 09:03:01.000 226 33765.09 171.33 17085.07 88888.00 2017-08-14 09:03:02.000 226 33765.07 171.35 17085.05 88888.00 2017-08-14 09:03:03.000 226 33765.08 171.35 17085.05 88888.00 2017-08-14 09:03:04.000 226 33765.09 171.34 17085.02 88888.00 2017-08-14 09:03:05.000 226 33765.11 171.30 17085.03 37841.42 2017-08-14 09:03:06.000 226 33765.11 171.30 17085.04 88888.00 2017-08-14 09:03:07.000 226 33765.10 171.30 17084.99 88888.00 2017-08-14 09:03:08.000 226 33765.11 171.31 17084.99 88888.00 2017-08-14 09:03:09.000 226 33765.13 171.28 17085.02 88888.00 2017-08-14 09:03:10.000 226 33765.14 171.33 17084.99 37841.40 2017-08-14 09:03:11.000 226 33765.18 171.35 17084.97 88888.00 2017-08-14 09:03:12.000 226 33765.13 171.35 17085.01 88888.00 2017-08-14 09:03:13.000 226 33765.15 171.32 17085.00 88888.00 2017-08-14 09:03:14.000 226 33765.11 171.32 17085.04 88888.00 2017-08-14 09:03:15.000 226 33765.11 171.32 17085.02 37841.42 2017-08-14 09:03:16.000 226 33765.11 171.35 17084.98 88888.00 2017-08-14 09:03:17.000 226 33765.07 171.37 17084.97 88888.00 2017-08-14 09:03:18.000 226 33765.07 171.36 17084.96 88888.00 2017-08-14 09:03:19.000 226 33765.05 171.36 17084.99 88888.00 2017-08-14 09:03:20.000 226 33765.09 171.36 17085.01 37841.46 2017-08-14 09:03:21.000 226 33765.11 171.37 17085.02 88888.00 2017-08-14 09:03:22.000 226 33765.08 171.38 17085.04 88888.00 2017-08-14 09:03:23.000 226 33765.03 171.32 17085.02 88888.00 2017-08-14 09:03:24.000 226 33765.02 171.28 17085.01 88888.00 2017-08-14 09:03:25.000 226 33765.02 171.31 17084.95 37841.53 2017-08-14 09:03:26.000 226 33765.03 171.28 17084.96 88888.00 2017-08-14 09:03:27.000 226 33765.01 171.23 17085.00 88888.00 2017-08-14 09:03:28.000 226 33765.06 171.29 17084.99 88888.00 2017-08-14 09:03:29.000 226 33765.02 171.32 17084.97 88888.00 2017-08-14 09:03:30.000 226 33765.05 171.30 17084.97 37841.29 2017-08-14 09:03:31.000 226 33765.04 171.29 17084.99 88888.00 2017-08-14 09:03:32.000 226 33764.99 171.24 17085.00 88888.00 2017-08-14 09:03:33.000 226 33765.01 171.21 17085.04 88888.00 2017-08-14 09:03:34.000 226 33765.03 171.24 17085.02 88888.00 2017-08-14 09:03:35.000 226 33765.04 171.26 17084.99 37841.38 2017-08-14 09:03:36.000 226 33765.06 171.26 17084.97 88888.00 2017-08-14 09:03:37.000 226 33765.05 171.25 17084.98 88888.00 2017-08-14 09:03:38.000 226 33765.05 171.24 17084.94 88888.00 2017-08-14 09:03:39.000 226 33765.03 171.28 17084.93 88888.00 2017-08-14 09:03:40.000 226 33765.01 171.28 17084.92 37841.28 2017-08-14 09:03:41.000 226 33765.01 171.27 17084.93 88888.00 2017-08-14 09:03:42.000 226 33765.04 171.28 17084.92 88888.00 2017-08-14 09:03:43.000 226 33765.07 171.28 17084.93 88888.00 2017-08-14 09:03:44.000 226 33765.03 171.24 17084.94 88888.00 2017-08-14 09:03:45.000 226 33765.02 171.24 17084.89 37841.36 2017-08-14 09:03:46.000 226 33765.00 171.28 17084.87 88888.00 2017-08-14 09:03:47.000 226 33765.00 171.29 17084.89 88888.00 2017-08-14 09:03:48.000 226 33764.98 171.31 17084.91 88888.00 2017-08-14 09:03:49.000 226 33764.99 171.28 17084.92 88888.00 2017-08-14 09:03:50.000 226 33765.02 171.25 17084.95 37841.39 2017-08-14 09:03:51.000 226 33765.02 171.25 17084.98 88888.00 2017-08-14 09:03:52.000 226 33765.03 171.26 17084.95 88888.00 2017-08-14 09:03:53.000 226 33765.03 171.26 17084.94 88888.00 2017-08-14 09:03:54.000 226 33764.96 171.30 17084.93 88888.00 2017-08-14 09:03:55.000 226 33764.95 171.35 17084.92 37841.38 2017-08-14 09:03:56.000 226 33765.00 171.36 17084.88 88888.00 2017-08-14 09:03:57.000 226 33764.99 171.31 17084.85 88888.00 2017-08-14 09:03:58.000 226 33764.97 171.31 17084.86 88888.00 2017-08-14 09:03:59.000 226 33764.95 171.33 17084.86 88888.00 2017-08-14 09:04:00.000 226 33764.95 171.33 17084.86 37841.21 2017-08-14 09:04:01.000 226 33765.01 171.35 17084.86 88888.00 2017-08-14 09:04:02.000 226 33765.03 171.34 17084.89 88888.00 2017-08-14 09:04:03.000 226 33764.99 171.35 17084.87 88888.00 2017-08-14 09:04:04.000 226 33764.98 171.31 17084.84 88888.00 2017-08-14 09:04:05.000 226 33765.01 171.30 17084.83 37841.19 2017-08-14 09:04:06.000 226 33764.99 171.31 17084.85 88888.00 2017-08-14 09:04:07.000 226 33764.97 171.28 17084.84 88888.00 2017-08-14 09:04:08.000 226 33764.98 171.25 17084.85 88888.00 2017-08-14 09:04:09.000 226 33764.96 171.23 17084.86 88888.00 2017-08-14 09:04:10.000 226 33764.98 171.25 17084.84 37841.18 2017-08-14 09:04:11.000 226 33765.02 171.21 17084.79 88888.00 2017-08-14 09:04:12.000 226 33765.06 171.22 17084.78 88888.00 2017-08-14 09:04:13.000 226 33765.09 171.24 17084.75 88888.00 2017-08-14 09:04:14.000 226 33765.05 171.23 17084.78 88888.00 2017-08-14 09:04:15.000 226 33765.07 171.21 17084.79 37841.26 2017-08-14 09:04:16.000 226 33765.09 171.25 17084.76 88888.00 2017-08-14 09:04:17.000 226 33765.09 171.27 17084.79 88888.00 2017-08-14 09:04:18.000 226 33765.10 171.28 17084.82 88888.00 2017-08-14 09:04:19.000 226 33765.10 171.26 17084.78 88888.00 2017-08-14 09:04:20.000 226 33765.13 171.27 17084.76 37841.24 2017-08-14 09:04:21.000 226 33765.15 171.23 17084.77 88888.00 2017-08-14 09:04:22.000 226 33765.11 171.20 17084.77 88888.00 2017-08-14 09:04:23.000 226 33765.08 171.18 17084.74 88888.00 2017-08-14 09:04:24.000 226 33765.13 171.17 17084.76 88888.00 2017-08-14 09:04:25.000 226 33765.18 171.20 17084.74 37841.28 2017-08-14 09:04:26.000 226 33765.16 171.17 17084.74 88888.00 2017-08-14 09:04:27.000 226 33765.18 171.17 17084.71 88888.00 2017-08-14 09:04:28.000 226 33765.17 171.16 17084.65 88888.00 2017-08-14 09:04:29.000 226 33765.23 171.14 17084.66 88888.00 2017-08-14 09:04:30.000 226 33765.24 171.14 17084.71 37841.35 2017-08-14 09:04:31.000 226 33765.25 171.15 17084.72 88888.00 2017-08-14 09:04:32.000 226 33765.22 171.19 17084.69 88888.00 2017-08-14 09:04:33.000 226 33765.22 171.19 17084.67 88888.00 2017-08-14 09:04:34.000 226 33765.23 171.25 17084.69 88888.00 2017-08-14 09:04:35.000 226 33765.22 171.26 17084.70 37841.32 2017-08-14 09:04:36.000 226 33765.24 171.26 17084.75 88888.00 2017-08-14 09:04:37.000 226 33765.22 171.25 17084.75 88888.00 2017-08-14 09:04:38.000 226 33765.18 171.23 17084.70 88888.00 2017-08-14 09:04:39.000 226 33765.18 171.22 17084.65 88888.00 2017-08-14 09:04:40.000 226 33765.14 171.22 17084.68 37841.39 2017-08-14 09:04:41.000 226 33765.14 171.24 17084.67 88888.00 2017-08-14 09:04:42.000 226 33765.18 171.22 17084.69 88888.00 2017-08-14 09:04:43.000 226 33765.15 171.18 17084.67 88888.00 2017-08-14 09:04:44.000 226 33765.16 171.17 17084.65 88888.00 2017-08-14 09:04:45.000 226 33765.15 171.15 17084.70 37841.29 2017-08-14 09:04:46.000 226 33765.14 171.19 17084.72 88888.00 2017-08-14 09:04:47.000 226 33765.13 171.18 17084.68 88888.00 2017-08-14 09:04:48.000 226 33765.11 171.19 17084.69 88888.00 2017-08-14 09:04:49.000 226 33765.12 171.21 17084.68 88888.00 2017-08-14 09:04:50.000 226 33765.14 171.19 17084.70 37841.36 2017-08-14 09:04:51.000 226 33765.13 171.16 17084.69 88888.00 2017-08-14 09:04:52.000 226 33765.10 171.14 17084.67 88888.00 2017-08-14 09:04:53.000 226 33765.08 171.16 17084.63 88888.00 2017-08-14 09:04:54.000 226 33765.07 171.17 17084.64 88888.00 2017-08-14 09:04:55.000 226 33765.08 171.15 17084.65 37841.25 2017-08-14 09:04:56.000 226 33765.06 171.15 17084.62 88888.00 2017-08-14 09:04:57.000 226 33765.06 171.11 17084.62 88888.00 2017-08-14 09:04:58.000 226 33765.07 171.12 17084.63 88888.00 2017-08-14 09:04:59.000 226 33765.06 171.10 17084.60 88888.00 2017-08-14 09:05:00.000 226 33765.06 171.09 17084.61 37841.21 2017-08-14 09:05:01.000 226 33765.08 171.06 17084.61 88888.00 2017-08-14 09:05:02.000 226 33765.07 171.08 17084.61 88888.00 2017-08-14 09:05:03.000 226 33765.07 171.08 17084.61 88888.00 2017-08-14 09:05:04.000 226 33765.07 171.09 17084.58 88888.00 2017-08-14 09:05:05.000 226 33765.06 171.06 17084.54 37841.21 2017-08-14 09:05:06.000 226 33765.11 171.07 17084.56 88888.00 2017-08-14 09:05:07.000 226 33765.13 171.07 17084.58 88888.00 2017-08-14 09:05:08.000 226 33765.13 171.10 17084.55 88888.00 2017-08-14 09:05:09.000 226 33765.12 171.07 17084.51 88888.00 2017-08-14 09:05:10.000 226 33765.10 171.00 17084.49 37841.22 2017-08-14 09:05:11.000 226 33765.11 171.00 17084.55 88888.00 2017-08-14 09:05:12.000 226 33765.13 171.03 17084.55 88888.00 2017-08-14 09:05:13.000 226 33765.10 171.03 17084.54 88888.00 2017-08-14 09:05:14.000 226 33765.11 170.99 17084.55 88888.00 2017-08-14 09:05:15.000 226 33765.07 170.97 17084.56 37841.31 2017-08-14 09:05:16.000 226 33765.06 171.00 17084.55 88888.00 2017-08-14 09:05:17.000 226 33765.08 171.03 17084.55 88888.00 2017-08-14 09:05:18.000 226 33765.07 171.03 17084.58 88888.00 2017-08-14 09:05:19.000 226 33765.06 171.02 17084.58 88888.00 2017-08-14 09:05:20.000 226 33765.07 171.02 17084.59 37841.22 2017-08-14 09:05:21.000 226 33765.06 171.03 17084.54 88888.00 2017-08-14 09:05:22.000 226 33765.05 171.04 17084.52 88888.00 2017-08-14 09:05:23.000 226 33765.04 171.05 17084.50 88888.00 2017-08-14 09:05:24.000 226 33765.07 171.03 17084.54 88888.00 2017-08-14 09:05:25.000 226 33765.09 171.00 17084.55 37841.21 2017-08-14 09:05:26.000 226 33765.08 171.01 17084.54 88888.00 2017-08-14 09:05:27.000 226 33765.06 171.02 17084.56 88888.00 2017-08-14 09:05:28.000 226 33765.03 171.03 17084.57 88888.00 2017-08-14 09:05:29.000 226 33765.05 171.03 17084.56 88888.00 2017-08-14 09:05:30.000 226 33765.05 171.01 17084.54 37841.25 2017-08-14 09:05:31.000 226 33765.07 171.05 17084.57 88888.00 2017-08-14 09:05:32.000 226 33765.07 171.06 17084.53 88888.00 2017-08-14 09:05:33.000 226 33765.06 171.04 17084.51 88888.00 2017-08-14 09:05:34.000 226 33765.06 171.04 17084.48 88888.00 2017-08-14 09:05:35.000 226 33765.04 171.00 17084.46 37841.14 2017-08-14 09:05:36.000 226 33765.05 170.98 17084.45 88888.00 2017-08-14 09:05:37.000 226 33765.04 171.00 17084.46 88888.00 2017-08-14 09:05:38.000 226 33765.05 171.05 17084.54 88888.00 2017-08-14 09:05:39.000 226 33765.03 171.02 17084.54 88888.00 2017-08-14 09:05:40.000 226 33765.04 171.02 17084.51 37841.11 2017-08-14 09:05:41.000 226 33765.03 171.04 17084.48 88888.00 2017-08-14 09:05:42.000 226 33765.04 171.05 17084.49 88888.00 2017-08-14 09:05:43.000 226 33765.01 171.03 17084.50 88888.00 2017-08-14 09:05:44.000 226 33765.04 171.03 17084.50 88888.00 2017-08-14 09:05:45.000 226 33765.03 171.07 17084.50 37841.10 2017-08-14 09:05:46.000 226 33765.04 171.05 17084.51 88888.00 2017-08-14 09:05:47.000 226 33765.07 171.06 17084.53 88888.00 2017-08-14 09:05:48.000 226 33765.05 171.04 17084.50 88888.00 2017-08-14 09:05:49.000 226 33765.01 171.01 17084.46 88888.00 2017-08-14 09:05:50.000 226 33764.99 171.03 17084.48 37841.08 2017-08-14 09:05:51.000 226 33765.01 171.06 17084.45 88888.00 2017-08-14 09:05:52.000 226 33765.01 171.06 17084.47 88888.00 2017-08-14 09:05:53.000 226 33765.02 171.06 17084.43 88888.00 2017-08-14 09:05:54.000 226 33765.03 171.07 17084.45 88888.00 2017-08-14 09:05:55.000 226 33765.04 171.04 17084.47 37841.04 2017-08-14 09:05:56.000 226 33765.03 171.06 17084.42 88888.00 2017-08-14 09:05:57.000 226 33765.03 171.04 17084.45 88888.00 2017-08-14 09:05:58.000 226 33765.03 171.02 17084.50 88888.00 2017-08-14 09:05:59.000 226 33765.04 171.02 17084.51 88888.00 2017-08-14 09:06:00.000 226 33765.04 171.00 17084.45 37841.12 2017-08-14 09:06:01.000 226 33765.03 171.03 17084.44 88888.00 2017-08-14 09:06:02.000 226 33765.04 171.01 17084.47 88888.00 2017-08-14 09:06:03.000 226 33765.07 170.99 17084.46 88888.00 2017-08-14 09:06:04.000 226 33765.08 170.98 17084.43 88888.00 2017-08-14 09:06:05.000 226 33765.08 170.98 17084.43 37841.03 2017-08-14 09:06:06.000 226 33765.10 170.96 17084.41 88888.00 2017-08-14 09:06:07.000 226 33765.09 170.95 17084.37 88888.00 2017-08-14 09:06:08.000 226 33765.11 170.87 17084.36 88888.00 2017-08-14 09:06:09.000 226 33765.10 170.92 17084.41 88888.00 2017-08-14 09:06:10.000 226 33765.12 170.95 17084.40 37841.12 2017-08-14 09:06:11.000 226 33765.12 170.97 17084.37 88888.00 2017-08-14 09:06:12.000 226 33765.10 170.91 17084.34 88888.00 2017-08-14 09:06:13.000 226 33765.07 170.89 17084.35 88888.00 2017-08-14 09:06:14.000 226 33765.09 170.93 17084.32 88888.00 2017-08-14 09:06:15.000 226 33765.11 170.95 17084.35 37841.14 2017-08-14 09:06:16.000 226 33765.10 170.97 17084.35 88888.00 2017-08-14 09:06:17.000 226 33765.10 170.93 17084.38 88888.00 2017-08-14 09:06:18.000 226 33765.09 170.90 17084.37 88888.00 2017-08-14 09:06:19.000 226 33765.07 170.89 17084.33 88888.00 2017-08-14 09:06:20.000 226 33765.11 170.92 17084.34 37841.07 2017-08-14 09:06:21.000 226 33765.10 170.88 17084.31 88888.00 2017-08-14 09:06:22.000 226 33765.14 170.86 17084.32 88888.00 2017-08-14 09:06:23.000 226 33765.13 170.84 17084.30 88888.00 2017-08-14 09:06:24.000 226 33765.12 170.88 17084.29 88888.00 2017-08-14 09:06:25.000 226 33765.12 170.85 17084.30 37841.08 2017-08-14 09:06:26.000 226 33765.13 170.84 17084.31 88888.00 2017-08-14 09:06:27.000 226 33765.11 170.82 17084.28 88888.00 2017-08-14 09:06:28.000 226 33765.15 170.85 17084.25 88888.00 2017-08-14 09:06:29.000 226 33765.19 170.90 17084.26 88888.00 2017-08-14 09:06:30.000 226 33765.21 170.86 17084.29 37841.14 2017-08-14 09:06:31.000 226 33765.21 170.83 17084.27 88888.00 2017-08-14 09:06:32.000 226 33765.21 170.81 17084.23 88888.00 2017-08-14 09:06:33.000 226 33765.20 170.80 17084.22 88888.00 2017-08-14 09:06:34.000 226 33765.18 170.78 17084.22 88888.00 2017-08-14 09:06:35.000 226 33765.20 170.80 17084.24 37841.22 2017-08-14 09:06:36.000 226 33765.23 170.75 17084.23 88888.00 2017-08-14 09:06:37.000 226 33765.21 170.76 17084.25 88888.00 2017-08-14 09:06:38.000 226 33765.18 170.80 17084.30 88888.00 2017-08-14 09:06:39.000 226 33765.17 170.79 17084.27 88888.00 2017-08-14 09:06:40.000 226 33765.15 170.77 17084.28 37841.07 2017-08-14 09:06:41.000 226 33765.18 170.74 17084.32 88888.00 2017-08-14 09:06:42.000 226 33765.19 170.75 17084.30 88888.00 2017-08-14 09:06:43.000 226 33765.17 170.74 17084.29 88888.00 2017-08-14 09:06:44.000 226 33765.16 170.78 17084.29 88888.00 2017-08-14 09:06:45.000 226 33765.18 170.72 17084.31 37841.14 2017-08-14 09:06:46.000 226 33765.22 170.72 17084.30 88888.00 2017-08-14 09:06:47.000 226 33765.19 170.70 17084.29 88888.00 2017-08-14 09:06:48.000 226 33765.18 170.74 17084.30 88888.00 2017-08-14 09:06:49.000 226 33765.20 170.68 17084.26 88888.00 2017-08-14 09:06:50.000 226 33765.18 170.73 17084.30 37841.21 2017-08-14 09:06:51.000 226 33765.22 170.73 17084.30 88888.00 2017-08-14 09:06:52.000 226 33765.20 170.72 17084.28 88888.00 2017-08-14 09:06:53.000 226 33765.17 170.70 17084.27 88888.00 2017-08-14 09:06:54.000 226 33765.18 170.67 17084.26 88888.00 2017-08-14 09:06:55.000 226 33765.18 170.69 17084.24 37841.22 2017-08-14 09:06:56.000 226 33765.18 170.65 17084.22 88888.00 2017-08-14 09:06:57.000 226 33765.22 170.65 17084.23 88888.00 2017-08-14 09:06:58.000 226 33765.21 170.65 17084.24 88888.00 2017-08-14 09:06:59.000 226 33765.23 170.63 17084.22 88888.00 2017-08-14 09:07:00.000 226 33765.25 170.64 17084.21 37841.14 2017-08-14 09:07:01.000 226 33765.25 170.67 17084.22 88888.00 2017-08-14 09:07:02.000 226 33765.24 170.69 17084.22 88888.00 2017-08-14 09:07:03.000 226 33765.22 170.63 17084.20 88888.00 2017-08-14 09:07:04.000 226 33765.23 170.64 17084.22 88888.00 2017-08-14 09:07:05.000 226 33765.19 170.66 17084.24 37841.12 2017-08-14 09:07:06.000 226 33765.16 170.61 17084.24 88888.00 2017-08-14 09:07:07.000 226 33765.17 170.64 17084.19 88888.00 2017-08-14 09:07:08.000 226 33765.16 170.61 17084.18 88888.00 2017-08-14 09:07:09.000 226 33765.14 170.64 17084.16 88888.00 2017-08-14 09:07:10.000 226 33765.19 170.60 17084.17 37841.21 2017-08-14 09:07:11.000 226 33765.19 170.57 17084.14 88888.00 2017-08-14 09:07:12.000 226 33765.20 170.57 17084.15 88888.00 2017-08-14 09:07:13.000 226 33765.23 170.51 17084.17 88888.00 2017-08-14 09:07:14.000 226 33765.25 170.55 17084.14 88888.00 2017-08-14 09:07:15.000 226 33765.23 170.58 17084.13 37841.12 2017-08-14 09:07:16.000 226 33765.25 170.55 17084.14 88888.00 2017-08-14 09:07:17.000 226 33765.23 170.56 17084.16 88888.00 2017-08-14 09:07:18.000 226 33765.23 170.57 17084.13 88888.00 2017-08-14 09:07:19.000 226 33765.19 170.56 17084.07 88888.00 2017-08-14 09:07:20.000 226 33765.21 170.53 17084.07 37841.14 2017-08-14 09:07:21.000 226 33765.22 170.55 17084.09 88888.00 2017-08-14 09:07:22.000 226 33765.23 170.57 17084.09 88888.00 2017-08-14 09:07:23.000 226 33765.24 170.51 17084.12 88888.00 2017-08-14 09:07:24.000 226 33765.21 170.46 17084.09 88888.00 2017-08-14 09:07:25.000 226 33765.22 170.47 17084.07 37841.11 2017-08-14 09:07:26.000 226 33765.26 170.48 17084.12 88888.00 2017-08-14 09:07:27.000 226 33765.29 170.48 17084.13 88888.00 2017-08-14 09:07:28.000 226 33765.24 170.46 17084.15 88888.00 2017-08-14 09:07:29.000 226 33765.24 170.47 17084.16 88888.00 2017-08-14 09:07:30.000 226 33765.23 170.41 17084.17 37841.12 2017-08-14 09:07:31.000 226 33765.25 170.42 17084.15 88888.00 2017-08-14 09:07:32.000 226 33765.24 170.45 17084.15 88888.00 2017-08-14 09:07:33.000 226 33765.24 170.42 17084.15 88888.00 2017-08-14 09:07:34.000 226 33765.25 170.38 17084.09 88888.00 2017-08-14 09:07:35.000 226 33765.22 170.37 17084.11 37841.11 2017-08-14 09:07:36.000 226 33765.22 170.37 17084.12 88888.00 2017-08-14 09:07:37.000 226 33765.21 170.38 17084.14 88888.00 2017-08-14 09:07:38.000 226 33765.19 170.33 17084.13 88888.00 2017-08-14 09:07:39.000 226 33765.16 170.36 17084.09 88888.00 2017-08-14 09:07:40.000 226 33765.17 170.35 17084.07 37841.07 2017-08-14 09:07:41.000 226 33765.20 170.36 17084.03 88888.00 2017-08-14 09:07:42.000 226 33765.23 170.38 17084.03 88888.00 2017-08-14 09:07:43.000 226 33765.23 170.40 17084.07 88888.00 2017-08-14 09:07:44.000 226 33765.27 170.40 17084.06 88888.00 2017-08-14 09:07:45.000 226 33765.29 170.36 17084.09 37841.19 2017-08-14 09:07:46.000 226 33765.35 170.36 17084.04 88888.00 2017-08-14 09:07:47.000 226 33765.37 170.36 17084.03 88888.00 2017-08-14 09:07:48.000 226 33765.35 170.33 17084.04 88888.00 2017-08-14 09:07:49.000 226 33765.35 170.33 17084.04 88888.00 2017-08-14 09:07:50.000 226 33765.36 170.35 17084.04 37841.10 2017-08-14 09:07:51.000 226 33765.36 170.31 17084.06 88888.00 2017-08-14 09:07:52.000 226 33765.32 170.30 17084.04 88888.00 2017-08-14 09:07:53.000 226 33765.33 170.33 17084.02 88888.00 2017-08-14 09:07:54.000 226 33765.37 170.35 17084.00 88888.00 2017-08-14 09:07:55.000 226 33765.38 170.33 17084.02 37841.10 2017-08-14 09:07:56.000 226 33765.41 170.36 17084.02 88888.00 2017-08-14 09:07:57.000 226 33765.39 170.40 17084.00 88888.00 2017-08-14 09:07:58.000 226 33765.39 170.40 17084.06 88888.00 2017-08-14 09:07:59.000 226 33765.40 170.38 17084.03 88888.00 2017-08-14 09:08:00.000 226 33765.41 170.36 17084.00 37841.17 2017-08-14 09:08:01.000 226 33765.39 170.35 17084.00 88888.00 2017-08-14 09:08:02.000 226 33765.41 170.33 17084.02 88888.00 2017-08-14 09:08:03.000 226 33765.44 170.32 17084.00 88888.00 2017-08-14 09:08:04.000 226 33765.46 170.29 17084.01 88888.00 2017-08-14 09:08:05.000 226 33765.47 170.30 17084.05 37841.14 2017-08-14 09:08:06.000 226 33765.45 170.29 17084.03 88888.00 2017-08-14 09:08:07.000 226 33765.42 170.29 17083.98 88888.00 2017-08-14 09:08:08.000 226 33765.46 170.31 17083.98 88888.00 2017-08-14 09:08:09.000 226 33765.46 170.32 17083.99 88888.00 2017-08-14 09:08:10.000 226 33765.44 170.32 17084.00 37841.36 2017-08-14 09:08:11.000 226 33765.46 170.28 17083.99 88888.00 2017-08-14 09:08:12.000 226 33765.48 170.26 17083.97 88888.00 2017-08-14 09:08:13.000 226 33765.50 170.28 17083.94 88888.00 2017-08-14 09:08:14.000 226 33765.53 170.30 17083.96 88888.00 2017-08-14 09:08:15.000 226 33765.53 170.30 17083.99 37841.26 2017-08-14 09:08:16.000 226 33765.51 170.26 17083.96 88888.00 2017-08-14 09:08:17.000 226 33765.49 170.22 17083.94 88888.00 2017-08-14 09:08:18.000 226 33765.53 170.20 17083.97 88888.00 2017-08-14 09:08:19.000 226 33765.54 170.18 17084.00 88888.00 2017-08-14 09:08:20.000 226 33765.53 170.21 17083.92 37841.21 2017-08-14 09:08:21.000 226 33765.53 170.26 17083.92 88888.00 2017-08-14 09:08:22.000 226 33765.55 170.23 17083.91 88888.00 2017-08-14 09:08:23.000 226 33765.58 170.23 17083.89 88888.00 2017-08-14 09:08:24.000 226 33765.60 170.24 17083.89 88888.00 2017-08-14 09:08:25.000 226 33765.51 170.21 17083.89 37841.31 2017-08-14 09:08:26.000 226 33765.51 170.16 17083.88 88888.00 2017-08-14 09:08:27.000 226 33765.51 170.14 17083.89 88888.00 2017-08-14 09:08:28.000 226 33765.51 170.10 17083.87 88888.00 2017-08-14 09:08:29.000 226 33765.48 170.11 17083.88 88888.00 2017-08-14 09:08:30.000 226 33765.49 170.14 17083.88 37841.29 2017-08-14 09:08:31.000 226 33765.47 170.15 17083.89 88888.00 2017-08-14 09:08:32.000 226 33765.50 170.11 17083.87 88888.00 2017-08-14 09:08:33.000 226 33765.53 170.09 17083.84 88888.00 2017-08-14 09:08:34.000 226 33765.50 170.12 17083.87 88888.00 2017-08-14 09:08:35.000 226 33765.51 170.13 17083.83 37841.35 2017-08-14 09:08:36.000 226 33765.51 170.13 17083.84 88888.00 2017-08-14 09:08:37.000 226 33765.50 170.10 17083.92 88888.00 2017-08-14 09:08:38.000 226 33765.48 170.08 17083.89 88888.00 2017-08-14 09:08:39.000 226 33765.50 170.09 17083.86 88888.00 2017-08-14 09:08:40.000 226 33765.50 170.09 17083.86 37841.31 2017-08-14 09:08:41.000 226 33765.49 170.06 17083.89 88888.00 2017-08-14 09:08:42.000 226 33765.48 170.07 17083.92 88888.00 2017-08-14 09:08:43.000 226 33765.46 170.06 17083.94 88888.00 2017-08-14 09:08:44.000 226 33765.43 170.07 17083.93 88888.00 2017-08-14 09:08:45.000 226 33765.48 170.06 17083.88 37841.26 2017-08-14 09:08:46.000 226 33765.47 170.05 17083.88 88888.00 2017-08-14 09:08:47.000 226 33765.48 170.03 17083.85 88888.00 2017-08-14 09:08:48.000 226 33765.49 170.02 17083.84 88888.00 2017-08-14 09:08:49.000 226 33765.48 170.03 17083.88 88888.00 2017-08-14 09:08:50.000 226 33765.49 170.05 17083.86 37841.28 2017-08-14 09:08:51.000 226 33765.47 170.03 17083.84 88888.00 2017-08-14 09:08:52.000 226 33765.51 170.02 17083.85 88888.00 2017-08-14 09:08:53.000 226 33765.48 170.00 17083.87 88888.00 2017-08-14 09:08:54.000 226 33765.46 170.01 17083.86 88888.00 2017-08-14 09:08:55.000 226 33765.45 170.00 17083.83 37841.33 2017-08-14 09:08:56.000 226 33765.46 169.98 17083.86 88888.00 2017-08-14 09:08:57.000 226 33765.48 169.97 17083.87 88888.00 2017-08-14 09:08:58.000 226 33765.49 169.96 17083.85 88888.00 2017-08-14 09:08:59.000 226 33765.52 169.97 17083.83 88888.00 2017-08-14 09:09:00.000 226 33765.54 169.98 17083.83 37841.17 2017-08-14 09:09:01.000 226 33765.55 169.98 17083.85 88888.00 2017-08-14 09:09:02.000 226 33765.51 170.02 17083.78 88888.00 2017-08-14 09:09:03.000 226 33765.46 170.03 17083.79 88888.00 2017-08-14 09:09:04.000 226 33765.44 169.97 17083.83 88888.00 2017-08-14 09:09:05.000 226 33765.44 169.95 17083.79 37841.32 2017-08-14 09:09:06.000 226 33765.46 169.99 17083.79 88888.00 2017-08-14 09:09:07.000 226 33765.47 170.01 17083.83 88888.00 2017-08-14 09:09:08.000 226 33765.48 169.98 17083.78 88888.00 2017-08-14 09:09:09.000 226 33765.48 169.98 17083.75 88888.00 2017-08-14 09:09:10.000 226 33765.50 169.95 17083.78 37841.18 2017-08-14 09:09:11.000 226 33765.47 169.90 17083.76 88888.00 2017-08-14 09:09:12.000 226 33765.49 169.91 17083.79 88888.00 2017-08-14 09:09:13.000 226 33765.49 169.90 17083.80 88888.00 2017-08-14 09:09:14.000 226 33765.49 169.90 17083.78 88888.00 2017-08-14 09:09:15.000 226 33765.51 169.92 17083.79 37841.21 2017-08-14 09:09:16.000 226 33765.52 169.87 17083.77 88888.00 2017-08-14 09:09:17.000 226 33765.50 169.87 17083.81 88888.00 2017-08-14 09:09:18.000 226 33765.48 169.86 17083.79 88888.00 2017-08-14 09:09:19.000 226 33765.50 169.85 17083.78 88888.00 2017-08-14 09:09:20.000 226 33765.54 169.85 17083.77 37841.25 2017-08-14 09:09:21.000 226 33765.51 169.82 17083.77 88888.00 2017-08-14 09:09:22.000 226 33765.56 169.76 17083.75 88888.00 2017-08-14 09:09:23.000 226 33765.56 169.75 17083.74 88888.00 2017-08-14 09:09:24.000 226 33765.55 169.74 17083.76 88888.00 2017-08-14 09:09:25.000 226 33765.54 169.74 17083.73 37841.17 2017-08-14 09:09:26.000 226 33765.56 169.70 17083.71 88888.00 2017-08-14 09:09:27.000 226 33765.56 169.73 17083.72 88888.00 2017-08-14 09:09:28.000 226 33765.56 169.73 17083.78 88888.00 2017-08-14 09:09:29.000 226 33765.54 169.68 17083.74 88888.00 2017-08-14 09:09:30.000 226 33765.53 169.67 17083.72 37841.31 2017-08-14 09:09:31.000 226 33765.54 169.69 17083.72 88888.00 2017-08-14 09:09:32.000 226 33765.54 169.73 17083.71 88888.00 2017-08-14 09:09:33.000 226 33765.56 169.71 17083.74 88888.00 2017-08-14 09:09:34.000 226 33765.53 169.70 17083.73 88888.00 2017-08-14 09:09:35.000 226 33765.53 169.67 17083.71 37841.24 2017-08-14 09:09:36.000 226 33765.55 169.63 17083.68 88888.00 2017-08-14 09:09:37.000 226 33765.54 169.61 17083.69 88888.00 2017-08-14 09:09:38.000 226 33765.58 169.63 17083.68 88888.00 2017-08-14 09:09:39.000 226 33765.61 169.62 17083.67 88888.00 2017-08-14 09:09:40.000 226 33765.62 169.65 17083.71 37841.19 2017-08-14 09:09:41.000 226 33765.60 169.61 17083.69 88888.00 2017-08-14 09:09:42.000 226 33765.64 169.58 17083.67 88888.00 2017-08-14 09:09:43.000 226 33765.63 169.60 17083.69 88888.00 2017-08-14 09:09:44.000 226 33765.65 169.58 17083.72 88888.00 2017-08-14 09:09:45.000 226 33765.66 169.48 17083.69 37841.35 2017-08-14 09:09:46.000 226 33765.65 169.51 17083.65 88888.00 2017-08-14 09:09:47.000 226 33765.63 169.51 17083.63 88888.00 2017-08-14 09:09:48.000 226 33765.62 169.51 17083.61 88888.00 2017-08-14 09:09:49.000 226 33765.58 169.52 17083.60 88888.00 2017-08-14 09:09:50.000 226 33765.61 169.53 17083.62 37841.24 2017-08-14 09:09:51.000 226 33765.66 169.55 17083.65 88888.00 2017-08-14 09:09:52.000 226 33765.64 169.52 17083.65 88888.00 2017-08-14 09:09:53.000 226 33765.67 169.50 17083.68 88888.00 2017-08-14 09:09:54.000 226 33765.67 169.55 17083.67 88888.00 2017-08-14 09:09:55.000 226 33765.64 169.56 17083.67 37841.39 2017-08-14 09:09:56.000 226 33765.66 169.57 17083.70 88888.00 2017-08-14 09:09:57.000 226 33765.69 169.54 17083.71 88888.00 2017-08-14 09:09:58.000 226 33765.70 169.51 17083.68 88888.00 2017-08-14 09:09:59.000 226 33765.72 169.54 17083.63 88888.00 2017-08-14 09:10:00.000 226 33765.76 169.54 17083.66 37841.42 2017-08-14 09:10:01.000 226 33765.76 169.51 17083.64 88888.00 2017-08-14 09:10:02.000 226 33765.74 169.50 17083.64 88888.00 2017-08-14 09:10:03.000 226 33765.74 169.50 17083.62 88888.00 2017-08-14 09:10:04.000 226 33765.73 169.52 17083.62 88888.00 2017-08-14 09:10:05.000 226 33765.79 169.51 17083.62 37841.42 2017-08-14 09:10:06.000 226 33765.78 169.53 17083.64 88888.00 2017-08-14 09:10:07.000 226 33765.74 169.52 17083.63 88888.00 2017-08-14 09:10:08.000 226 33765.74 169.52 17083.62 88888.00 2017-08-14 09:10:09.000 226 33765.74 169.53 17083.59 88888.00 2017-08-14 09:10:10.000 226 33765.72 169.51 17083.58 37841.38 2017-08-14 09:10:11.000 226 33765.73 169.50 17083.60 88888.00 2017-08-14 09:10:12.000 226 33765.76 169.49 17083.62 88888.00 2017-08-14 09:10:13.000 226 33765.76 169.48 17083.60 88888.00 2017-08-14 09:10:14.000 226 33765.71 169.49 17083.59 88888.00 2017-08-14 09:10:15.000 226 33765.69 169.47 17083.58 37841.40 2017-08-14 09:10:16.000 226 33765.67 169.46 17083.62 88888.00 2017-08-14 09:10:17.000 226 33765.67 169.45 17083.60 88888.00 2017-08-14 09:10:18.000 226 33765.71 169.51 17083.60 88888.00 2017-08-14 09:10:19.000 226 33765.68 169.53 17083.60 88888.00 2017-08-14 09:10:20.000 226 33765.68 169.48 17083.58 37841.32 2017-08-14 09:10:21.000 226 33765.67 169.49 17083.53 88888.00 2017-08-14 09:10:22.000 226 33765.65 169.48 17083.56 88888.00 2017-08-14 09:10:23.000 226 33765.66 169.49 17083.55 88888.00 2017-08-14 09:10:24.000 226 33765.65 169.53 17083.48 88888.00 2017-08-14 09:10:25.000 226 33765.64 169.50 17083.47 37841.31 2017-08-14 09:10:26.000 226 33765.68 169.50 17083.50 88888.00 2017-08-14 09:10:27.000 226 33765.62 169.49 17083.50 88888.00 2017-08-14 09:10:28.000 226 33765.63 169.46 17083.48 88888.00 2017-08-14 09:10:29.000 226 33765.63 169.42 17083.46 88888.00 2017-08-14 09:10:30.000 226 33765.61 169.49 17083.44 37841.28 2017-08-14 09:10:31.000 226 33765.58 169.48 17083.44 88888.00 2017-08-14 09:10:32.000 226 33765.58 169.50 17083.48 88888.00 2017-08-14 09:10:33.000 226 33765.58 169.48 17083.50 88888.00 2017-08-14 09:10:34.000 226 33765.62 169.49 17083.47 88888.00 2017-08-14 09:10:35.000 226 33765.62 169.44 17083.47 37841.24 2017-08-14 09:10:36.000 226 33765.60 169.43 17083.49 88888.00 2017-08-14 09:10:37.000 226 33765.58 169.44 17083.49 88888.00 2017-08-14 09:10:38.000 226 33765.58 169.44 17083.48 88888.00 2017-08-14 09:10:39.000 226 33765.59 169.40 17083.47 88888.00 2017-08-14 09:10:40.000 226 33765.62 169.41 17083.45 37841.24 2017-08-14 09:10:41.000 226 33765.60 169.37 17083.45 88888.00 2017-08-14 09:10:42.000 226 33765.57 169.36 17083.48 88888.00 2017-08-14 09:10:43.000 226 33765.58 169.33 17083.50 88888.00 2017-08-14 09:10:44.000 226 33765.62 169.32 17083.51 88888.00 2017-08-14 09:10:45.000 226 33765.64 169.28 17083.48 37841.17 2017-08-14 09:10:46.000 226 33765.64 169.30 17083.48 88888.00 2017-08-14 09:10:47.000 226 33765.65 169.31 17083.50 88888.00 2017-08-14 09:10:48.000 226 33765.66 169.30 17083.51 88888.00 2017-08-14 09:10:49.000 226 33765.61 169.32 17083.48 88888.00 2017-08-14 09:10:50.000 226 33765.65 169.29 17083.46 37841.28 2017-08-14 09:10:51.000 226 33765.69 169.29 17083.48 88888.00 2017-08-14 09:10:52.000 226 33765.67 169.26 17083.47 88888.00 2017-08-14 09:10:53.000 226 33765.64 169.19 17083.48 88888.00 2017-08-14 09:10:54.000 226 33765.62 169.19 17083.50 88888.00 2017-08-14 09:10:55.000 226 33765.63 169.22 17083.52 37841.39 2017-08-14 09:10:56.000 226 33765.64 169.24 17083.55 88888.00 2017-08-14 09:10:57.000 226 33765.66 169.23 17083.51 88888.00 2017-08-14 09:10:58.000 226 33765.64 169.21 17083.44 88888.00 2017-08-14 09:10:59.000 226 33765.66 169.20 17083.44 88888.00 2017-08-14 09:11:00.000 226 33765.69 169.18 17083.49 37841.38 2017-08-14 09:11:01.000 226 33765.70 169.16 17083.45 88888.00 2017-08-14 09:11:02.000 226 33765.70 169.13 17083.45 88888.00 2017-08-14 09:11:03.000 226 33765.69 169.11 17083.43 88888.00 2017-08-14 09:11:04.000 226 33765.68 169.13 17083.44 88888.00 2017-08-14 09:11:05.000 226 33765.70 169.14 17083.48 37841.24 2017-08-14 09:11:06.000 226 33765.71 169.15 17083.48 88888.00 2017-08-14 09:11:07.000 226 33765.75 169.13 17083.43 88888.00 2017-08-14 09:11:08.000 226 33765.76 169.15 17083.39 88888.00 2017-08-14 09:11:09.000 226 33765.73 169.16 17083.44 88888.00 2017-08-14 09:11:10.000 226 33765.75 169.14 17083.42 37841.33 2017-08-14 09:11:11.000 226 33765.74 169.12 17083.38 88888.00 2017-08-14 09:11:12.000 226 33765.74 169.10 17083.39 88888.00 2017-08-14 09:11:13.000 226 33765.68 169.11 17083.38 88888.00 2017-08-14 09:11:14.000 226 33765.66 169.13 17083.38 88888.00 2017-08-14 09:11:15.000 226 33765.70 169.13 17083.41 37841.31 2017-08-14 09:11:16.000 226 33765.71 169.13 17083.42 88888.00 2017-08-14 09:11:17.000 226 33765.69 169.14 17083.44 88888.00 2017-08-14 09:11:18.000 226 33765.70 169.12 17083.44 88888.00 2017-08-14 09:11:19.000 226 33765.68 169.11 17083.39 88888.00 2017-08-14 09:11:20.000 226 33765.67 169.07 17083.41 37841.26 2017-08-14 09:11:21.000 226 33765.66 169.11 17083.40 88888.00 2017-08-14 09:11:22.000 226 33765.66 169.14 17083.36 88888.00 2017-08-14 09:11:23.000 226 33765.70 169.14 17083.40 88888.00 2017-08-14 09:11:24.000 226 33765.68 169.07 17083.41 88888.00 2017-08-14 09:11:25.000 226 33765.66 169.09 17083.41 37841.31 2017-08-14 09:11:26.000 226 33765.70 169.14 17083.41 88888.00 2017-08-14 09:11:27.000 226 33765.71 169.13 17083.40 88888.00 2017-08-14 09:11:28.000 226 33765.78 169.12 17083.39 88888.00 2017-08-14 09:11:29.000 226 33765.75 169.10 17083.36 88888.00 2017-08-14 09:11:30.000 226 33765.73 169.10 17083.40 37841.32 2017-08-14 09:11:31.000 226 33765.72 169.12 17083.37 88888.00 2017-08-14 09:11:32.000 226 33765.73 169.08 17083.38 88888.00 2017-08-14 09:11:33.000 226 33765.70 169.02 17083.40 88888.00 2017-08-14 09:11:34.000 226 33765.69 169.02 17083.37 88888.00 2017-08-14 09:11:35.000 226 33765.70 169.02 17083.35 37841.32 2017-08-14 09:11:36.000 226 33765.70 169.00 17083.32 88888.00 2017-08-14 09:11:37.000 226 33765.73 168.97 17083.30 88888.00 2017-08-14 09:11:38.000 226 33765.74 168.99 17083.31 88888.00 2017-08-14 09:11:39.000 226 33765.69 169.00 17083.33 88888.00 2017-08-14 09:11:40.000 226 33765.70 168.98 17083.39 37841.31 2017-08-14 09:11:41.000 226 33765.69 168.94 17083.42 88888.00 2017-08-14 09:11:42.000 226 33765.71 168.97 17083.40 88888.00 2017-08-14 09:11:43.000 226 33765.77 168.99 17083.38 88888.00 2017-08-14 09:11:44.000 226 33765.73 168.98 17083.34 88888.00 2017-08-14 09:11:45.000 226 33765.71 168.99 17083.33 37841.39 2017-08-14 09:11:46.000 226 33765.73 168.97 17083.32 88888.00 2017-08-14 09:11:47.000 226 33765.74 168.98 17083.35 88888.00 2017-08-14 09:11:48.000 226 33765.80 168.96 17083.34 88888.00 2017-08-14 09:11:49.000 226 33765.76 168.97 17083.34 88888.00 2017-08-14 09:11:50.000 226 33765.75 168.98 17083.34 37841.24 2017-08-14 09:11:51.000 226 33765.75 168.95 17083.34 88888.00 2017-08-14 09:11:52.000 226 33765.71 168.94 17083.32 88888.00 2017-08-14 09:11:53.000 226 33765.70 168.90 17083.30 88888.00 2017-08-14 09:11:54.000 226 33765.74 168.90 17083.30 88888.00 2017-08-14 09:11:55.000 226 33765.71 168.91 17083.32 37841.35 2017-08-14 09:11:56.000 226 33765.71 168.90 17083.31 88888.00 2017-08-14 09:11:57.000 226 33765.73 168.89 17083.31 88888.00 2017-08-14 09:11:58.000 226 33765.74 168.91 17083.31 88888.00 2017-08-14 09:11:59.000 226 33765.74 168.90 17083.31 88888.00 2017-08-14 09:12:00.000 226 33765.74 168.90 17083.31 37841.24 2017-08-14 09:12:01.000 226 33765.74 168.92 17083.31 88888.00 2017-08-14 09:12:02.000 226 33765.72 168.97 17083.31 88888.00 2017-08-14 09:12:03.000 226 33765.70 168.94 17083.30 88888.00 2017-08-14 09:12:04.000 226 33765.72 168.94 17083.28 88888.00 2017-08-14 09:12:05.000 226 33765.70 168.94 17083.32 37841.38 2017-08-14 09:12:06.000 226 33765.69 168.91 17083.30 88888.00 2017-08-14 09:12:07.000 226 33765.70 168.93 17083.29 88888.00 2017-08-14 09:12:08.000 226 33765.70 168.93 17083.32 88888.00 2017-08-14 09:12:09.000 226 33765.70 168.84 17083.29 88888.00 2017-08-14 09:12:10.000 226 33765.67 168.81 17083.30 37841.39 2017-08-14 09:12:11.000 226 33765.68 168.86 17083.33 88888.00 2017-08-14 09:12:12.000 226 33765.68 168.87 17083.35 88888.00 2017-08-14 09:12:13.000 226 33765.68 168.88 17083.32 88888.00 2017-08-14 09:12:14.000 226 33765.69 168.87 17083.29 88888.00 2017-08-14 09:12:15.000 226 33765.65 168.88 17083.22 37841.32 2017-08-14 09:12:16.000 226 33765.65 168.89 17083.21 88888.00 2017-08-14 09:12:17.000 226 33765.65 168.88 17083.16 88888.00 2017-08-14 09:12:18.000 226 33765.65 168.83 17083.18 88888.00 2017-08-14 09:12:19.000 226 33765.64 168.84 17083.20 88888.00 2017-08-14 09:12:20.000 226 33765.63 168.83 17083.21 37841.33 2017-08-14 09:12:21.000 226 33765.64 168.84 17083.20 88888.00 2017-08-14 09:12:22.000 226 33765.66 168.86 17083.24 88888.00 2017-08-14 09:12:23.000 226 33765.67 168.81 17083.23 88888.00 2017-08-14 09:12:24.000 226 33765.67 168.78 17083.20 88888.00 2017-08-14 09:12:25.000 226 33765.60 168.76 17083.23 37841.14 2017-08-14 09:12:26.000 226 33765.59 168.76 17083.23 88888.00 2017-08-14 09:12:27.000 226 33765.64 168.75 17083.19 88888.00 2017-08-14 09:12:28.000 226 33765.62 168.76 17083.18 88888.00 2017-08-14 09:12:29.000 226 33765.60 168.78 17083.22 88888.00 2017-08-14 09:12:30.000 226 33765.63 168.77 17083.24 37841.24 2017-08-14 09:12:31.000 226 33765.62 168.77 17083.21 88888.00 2017-08-14 09:12:32.000 226 33765.64 168.77 17083.23 88888.00 2017-08-14 09:12:33.000 226 33765.64 168.73 17083.26 88888.00 2017-08-14 09:12:34.000 226 33765.65 168.71 17083.24 88888.00 2017-08-14 09:12:35.000 226 33765.69 168.70 17083.23 37841.25 2017-08-14 09:12:36.000 226 33765.73 168.74 17083.21 88888.00 2017-08-14 09:12:37.000 226 33765.74 168.71 17083.25 88888.00 2017-08-14 09:12:38.000 226 33765.74 168.67 17083.24 88888.00 2017-08-14 09:12:39.000 226 33765.73 168.66 17083.19 88888.00 2017-08-14 09:12:40.000 226 33765.75 168.63 17083.15 37841.21 2017-08-14 09:12:41.000 226 33765.72 168.65 17083.17 88888.00 2017-08-14 09:12:42.000 226 33765.70 168.66 17083.20 88888.00 2017-08-14 09:12:43.000 226 33765.74 168.63 17083.20 88888.00 2017-08-14 09:12:44.000 226 33765.73 168.62 17083.20 88888.00 2017-08-14 09:12:45.000 226 33765.73 168.61 17083.19 37841.22 2017-08-14 09:12:46.000 226 33765.76 168.61 17083.18 88888.00 2017-08-14 09:12:47.000 226 33765.71 168.63 17083.18 88888.00 2017-08-14 09:12:48.000 226 33765.66 168.62 17083.18 88888.00 2017-08-14 09:12:49.000 226 33765.62 168.61 17083.11 88888.00 2017-08-14 09:12:50.000 226 33765.68 168.63 17083.12 37841.17 2017-08-14 09:12:51.000 226 33765.67 168.67 17083.12 88888.00 2017-08-14 09:12:52.000 226 33765.71 168.71 17083.13 88888.00 2017-08-14 09:12:53.000 226 33765.67 168.68 17083.12 88888.00 2017-08-14 09:12:54.000 226 33765.65 168.66 17083.16 88888.00 2017-08-14 09:12:55.000 226 33765.67 168.71 17083.18 37841.19 2017-08-14 09:12:56.000 226 33765.69 168.70 17083.12 88888.00 2017-08-14 09:12:57.000 226 33765.65 168.67 17083.17 88888.00 2017-08-14 09:12:58.000 226 33765.63 168.65 17083.19 88888.00 2017-08-14 09:12:59.000 226 33765.61 168.64 17083.17 88888.00 2017-08-14 09:13:00.000 226 33765.61 168.64 17083.12 37841.19 2017-08-14 09:13:01.000 226 33765.61 168.63 17083.08 88888.00 2017-08-14 09:13:02.000 226 33765.65 168.63 17083.07 88888.00 2017-08-14 09:13:03.000 226 33765.66 168.65 17083.10 88888.00 2017-08-14 09:13:04.000 226 33765.66 168.61 17083.14 88888.00 2017-08-14 09:13:05.000 226 33765.64 168.61 17083.17 37841.21 2017-08-14 09:13:06.000 226 33765.65 168.62 17083.17 88888.00 2017-08-14 09:13:07.000 226 33765.60 168.60 17083.11 88888.00 2017-08-14 09:13:08.000 226 33765.57 168.61 17083.16 88888.00 2017-08-14 09:13:09.000 226 33765.59 168.60 17083.18 88888.00 2017-08-14 09:13:10.000 226 33765.58 168.58 17083.17 37841.24 2017-08-14 09:13:11.000 226 33765.57 168.57 17083.17 88888.00 2017-08-14 09:13:12.000 226 33765.56 168.59 17083.14 88888.00 2017-08-14 09:13:13.000 226 33765.60 168.62 17083.13 88888.00 2017-08-14 09:13:14.000 226 33765.61 168.60 17083.13 88888.00 2017-08-14 09:13:15.000 226 33765.62 168.56 17083.13 37840.99 2017-08-14 09:13:16.000 226 33765.58 168.57 17083.13 88888.00 2017-08-14 09:13:17.000 226 33765.56 168.57 17083.11 88888.00 2017-08-14 09:13:18.000 226 33765.61 168.59 17083.13 88888.00 2017-08-14 09:13:19.000 226 33765.59 168.58 17083.14 88888.00 2017-08-14 09:13:20.000 226 33765.58 168.54 17083.15 37841.10 2017-08-14 09:13:21.000 226 33765.60 168.55 17083.14 88888.00 2017-08-14 09:13:22.000 226 33765.60 168.53 17083.14 88888.00 2017-08-14 09:13:23.000 226 33765.62 168.52 17083.14 88888.00 2017-08-14 09:13:24.000 226 33765.64 168.54 17083.16 88888.00 2017-08-14 09:13:25.000 226 33765.64 168.55 17083.19 37841.08 2017-08-14 09:13:26.000 226 33765.64 168.54 17083.22 88888.00 2017-08-14 09:13:27.000 226 33765.60 168.51 17083.19 88888.00 2017-08-14 09:13:28.000 226 33765.61 168.47 17083.17 88888.00 2017-08-14 09:13:29.000 226 33765.62 168.49 17083.16 88888.00 2017-08-14 09:13:30.000 226 33765.65 168.49 17083.17 37841.07 2017-08-14 09:13:31.000 226 33765.63 168.49 17083.14 88888.00 2017-08-14 09:13:32.000 226 33765.62 168.47 17083.12 88888.00 2017-08-14 09:13:33.000 226 33765.61 168.44 17083.13 88888.00 2017-08-14 09:13:34.000 226 33765.64 168.43 17083.12 88888.00 2017-08-14 09:13:35.000 226 33765.62 168.43 17083.07 37841.14 2017-08-14 09:13:36.000 226 33765.59 168.43 17083.12 88888.00 2017-08-14 09:13:37.000 226 33765.57 168.43 17083.10 88888.00 2017-08-14 09:13:38.000 226 33765.56 168.41 17083.09 88888.00 2017-08-14 09:13:39.000 226 33765.59 168.39 17083.06 88888.00 2017-08-14 09:13:40.000 226 33765.58 168.40 17083.07 37841.12 2017-08-14 09:13:41.000 226 33765.60 168.40 17083.11 88888.00 2017-08-14 09:13:42.000 226 33765.62 168.39 17083.14 88888.00 2017-08-14 09:13:43.000 226 33765.58 168.42 17083.16 88888.00 2017-08-14 09:13:44.000 226 33765.58 168.40 17083.16 88888.00 2017-08-14 09:13:45.000 226 33765.57 168.35 17083.16 37840.99 2017-08-14 09:13:46.000 226 33765.59 168.33 17083.12 88888.00 2017-08-14 09:13:47.000 226 33765.61 168.36 17083.08 88888.00 2017-08-14 09:13:48.000 226 33765.62 168.37 17083.10 88888.00 2017-08-14 09:13:49.000 226 33765.62 168.36 17083.10 88888.00 2017-08-14 09:13:50.000 226 33765.62 168.34 17083.13 37841.10 2017-08-14 09:13:51.000 226 33765.59 168.35 17083.09 88888.00 2017-08-14 09:13:52.000 226 33765.58 168.36 17083.09 88888.00 2017-08-14 09:13:53.000 226 33765.57 168.33 17083.05 88888.00 2017-08-14 09:13:54.000 226 33765.57 168.31 17083.05 88888.00 2017-08-14 09:13:55.000 226 33765.60 168.32 17083.06 37841.14 2017-08-14 09:13:56.000 226 33765.59 168.31 17083.08 88888.00 2017-08-14 09:13:57.000 226 33765.60 168.30 17083.07 88888.00 2017-08-14 09:13:58.000 226 33765.63 168.29 17083.08 88888.00 2017-08-14 09:13:59.000 226 33765.60 168.27 17083.10 88888.00 2017-08-14 09:14:00.000 226 33765.60 168.28 17083.12 37841.07 2017-08-14 09:14:01.000 226 33765.62 168.30 17083.11 88888.00 2017-08-14 09:14:02.000 226 33765.64 168.29 17083.11 88888.00 2017-08-14 09:14:03.000 226 33765.62 168.31 17083.08 88888.00 2017-08-14 09:14:04.000 226 33765.65 168.29 17083.08 88888.00 2017-08-14 09:14:05.000 226 33765.61 168.28 17083.12 37841.06 2017-08-14 09:14:06.000 226 33765.60 168.31 17083.11 88888.00 2017-08-14 09:14:07.000 226 33765.63 168.30 17083.15 88888.00 2017-08-14 09:14:08.000 226 33765.63 168.30 17083.17 88888.00 2017-08-14 09:14:09.000 226 33765.62 168.27 17083.15 88888.00 2017-08-14 09:14:10.000 226 33765.64 168.28 17083.13 37841.17 2017-08-14 09:14:11.000 226 33765.65 168.27 17083.10 88888.00 2017-08-14 09:14:12.000 226 33765.65 168.28 17083.05 88888.00 2017-08-14 09:14:13.000 226 33765.58 168.26 17083.10 88888.00 2017-08-14 09:14:14.000 226 33765.59 168.27 17083.12 88888.00 2017-08-14 09:14:15.000 226 33765.63 168.29 17083.06 37841.14 2017-08-14 09:14:16.000 226 33765.60 168.29 17083.08 88888.00 2017-08-14 09:14:17.000 226 33765.61 168.27 17083.05 88888.00 2017-08-14 09:14:18.000 226 33765.65 168.29 17083.06 88888.00 2017-08-14 09:14:19.000 226 33765.65 168.28 17083.06 88888.00 2017-08-14 09:14:20.000 226 33765.67 168.23 17083.06 37841.04 2017-08-14 09:14:21.000 226 33765.65 168.19 17083.11 88888.00 2017-08-14 09:14:22.000 226 33765.59 168.19 17083.09 88888.00 2017-08-14 09:14:23.000 226 33765.59 168.15 17083.05 88888.00 2017-08-14 09:14:24.000 226 33765.59 168.17 17083.05 88888.00 2017-08-14 09:14:25.000 226 33765.63 168.15 17083.05 37841.07 2017-08-14 09:14:26.000 226 33765.65 168.17 17083.07 88888.00 2017-08-14 09:14:27.000 226 33765.65 168.17 17083.02 88888.00 2017-08-14 09:14:28.000 226 33765.64 168.18 17082.99 88888.00 2017-08-14 09:14:29.000 226 33765.66 168.15 17082.97 88888.00 2017-08-14 09:14:30.000 226 33765.68 168.14 17083.00 37841.10 2017-08-14 09:14:31.000 226 33765.69 168.12 17082.99 88888.00 2017-08-14 09:14:32.000 226 33765.66 168.08 17082.99 88888.00 2017-08-14 09:14:33.000 226 33765.68 168.10 17083.01 88888.00 2017-08-14 09:14:34.000 226 33765.71 168.10 17083.00 88888.00 2017-08-14 09:14:35.000 226 33765.71 168.10 17083.02 37841.24 2017-08-14 09:14:36.000 226 33765.73 168.08 17083.05 88888.00 2017-08-14 09:14:37.000 226 33765.73 168.04 17083.02 88888.00 2017-08-14 09:14:38.000 226 33765.73 168.07 17083.00 88888.00 2017-08-14 09:14:39.000 226 33765.72 168.05 17082.98 88888.00 2017-08-14 09:14:40.000 226 33765.74 168.06 17083.01 37841.17 2017-08-14 09:14:41.000 226 33765.72 168.04 17083.01 88888.00 2017-08-14 09:14:42.000 226 33765.69 168.03 17082.98 88888.00 2017-08-14 09:14:43.000 226 33765.68 168.05 17083.00 88888.00 2017-08-14 09:14:44.000 226 33765.68 168.05 17083.01 88888.00 2017-08-14 09:14:45.000 226 33765.73 168.01 17083.00 37841.07 2017-08-14 09:14:46.000 226 33765.76 167.98 17083.03 88888.00 2017-08-14 09:14:47.000 226 33765.72 167.97 17083.01 88888.00 2017-08-14 09:14:48.000 226 33765.72 167.98 17083.01 88888.00 2017-08-14 09:14:49.000 226 33765.73 167.95 17083.02 88888.00 2017-08-14 09:14:50.000 226 33765.73 167.96 17083.00 37841.12 2017-08-14 09:14:51.000 226 33765.72 167.95 17083.05 88888.00 2017-08-14 09:14:52.000 226 33765.72 167.97 17083.02 88888.00 2017-08-14 09:14:53.000 226 33765.74 168.00 17082.99 88888.00 2017-08-14 09:14:54.000 226 33765.74 167.97 17082.96 88888.00 2017-08-14 09:14:55.000 226 33765.73 167.98 17082.97 37841.10 2017-08-14 09:14:56.000 226 33765.71 167.94 17082.95 88888.00 2017-08-14 09:14:57.000 226 33765.72 167.93 17082.96 88888.00 2017-08-14 09:14:58.000 226 33765.72 167.92 17082.99 88888.00 2017-08-14 09:14:59.000 226 33765.72 167.93 17082.92 88888.00 2017-08-14 09:15:00.000 226 33765.74 167.94 17082.94 37841.18 2017-08-14 09:15:01.000 226 33765.73 167.90 17082.94 88888.00 2017-08-14 09:15:02.000 226 33765.69 167.92 17082.90 88888.00 2017-08-14 09:15:03.000 226 33765.70 167.90 17082.90 88888.00 2017-08-14 09:15:04.000 226 33765.69 167.90 17082.89 88888.00 2017-08-14 09:15:05.000 226 33765.69 167.88 17082.90 37841.14 2017-08-14 09:15:06.000 226 33765.70 167.90 17082.93 88888.00 2017-08-14 09:15:07.000 226 33765.69 167.87 17082.92 88888.00 2017-08-14 09:15:08.000 226 33765.70 167.86 17082.93 88888.00 2017-08-14 09:15:09.000 226 33765.72 167.87 17082.89 88888.00 2017-08-14 09:15:10.000 226 33765.72 167.86 17082.89 37841.07 2017-08-14 09:15:11.000 226 33765.71 167.85 17082.96 88888.00 2017-08-14 09:15:12.000 226 33765.70 167.85 17083.01 88888.00 2017-08-14 09:15:13.000 226 33765.71 167.86 17082.99 88888.00 2017-08-14 09:15:14.000 226 33765.72 167.84 17083.00 88888.00 2017-08-14 09:15:15.000 226 33765.72 167.85 17082.99 37841.07 2017-08-14 09:15:16.000 226 33765.72 167.85 17082.95 88888.00 2017-08-14 09:15:17.000 226 33765.70 167.84 17082.95 88888.00 2017-08-14 09:15:18.000 226 33765.68 167.85 17082.96 88888.00 2017-08-14 09:15:19.000 226 33765.67 167.87 17082.92 88888.00 2017-08-14 09:15:20.000 226 33765.66 167.87 17082.91 37841.07 2017-08-14 09:15:21.000 226 33765.71 167.85 17082.91 88888.00 2017-08-14 09:15:22.000 226 33765.65 167.81 17082.89 88888.00 2017-08-14 09:15:23.000 226 33765.65 167.86 17082.87 88888.00 2017-08-14 09:15:24.000 226 33765.63 167.89 17082.90 88888.00 2017-08-14 09:15:25.000 226 33765.63 167.85 17082.91 37841.07 2017-08-14 09:15:26.000 226 33765.65 167.85 17082.89 88888.00 2017-08-14 09:15:27.000 226 33765.64 167.89 17082.91 88888.00 2017-08-14 09:15:28.000 226 33765.62 167.89 17082.92 88888.00 2017-08-14 09:15:29.000 226 33765.61 167.86 17082.92 88888.00 2017-08-14 09:15:30.000 226 33765.62 167.81 17082.96 37841.07 2017-08-14 09:15:31.000 226 33765.63 167.78 17082.93 88888.00 2017-08-14 09:15:32.000 226 33765.66 167.77 17082.93 88888.00 2017-08-14 09:15:33.000 226 33765.66 167.77 17082.92 88888.00 2017-08-14 09:15:34.000 226 33765.66 167.81 17082.91 88888.00 2017-08-14 09:15:35.000 226 33765.66 167.85 17082.95 37840.96 2017-08-14 09:15:36.000 226 33765.65 167.82 17082.98 88888.00 2017-08-14 09:15:37.000 226 33765.60 167.84 17082.99 88888.00 2017-08-14 09:15:38.000 226 33765.61 167.83 17082.97 88888.00 2017-08-14 09:15:39.000 226 33765.61 167.81 17082.96 88888.00 2017-08-14 09:15:40.000 226 33765.57 167.83 17082.94 37841.04 2017-08-14 09:15:41.000 226 33765.56 167.85 17082.91 88888.00 2017-08-14 09:15:42.000 226 33765.58 167.87 17082.95 88888.00 2017-08-14 09:15:43.000 226 33765.59 167.85 17082.95 88888.00 2017-08-14 09:15:44.000 226 33765.61 167.84 17082.95 88888.00 2017-08-14 09:15:45.000 226 33765.63 167.85 17082.96 37840.97 2017-08-14 09:15:46.000 226 33765.64 167.80 17082.92 88888.00 2017-08-14 09:15:47.000 226 33765.60 167.75 17082.93 88888.00 2017-08-14 09:15:48.000 226 33765.60 167.72 17082.94 88888.00 2017-08-14 09:15:49.000 226 33765.59 167.74 17082.96 88888.00 2017-08-14 09:15:50.000 226 33765.59 167.77 17082.97 37840.96 2017-08-14 09:15:51.000 226 33765.58 167.81 17082.93 88888.00 2017-08-14 09:15:52.000 226 33765.59 167.83 17082.93 88888.00 2017-08-14 09:15:53.000 226 33765.56 167.82 17082.93 88888.00 2017-08-14 09:15:54.000 226 33765.56 167.76 17082.90 88888.00 2017-08-14 09:15:55.000 226 33765.58 167.75 17082.87 37841.01 2017-08-14 09:15:56.000 226 33765.60 167.75 17082.86 88888.00 2017-08-14 09:15:57.000 226 33765.59 167.72 17082.89 88888.00 2017-08-14 09:15:58.000 226 33765.60 167.72 17082.89 88888.00 2017-08-14 09:15:59.000 226 33765.57 167.76 17082.86 88888.00 2017-08-14 09:16:00.000 226 33765.58 167.76 17082.87 37840.90 2017-08-14 09:16:01.000 226 33765.59 167.70 17082.90 88888.00 2017-08-14 09:16:02.000 226 33765.55 167.72 17082.90 88888.00 2017-08-14 09:16:03.000 226 33765.55 167.70 17082.88 88888.00 2017-08-14 09:16:04.000 226 33765.59 167.67 17082.88 88888.00 2017-08-14 09:16:05.000 226 33765.58 167.65 17082.89 37840.92 2017-08-14 09:16:06.000 226 33765.57 167.64 17082.87 88888.00 2017-08-14 09:16:07.000 226 33765.58 167.60 17082.84 88888.00 2017-08-14 09:16:08.000 226 33765.60 167.64 17082.86 88888.00 2017-08-14 09:16:09.000 226 33765.58 167.66 17082.84 88888.00 2017-08-14 09:16:10.000 226 33765.60 167.68 17082.87 37840.92 2017-08-14 09:16:11.000 226 33765.58 167.66 17082.90 88888.00 2017-08-14 09:16:12.000 226 33765.59 167.66 17082.91 88888.00 2017-08-14 09:16:13.000 226 33765.58 167.64 17082.90 88888.00 2017-08-14 09:16:14.000 226 33765.55 167.59 17082.91 88888.00 2017-08-14 09:16:15.000 226 33765.59 167.60 17082.89 37840.92 2017-08-14 09:16:16.000 226 33765.66 167.59 17082.90 88888.00 2017-08-14 09:16:17.000 226 33765.65 167.57 17082.90 88888.00 2017-08-14 09:16:18.000 226 33765.60 167.57 17082.89 88888.00 2017-08-14 09:16:19.000 226 33765.59 167.56 17082.90 88888.00 2017-08-14 09:16:20.000 226 33765.60 167.60 17082.93 37840.96 2017-08-14 09:16:21.000 226 33765.60 167.58 17082.92 88888.00 2017-08-14 09:16:22.000 226 33765.62 167.52 17082.86 88888.00 2017-08-14 09:16:23.000 226 33765.61 167.50 17082.84 88888.00 2017-08-14 09:16:24.000 226 33765.61 167.47 17082.86 88888.00 2017-08-14 09:16:25.000 226 33765.62 167.46 17082.85 37840.86 2017-08-14 09:16:26.000 226 33765.61 167.43 17082.87 88888.00 2017-08-14 09:16:27.000 226 33765.60 167.43 17082.86 88888.00 2017-08-14 09:16:28.000 226 33765.62 167.46 17082.85 88888.00 2017-08-14 09:16:29.000 226 33765.58 167.45 17082.80 88888.00 2017-08-14 09:16:30.000 226 33765.59 167.43 17082.80 37840.85 2017-08-14 09:16:31.000 226 33765.58 167.44 17082.83 88888.00 2017-08-14 09:16:32.000 226 33765.57 167.43 17082.87 88888.00 2017-08-14 09:16:33.000 226 33765.57 167.42 17082.87 88888.00 2017-08-14 09:16:34.000 226 33765.60 167.45 17082.90 88888.00 2017-08-14 09:16:35.000 226 33765.60 167.41 17082.89 37840.92 2017-08-14 09:16:36.000 226 33765.56 167.44 17082.89 88888.00 2017-08-14 09:16:37.000 226 33765.57 167.40 17082.90 88888.00 2017-08-14 09:16:38.000 226 33765.63 167.34 17082.89 88888.00 2017-08-14 09:16:39.000 226 33765.63 167.36 17082.91 88888.00 2017-08-14 09:16:40.000 226 33765.61 167.33 17082.88 37840.92 2017-08-14 09:16:41.000 226 33765.58 167.32 17082.81 88888.00 2017-08-14 09:16:42.000 226 33765.62 167.35 17082.78 88888.00 2017-08-14 09:16:43.000 226 33765.63 167.34 17082.78 88888.00 2017-08-14 09:16:44.000 226 33765.63 167.32 17082.79 88888.00 2017-08-14 09:16:45.000 226 33765.59 167.33 17082.80 37840.93 2017-08-14 09:16:46.000 226 33765.59 167.33 17082.77 88888.00 2017-08-14 09:16:47.000 226 33765.61 167.33 17082.79 88888.00 2017-08-14 09:16:48.000 226 33765.63 167.32 17082.78 88888.00 2017-08-14 09:16:49.000 226 33765.65 167.28 17082.75 88888.00 2017-08-14 09:16:50.000 226 33765.66 167.23 17082.78 37840.85 2017-08-14 09:16:51.000 226 33765.71 167.24 17082.77 88888.00 2017-08-14 09:16:52.000 226 33765.74 167.25 17082.75 88888.00 2017-08-14 09:16:53.000 226 33765.72 167.28 17082.72 88888.00 2017-08-14 09:16:54.000 226 33765.69 167.29 17082.75 88888.00 2017-08-14 09:16:55.000 226 33765.71 167.24 17082.78 37840.96 2017-08-14 09:16:56.000 226 33765.73 167.23 17082.80 88888.00 2017-08-14 09:16:57.000 226 33765.74 167.22 17082.79 88888.00 2017-08-14 09:16:58.000 226 33765.77 167.23 17082.80 88888.00 2017-08-14 09:16:59.000 226 33765.73 167.20 17082.75 88888.00 2017-08-14 09:17:00.000 226 33765.74 167.17 17082.78 37841.00 2017-08-14 09:17:01.000 226 33765.72 167.19 17082.81 88888.00 2017-08-14 09:17:02.000 226 33765.71 167.17 17082.77 88888.00 2017-08-14 09:17:03.000 226 33765.72 167.22 17082.80 88888.00 2017-08-14 09:17:04.000 226 33765.72 167.21 17082.79 88888.00 2017-08-14 09:17:05.000 226 33765.72 167.23 17082.78 37841.07 2017-08-14 09:17:06.000 226 33765.70 167.25 17082.77 88888.00 2017-08-14 09:17:07.000 226 33765.70 167.22 17082.77 88888.00 2017-08-14 09:17:08.000 226 33765.71 167.18 17082.75 88888.00 2017-08-14 09:17:09.000 226 33765.73 167.22 17082.72 88888.00 2017-08-14 09:17:10.000 226 33765.71 167.23 17082.74 37840.89 2017-08-14 09:17:11.000 226 33765.68 167.23 17082.72 88888.00 2017-08-14 09:17:12.000 226 33765.68 167.26 17082.75 88888.00 2017-08-14 09:17:13.000 226 33765.69 167.26 17082.76 88888.00 2017-08-14 09:17:14.000 226 33765.71 167.28 17082.80 88888.00 2017-08-14 09:17:15.000 226 33765.68 167.22 17082.75 37840.96 2017-08-14 09:17:16.000 226 33765.70 167.22 17082.74 88888.00 2017-08-14 09:17:17.000 226 33765.68 167.23 17082.74 88888.00 2017-08-14 09:17:18.000 226 33765.69 167.23 17082.78 88888.00 2017-08-14 09:17:19.000 226 33765.70 167.24 17082.79 88888.00 2017-08-14 09:17:20.000 226 33765.66 167.21 17082.76 37841.03 2017-08-14 09:17:21.000 226 33765.65 167.22 17082.78 88888.00 2017-08-14 09:17:22.000 226 33765.63 167.25 17082.82 88888.00 2017-08-14 09:17:23.000 226 33765.68 167.25 17082.80 88888.00 2017-08-14 09:17:24.000 226 33765.71 167.23 17082.81 88888.00 2017-08-14 09:17:25.000 226 33765.66 167.19 17082.78 37840.92 2017-08-14 09:17:26.000 226 33765.68 167.18 17082.81 88888.00 2017-08-14 09:17:27.000 226 33765.70 167.15 17082.80 88888.00 2017-08-14 09:17:28.000 226 33765.67 167.12 17082.77 88888.00 2017-08-14 09:17:29.000 226 33765.68 167.14 17082.75 88888.00 2017-08-14 09:17:30.000 226 33765.69 167.13 17082.74 37840.92 2017-08-14 09:17:31.000 226 33765.72 167.14 17082.76 88888.00 2017-08-14 09:17:32.000 226 33765.72 167.11 17082.81 88888.00 2017-08-14 09:17:33.000 226 33765.66 167.08 17082.85 88888.00 2017-08-14 09:17:34.000 226 33765.65 167.05 17082.83 88888.00 2017-08-14 09:17:35.000 226 33765.69 167.04 17082.80 37840.85 2017-08-14 09:17:36.000 226 33765.67 167.04 17082.78 88888.00 2017-08-14 09:17:37.000 226 33765.67 167.06 17082.77 88888.00 2017-08-14 09:17:38.000 226 33765.64 167.05 17082.79 88888.00 2017-08-14 09:17:39.000 226 33765.64 167.04 17082.79 88888.00 2017-08-14 09:17:40.000 226 33765.61 167.06 17082.74 37840.92 2017-08-14 09:17:41.000 226 33765.60 167.07 17082.75 88888.00 2017-08-14 09:17:42.000 226 33765.58 167.07 17082.74 88888.00 2017-08-14 09:17:43.000 226 33765.57 167.06 17082.77 88888.00 2017-08-14 09:17:44.000 226 33765.55 167.00 17082.76 88888.00 2017-08-14 09:17:45.000 226 33765.55 166.98 17082.75 37840.85 2017-08-14 09:17:46.000 226 33765.59 166.99 17082.75 88888.00 2017-08-14 09:17:47.000 226 33765.56 166.98 17082.76 88888.00 2017-08-14 09:17:48.000 226 33765.54 167.00 17082.76 88888.00 2017-08-14 09:17:49.000 226 33765.51 166.99 17082.79 88888.00 2017-08-14 09:17:50.000 226 33765.51 166.98 17082.81 37840.92 2017-08-14 09:17:51.000 226 33765.47 167.02 17082.81 88888.00 2017-08-14 09:17:52.000 226 33765.47 167.01 17082.76 88888.00 2017-08-14 09:17:53.000 226 33765.50 166.96 17082.72 88888.00 2017-08-14 09:17:54.000 226 33765.52 166.95 17082.72 88888.00 2017-08-14 09:17:55.000 226 33765.52 166.94 17082.69 37840.76 2017-08-14 09:17:56.000 226 33765.51 166.96 17082.71 88888.00 2017-08-14 09:17:57.000 226 33765.50 166.95 17082.69 88888.00 2017-08-14 09:17:58.000 226 33765.48 166.94 17082.71 88888.00 2017-08-14 09:17:59.000 226 33765.47 166.95 17082.72 88888.00 2017-08-14 09:18:00.000 226 33765.44 166.94 17082.71 37840.65 2017-08-14 09:18:01.000 226 33765.43 166.97 17082.69 88888.00 2017-08-14 09:18:02.000 226 33765.42 166.98 17082.68 88888.00 2017-08-14 09:18:03.000 226 33765.41 166.99 17082.71 88888.00 2017-08-14 09:18:04.000 226 33765.44 166.95 17082.72 88888.00 2017-08-14 09:18:05.000 226 33765.46 166.95 17082.70 37840.76 2017-08-14 09:18:06.000 226 33765.44 166.96 17082.70 88888.00 2017-08-14 09:18:07.000 226 33765.41 167.00 17082.70 88888.00 2017-08-14 09:18:08.000 226 33765.40 167.02 17082.71 88888.00 2017-08-14 09:18:09.000 226 33765.41 167.04 17082.72 88888.00 2017-08-14 09:18:10.000 226 33765.41 167.01 17082.74 37840.74 2017-08-14 09:18:11.000 226 33765.40 167.01 17082.76 88888.00 2017-08-14 09:18:12.000 226 33765.37 167.03 17082.73 88888.00 2017-08-14 09:18:13.000 226 33765.36 167.03 17082.75 88888.00 2017-08-14 09:18:14.000 226 33765.40 167.04 17082.69 88888.00 2017-08-14 09:18:15.000 226 33765.36 167.03 17082.69 37840.71 2017-08-14 09:18:16.000 226 33765.35 166.96 17082.68 88888.00 2017-08-14 09:18:17.000 226 33765.37 166.95 17082.70 88888.00 2017-08-14 09:18:18.000 226 33765.36 166.97 17082.71 88888.00 2017-08-14 09:18:19.000 226 33765.35 167.00 17082.70 88888.00 2017-08-14 09:18:20.000 226 33765.36 166.98 17082.68 37840.76 2017-08-14 09:18:21.000 226 33765.35 166.98 17082.67 88888.00 2017-08-14 09:18:22.000 226 33765.39 166.99 17082.70 88888.00 2017-08-14 09:18:23.000 226 33765.36 166.98 17082.66 88888.00 2017-08-14 09:18:24.000 226 33765.42 166.97 17082.64 88888.00 2017-08-14 09:18:25.000 226 33765.44 166.95 17082.66 37840.71 2017-08-14 09:18:26.000 226 33765.43 166.92 17082.69 88888.00 2017-08-14 09:18:27.000 226 33765.42 166.94 17082.69 88888.00 2017-08-14 09:18:28.000 226 33765.44 166.96 17082.71 88888.00 2017-08-14 09:18:29.000 226 33765.44 166.96 17082.71 88888.00 2017-08-14 09:18:30.000 226 33765.41 166.91 17082.72 37840.67 2017-08-14 09:18:31.000 226 33765.42 166.92 17082.73 88888.00 2017-08-14 09:18:32.000 226 33765.40 166.95 17082.72 88888.00 2017-08-14 09:18:33.000 226 33765.37 166.93 17082.73 88888.00 2017-08-14 09:18:34.000 226 33765.39 166.92 17082.73 88888.00 2017-08-14 09:18:35.000 226 33765.38 166.92 17082.73 37840.65 2017-08-14 09:18:36.000 226 33765.40 166.91 17082.73 88888.00 2017-08-14 09:18:37.000 226 33765.42 166.90 17082.71 88888.00 2017-08-14 09:18:38.000 226 33765.42 166.93 17082.70 88888.00 2017-08-14 09:18:39.000 226 33765.46 166.94 17082.71 88888.00 2017-08-14 09:18:40.000 226 33765.48 166.91 17082.73 37840.75 2017-08-14 09:18:41.000 226 33765.46 166.89 17082.74 88888.00 2017-08-14 09:18:42.000 226 33765.46 166.89 17082.71 88888.00 2017-08-14 09:18:43.000 226 33765.44 166.93 17082.74 88888.00 2017-08-14 09:18:44.000 226 33765.42 166.95 17082.72 88888.00 2017-08-14 09:18:45.000 226 33765.43 166.93 17082.68 37840.60 2017-08-14 09:18:46.000 226 33765.43 166.91 17082.67 88888.00 2017-08-14 09:18:47.000 226 33765.44 166.86 17082.67 88888.00 2017-08-14 09:18:48.000 226 33765.43 166.90 17082.67 88888.00 2017-08-14 09:18:49.000 226 33765.45 166.91 17082.68 88888.00 2017-08-14 09:18:50.000 226 33765.51 166.94 17082.67 37840.61 2017-08-14 09:18:51.000 226 33765.50 166.93 17082.69 88888.00 2017-08-14 09:18:52.000 226 33765.52 166.92 17082.68 88888.00 2017-08-14 09:18:53.000 226 33765.52 166.93 17082.69 88888.00 2017-08-14 09:18:54.000 226 33765.46 166.87 17082.65 88888.00 2017-08-14 09:18:55.000 226 33765.44 166.84 17082.67 37840.62 2017-08-14 09:18:56.000 226 33765.43 166.83 17082.65 88888.00 2017-08-14 09:18:57.000 226 33765.43 166.80 17082.63 88888.00 2017-08-14 09:18:58.000 226 33765.39 166.78 17082.68 88888.00 2017-08-14 09:18:59.000 226 33765.39 166.76 17082.67 88888.00 2017-08-14 09:19:00.000 226 33765.38 166.75 17082.68 37840.60 2017-08-14 09:19:01.000 226 33765.39 166.74 17082.68 88888.00 2017-08-14 09:19:02.000 226 33765.39 166.71 17082.67 88888.00 2017-08-14 09:19:03.000 226 33765.38 166.73 17082.65 88888.00 2017-08-14 09:19:04.000 226 33765.36 166.75 17082.64 88888.00 2017-08-14 09:19:05.000 226 33765.34 166.77 17082.67 37840.71 2017-08-14 09:19:06.000 226 33765.35 166.77 17082.65 88888.00 2017-08-14 09:19:07.000 226 33765.33 166.79 17082.64 88888.00 2017-08-14 09:19:08.000 226 33765.33 166.80 17082.63 88888.00 2017-08-14 09:19:09.000 226 33765.27 166.78 17082.60 88888.00 2017-08-14 09:19:10.000 226 33765.23 166.79 17082.59 37840.57 2017-08-14 09:19:11.000 226 33765.24 166.82 17082.57 88888.00 2017-08-14 09:19:12.000 226 33765.25 166.82 17082.56 88888.00 2017-08-14 09:19:13.000 226 33765.27 166.84 17082.62 88888.00 2017-08-14 09:19:14.000 226 33765.24 166.80 17082.61 88888.00 2017-08-14 09:19:15.000 226 33765.19 166.80 17082.60 37840.44 2017-08-14 09:19:16.000 226 33765.21 166.81 17082.60 88888.00 2017-08-14 09:19:17.000 226 33765.17 166.78 17082.60 88888.00 2017-08-14 09:19:18.000 226 33765.15 166.78 17082.59 88888.00 2017-08-14 09:19:19.000 226 33765.14 166.80 17082.59 88888.00 2017-08-14 09:19:20.000 226 33765.12 166.80 17082.64 37840.39 2017-08-14 09:19:21.000 226 33765.11 166.82 17082.64 88888.00 2017-08-14 09:19:22.000 226 33765.11 166.80 17082.62 88888.00 2017-08-14 09:19:23.000 226 33765.08 166.81 17082.60 88888.00 2017-08-14 09:19:24.000 226 33765.06 166.83 17082.61 88888.00 2017-08-14 09:19:25.000 226 33765.08 166.84 17082.62 37840.42 2017-08-14 09:19:26.000 226 33765.09 166.83 17082.62 88888.00 2017-08-14 09:19:27.000 226 33765.08 166.78 17082.59 88888.00 2017-08-14 09:19:28.000 226 33765.14 166.83 17082.60 88888.00 2017-08-14 09:19:29.000 226 33765.15 166.87 17082.63 88888.00 2017-08-14 09:19:30.000 226 33765.15 166.85 17082.60 37840.31 2017-08-14 09:19:31.000 226 33765.13 166.80 17082.61 88888.00 2017-08-14 09:19:32.000 226 33765.13 166.80 17082.58 88888.00 2017-08-14 09:19:33.000 226 33765.15 166.84 17082.58 88888.00 2017-08-14 09:19:34.000 226 33765.13 166.86 17082.59 88888.00 2017-08-14 09:19:35.000 226 33765.11 166.87 17082.59 37840.24 2017-08-14 09:19:36.000 226 33765.11 166.83 17082.62 88888.00 2017-08-14 09:19:37.000 226 33765.09 166.83 17082.64 88888.00 2017-08-14 09:19:38.000 226 33765.11 166.88 17082.62 88888.00 2017-08-14 09:19:39.000 226 33765.05 166.87 17082.61 88888.00 2017-08-14 09:19:40.000 226 33765.07 166.89 17082.62 37840.32 2017-08-14 09:19:41.000 226 33765.10 166.88 17082.56 88888.00 2017-08-14 09:19:42.000 226 33765.07 166.83 17082.61 88888.00 2017-08-14 09:19:43.000 226 33765.05 166.82 17082.59 88888.00 2017-08-14 09:19:44.000 226 33765.05 166.82 17082.55 88888.00 2017-08-14 09:19:45.000 226 33765.05 166.79 17082.61 37840.24 2017-08-14 09:19:46.000 226 33765.06 166.78 17082.65 88888.00 2017-08-14 09:19:47.000 226 33765.06 166.80 17082.65 88888.00 2017-08-14 09:19:48.000 226 33765.05 166.81 17082.60 88888.00 2017-08-14 09:19:49.000 226 33765.06 166.80 17082.62 88888.00 2017-08-14 09:19:50.000 226 33765.06 166.79 17082.62 37840.28 2017-08-14 09:19:51.000 226 33765.07 166.77 17082.62 88888.00 2017-08-14 09:19:52.000 226 33765.08 166.78 17082.59 88888.00 2017-08-14 09:19:53.000 226 33765.09 166.75 17082.61 88888.00 2017-08-14 09:19:54.000 226 33765.08 166.79 17082.62 88888.00 2017-08-14 09:19:55.000 226 33765.08 166.79 17082.60 37840.22 2017-08-14 09:19:56.000 226 33765.10 166.79 17082.59 88888.00 2017-08-14 09:19:57.000 226 33765.06 166.77 17082.65 88888.00 2017-08-14 09:19:58.000 226 33765.07 166.78 17082.63 88888.00 2017-08-14 09:19:59.000 226 33765.05 166.81 17082.69 88888.00 2017-08-14 09:20:00.000 226 33765.10 166.83 17082.67 37840.24 2017-08-14 09:20:01.000 226 33765.09 166.80 17082.67 88888.00 2017-08-14 09:20:02.000 226 33765.11 166.82 17082.65 88888.00 2017-08-14 09:20:03.000 226 33765.10 166.76 17082.63 88888.00 2017-08-14 09:20:04.000 226 33765.08 166.75 17082.58 88888.00 2017-08-14 09:20:05.000 226 33765.07 166.78 17082.56 37840.24 2017-08-14 09:20:06.000 226 33765.05 166.74 17082.58 88888.00 2017-08-14 09:20:07.000 226 33765.04 166.71 17082.61 88888.00 2017-08-14 09:20:08.000 226 33765.05 166.74 17082.55 88888.00 2017-08-14 09:20:09.000 226 33765.05 166.73 17082.59 88888.00 2017-08-14 09:20:10.000 226 33765.06 166.72 17082.60 37840.21 2017-08-14 09:20:11.000 226 33765.04 166.71 17082.59 88888.00 2017-08-14 09:20:12.000 226 33765.05 166.70 17082.58 88888.00 2017-08-14 09:20:13.000 226 33765.07 166.72 17082.56 88888.00 2017-08-14 09:20:14.000 226 33765.07 166.71 17082.54 88888.00 2017-08-14 09:20:15.000 226 33765.10 166.69 17082.55 37840.32 2017-08-14 09:20:16.000 226 33765.08 166.67 17082.57 88888.00 2017-08-14 09:20:17.000 226 33765.07 166.68 17082.58 88888.00 2017-08-14 09:20:18.000 226 33765.07 166.68 17082.59 88888.00 2017-08-14 09:20:19.000 226 33765.07 166.60 17082.57 88888.00 2017-08-14 09:20:20.000 226 33765.07 166.65 17082.56 37840.17 2017-08-14 09:20:21.000 226 33765.07 166.69 17082.53 88888.00 2017-08-14 09:20:22.000 226 33765.06 166.72 17082.57 88888.00 2017-08-14 09:20:23.000 226 33765.09 166.69 17082.57 88888.00 2017-08-14 09:20:24.000 226 33765.06 166.70 17082.56 88888.00 2017-08-14 09:20:25.000 226 33765.08 166.66 17082.56 37840.24 2017-08-14 09:20:26.000 226 33765.07 166.68 17082.55 88888.00 2017-08-14 09:20:27.000 226 33765.10 166.73 17082.59 88888.00 2017-08-14 09:20:28.000 226 33765.10 166.70 17082.59 88888.00 2017-08-14 09:20:29.000 226 33765.10 166.69 17082.61 88888.00 2017-08-14 09:20:30.000 226 33765.06 166.70 17082.57 37840.25 2017-08-14 09:20:31.000 226 33765.10 166.70 17082.56 88888.00 2017-08-14 09:20:32.000 226 33765.11 166.67 17082.59 88888.00 2017-08-14 09:20:33.000 226 33765.05 166.68 17082.57 88888.00 2017-08-14 09:20:34.000 226 33765.10 166.67 17082.55 88888.00 2017-08-14 09:20:35.000 226 33765.16 166.67 17082.58 37840.26 2017-08-14 09:20:36.000 226 33765.17 166.73 17082.59 88888.00 2017-08-14 09:20:37.000 226 33765.18 166.75 17082.56 88888.00 2017-08-14 09:20:38.000 226 33765.18 166.75 17082.57 88888.00 2017-08-14 09:20:39.000 226 33765.14 166.69 17082.55 88888.00 2017-08-14 09:20:40.000 226 33765.17 166.64 17082.54 37840.25 2017-08-14 09:20:41.000 226 33765.17 166.63 17082.53 88888.00 2017-08-14 09:20:42.000 226 33765.16 166.62 17082.55 88888.00 2017-08-14 09:20:43.000 226 33765.16 166.61 17082.51 88888.00 2017-08-14 09:20:44.000 226 33765.20 166.60 17082.51 88888.00 2017-08-14 09:20:45.000 226 33765.19 166.61 17082.52 37840.35 2017-08-14 09:20:46.000 226 33765.15 166.63 17082.53 88888.00 2017-08-14 09:20:47.000 226 33765.19 166.58 17082.52 88888.00 2017-08-14 09:20:48.000 226 33765.23 166.59 17082.53 88888.00 2017-08-14 09:20:49.000 226 33765.25 166.54 17082.51 88888.00 2017-08-14 09:20:50.000 226 33765.21 166.55 17082.53 37840.33 2017-08-14 09:20:51.000 226 33765.18 166.55 17082.55 88888.00 2017-08-14 09:20:52.000 226 33765.18 166.51 17082.56 88888.00 2017-08-14 09:20:53.000 226 33765.18 166.52 17082.51 88888.00 2017-08-14 09:20:54.000 226 33765.22 166.53 17082.51 88888.00 2017-08-14 09:20:55.000 226 33765.24 166.49 17082.50 37840.24 2017-08-14 09:20:56.000 226 33765.23 166.50 17082.49 88888.00 2017-08-14 09:20:57.000 226 33765.22 166.49 17082.52 88888.00 2017-08-14 09:20:58.000 226 33765.24 166.49 17082.49 88888.00 2017-08-14 09:20:59.000 226 33765.21 166.50 17082.49 88888.00 2017-08-14 09:21:00.000 226 33765.24 166.47 17082.52 37840.42 2017-08-14 09:21:01.000 226 33765.27 166.45 17082.47 88888.00 2017-08-14 09:21:02.000 226 33765.31 166.43 17082.47 88888.00 2017-08-14 09:21:03.000 226 33765.32 166.43 17082.48 88888.00 2017-08-14 09:21:04.000 226 33765.31 166.45 17082.53 88888.00 2017-08-14 09:21:05.000 226 33765.33 166.45 17082.54 37840.43 2017-08-14 09:21:06.000 226 33765.31 166.44 17082.55 88888.00 2017-08-14 09:21:07.000 226 33765.33 166.43 17082.57 88888.00 2017-08-14 09:21:08.000 226 33765.35 166.42 17082.51 88888.00 2017-08-14 09:21:09.000 226 33765.36 166.41 17082.50 88888.00 2017-08-14 09:21:10.000 226 33765.37 166.40 17082.50 37840.49 2017-08-14 09:21:11.000 226 33765.34 166.38 17082.48 88888.00 2017-08-14 09:21:12.000 226 33765.33 166.37 17082.45 88888.00 2017-08-14 09:21:13.000 226 33765.38 166.42 17082.48 88888.00 2017-08-14 09:21:14.000 226 33765.38 166.45 17082.51 88888.00 2017-08-14 09:21:15.000 226 33765.37 166.49 17082.53 37840.54 2017-08-14 09:21:16.000 226 33765.35 166.49 17082.50 88888.00 2017-08-14 09:21:17.000 226 33765.36 166.46 17082.50 88888.00 2017-08-14 09:21:18.000 226 33765.32 166.46 17082.50 88888.00 2017-08-14 09:21:19.000 226 33765.32 166.46 17082.50 88888.00 2017-08-14 09:21:20.000 226 33765.29 166.46 17082.53 37840.53 2017-08-14 09:21:21.000 226 33765.31 166.43 17082.53 88888.00 2017-08-14 09:21:22.000 226 33765.32 166.45 17082.49 88888.00 2017-08-14 09:21:23.000 226 33765.26 166.46 17082.51 88888.00 2017-08-14 09:21:24.000 226 33765.27 166.47 17082.51 88888.00 2017-08-14 09:21:25.000 226 33765.28 166.48 17082.53 37840.35 2017-08-14 09:21:26.000 226 33765.24 166.45 17082.52 88888.00 2017-08-14 09:21:27.000 226 33765.20 166.49 17082.52 88888.00 2017-08-14 09:21:28.000 226 33765.22 166.54 17082.54 88888.00 2017-08-14 09:21:29.000 226 33765.21 166.50 17082.47 88888.00 2017-08-14 09:21:30.000 226 33765.19 166.50 17082.45 37840.38 2017-08-14 09:21:31.000 226 33765.17 166.51 17082.49 88888.00 2017-08-14 09:21:32.000 226 33765.17 166.50 17082.49 88888.00 2017-08-14 09:21:33.000 226 33765.18 166.54 17082.50 88888.00 2017-08-14 09:21:34.000 226 33765.20 166.57 17082.51 88888.00 2017-08-14 09:21:35.000 226 33765.15 166.60 17082.52 37840.33 2017-08-14 09:21:36.000 226 33765.12 166.63 17082.53 88888.00 2017-08-14 09:21:37.000 226 33765.14 166.61 17082.53 88888.00 2017-08-14 09:21:38.000 226 33765.14 166.60 17082.54 88888.00 2017-08-14 09:21:39.000 226 33765.13 166.61 17082.53 88888.00 2017-08-14 09:21:40.000 226 33765.14 166.61 17082.53 37840.21 2017-08-14 09:21:41.000 226 33765.10 166.60 17082.47 88888.00 2017-08-14 09:21:42.000 226 33765.10 166.60 17082.50 88888.00 2017-08-14 09:21:43.000 226 33765.09 166.60 17082.51 88888.00 2017-08-14 09:21:44.000 226 33765.10 166.59 17082.52 88888.00 2017-08-14 09:21:45.000 226 33765.07 166.60 17082.53 37840.19 2017-08-14 09:21:46.000 226 33765.02 166.62 17082.52 88888.00 2017-08-14 09:21:47.000 226 33765.01 166.61 17082.50 88888.00 2017-08-14 09:21:48.000 226 33765.07 166.60 17082.48 88888.00 2017-08-14 09:21:49.000 226 33765.07 166.61 17082.48 88888.00 2017-08-14 09:21:50.000 226 33765.05 166.61 17082.46 37840.19 2017-08-14 09:21:51.000 226 33765.06 166.60 17082.46 88888.00 2017-08-14 09:21:52.000 226 33765.05 166.62 17082.48 88888.00 2017-08-14 09:21:53.000 226 33765.05 166.65 17082.48 88888.00 2017-08-14 09:21:54.000 226 33765.02 166.61 17082.48 88888.00 2017-08-14 09:21:55.000 226 33764.99 166.61 17082.52 37840.14 2017-08-14 09:21:56.000 226 33764.99 166.62 17082.53 88888.00 2017-08-14 09:21:57.000 226 33765.00 166.59 17082.52 88888.00 2017-08-14 09:21:58.000 226 33765.01 166.56 17082.50 88888.00 2017-08-14 09:21:59.000 226 33765.03 166.56 17082.51 88888.00 2017-08-14 09:22:00.000 226 33765.03 166.54 17082.49 37840.25 2017-08-14 09:22:01.000 226 33765.02 166.53 17082.47 88888.00 2017-08-14 09:22:02.000 226 33765.01 166.58 17082.49 88888.00 2017-08-14 09:22:03.000 226 33765.01 166.59 17082.52 88888.00 2017-08-14 09:22:04.000 226 33765.03 166.58 17082.52 88888.00 2017-08-14 09:22:05.000 226 33765.05 166.57 17082.48 37840.08 2017-08-14 09:22:06.000 226 33765.01 166.53 17082.49 88888.00 2017-08-14 09:22:07.000 226 33765.03 166.52 17082.43 88888.00 2017-08-14 09:22:08.000 226 33765.06 166.54 17082.45 88888.00 2017-08-14 09:22:09.000 226 33765.08 166.53 17082.51 88888.00 2017-08-14 09:22:10.000 226 33765.12 166.55 17082.51 37840.17 2017-08-14 09:22:11.000 226 33765.14 166.54 17082.52 88888.00 2017-08-14 09:22:12.000 226 33765.12 166.55 17082.53 88888.00 2017-08-14 09:22:13.000 226 33765.13 166.51 17082.51 88888.00 2017-08-14 09:22:14.000 226 33765.13 166.47 17082.53 88888.00 2017-08-14 09:22:15.000 226 33765.16 166.45 17082.51 37840.12 2017-08-14 09:22:16.000 226 33765.20 166.46 17082.52 88888.00 2017-08-14 09:22:17.000 226 33765.23 166.49 17082.52 88888.00 2017-08-14 09:22:18.000 226 33765.29 166.49 17082.49 88888.00 2017-08-14 09:22:19.000 226 33765.30 166.46 17082.46 88888.00 2017-08-14 09:22:20.000 226 33765.34 166.48 17082.46 37840.39 2017-08-14 09:22:21.000 226 33765.38 166.48 17082.50 88888.00 2017-08-14 09:22:22.000 226 33765.43 166.44 17082.46 88888.00 2017-08-14 09:22:23.000 226 33765.46 166.40 17082.45 88888.00 2017-08-14 09:22:24.000 226 33765.49 166.41 17082.46 88888.00 2017-08-14 09:22:25.000 226 33765.52 166.42 17082.44 37840.35 2017-08-14 09:22:26.000 226 33765.53 166.39 17082.43 88888.00 2017-08-14 09:22:27.000 226 33765.53 166.35 17082.39 88888.00 2017-08-14 09:22:28.000 226 33765.57 166.37 17082.40 88888.00 2017-08-14 09:22:29.000 226 33765.59 166.35 17082.39 88888.00 2017-08-14 09:22:30.000 226 33765.60 166.34 17082.38 37840.51 2017-08-14 09:22:31.000 226 33765.68 166.32 17082.38 88888.00 2017-08-14 09:22:32.000 226 33765.71 166.31 17082.42 88888.00 2017-08-14 09:22:33.000 226 33765.68 166.32 17082.41 88888.00 2017-08-14 09:22:34.000 226 33765.71 166.34 17082.36 88888.00 2017-08-14 09:22:35.000 226 33765.70 166.35 17082.33 37840.74 2017-08-14 09:22:36.000 226 33765.72 166.32 17082.38 88888.00 2017-08-14 09:22:37.000 226 33765.71 166.32 17082.39 88888.00 2017-08-14 09:22:38.000 226 33765.73 166.32 17082.40 88888.00 2017-08-14 09:22:39.000 226 33765.72 166.27 17082.35 88888.00 2017-08-14 09:22:40.000 226 33765.69 166.27 17082.39 37840.71 2017-08-14 09:22:41.000 226 33765.72 166.25 17082.39 88888.00 2017-08-14 09:22:42.000 226 33765.76 166.23 17082.38 88888.00 2017-08-14 09:22:43.000 226 33765.72 166.24 17082.34 88888.00 2017-08-14 09:22:44.000 226 33765.76 166.22 17082.36 88888.00 2017-08-14 09:22:45.000 226 33765.76 166.19 17082.35 37840.71 2017-08-14 09:22:46.000 226 33765.73 166.18 17082.34 88888.00 2017-08-14 09:22:47.000 226 33765.70 166.20 17082.32 88888.00 2017-08-14 09:22:48.000 226 33765.71 166.19 17082.30 88888.00 2017-08-14 09:22:49.000 226 33765.63 166.14 17082.29 88888.00 2017-08-14 09:22:50.000 226 33765.67 166.13 17082.30 37840.64 2017-08-14 09:22:51.000 226 33765.66 166.10 17082.29 88888.00 2017-08-14 09:22:52.000 226 33765.64 166.10 17082.28 88888.00 2017-08-14 09:22:53.000 226 33765.64 166.09 17082.32 88888.00 2017-08-14 09:22:54.000 226 33765.63 166.07 17082.31 88888.00 2017-08-14 09:22:55.000 226 33765.60 166.06 17082.31 37840.68 2017-08-14 09:22:56.000 226 33765.62 166.08 17082.31 88888.00 2017-08-14 09:22:57.000 226 33765.64 166.08 17082.37 88888.00 2017-08-14 09:22:58.000 226 33765.65 166.09 17082.36 88888.00 2017-08-14 09:22:59.000 226 33765.67 166.10 17082.36 88888.00 2017-08-14 09:23:00.000 226 33765.72 166.10 17082.37 37840.67 2017-08-14 09:23:01.000 226 33765.70 166.12 17082.37 88888.00 2017-08-14 09:23:02.000 226 33765.70 166.15 17082.38 88888.00 2017-08-14 09:23:03.000 226 33765.71 166.11 17082.39 88888.00 2017-08-14 09:23:04.000 226 33765.69 166.11 17082.36 88888.00 2017-08-14 09:23:05.000 226 33765.68 166.10 17082.31 37840.64 2017-08-14 09:23:06.000 226 33765.71 166.10 17082.33 88888.00 2017-08-14 09:23:07.000 226 33765.72 166.12 17082.34 88888.00 2017-08-14 09:23:08.000 226 33765.69 166.10 17082.31 88888.00 2017-08-14 09:23:09.000 226 33765.67 166.04 17082.29 88888.00 2017-08-14 09:23:10.000 226 33765.68 166.05 17082.29 37840.64 2017-08-14 09:23:11.000 226 33765.68 166.07 17082.29 88888.00 2017-08-14 09:23:12.000 226 33765.65 166.01 17082.26 88888.00 2017-08-14 09:23:13.000 226 33765.60 166.06 17082.30 88888.00 2017-08-14 09:23:14.000 226 33765.58 166.07 17082.33 88888.00 2017-08-14 09:23:15.000 226 33765.61 166.05 17082.33 37840.54 2017-08-14 09:23:16.000 226 33765.63 166.06 17082.34 88888.00 2017-08-14 09:23:17.000 226 33765.61 166.06 17082.34 88888.00 2017-08-14 09:23:18.000 226 33765.62 166.07 17082.37 88888.00 2017-08-14 09:23:19.000 226 33765.60 166.04 17082.40 88888.00 2017-08-14 09:23:20.000 226 33765.63 166.01 17082.37 37840.56 2017-08-14 09:23:21.000 226 33765.62 166.02 17082.33 88888.00 2017-08-14 09:23:22.000 226 33765.58 166.07 17082.35 88888.00 2017-08-14 09:23:23.000 226 33765.56 166.04 17082.37 88888.00 2017-08-14 09:23:24.000 226 33765.58 166.03 17082.30 88888.00 2017-08-14 09:23:25.000 226 33765.63 166.03 17082.29 37840.71 2017-08-14 09:23:26.000 226 33765.65 166.00 17082.30 88888.00 2017-08-14 09:23:27.000 226 33765.64 166.01 17082.31 88888.00 2017-08-14 09:23:28.000 226 33765.61 166.02 17082.34 88888.00 2017-08-14 09:23:29.000 226 33765.59 166.06 17082.30 88888.00 2017-08-14 09:23:30.000 226 33765.59 166.05 17082.31 37840.46 2017-08-14 09:23:31.000 226 33765.62 166.07 17082.34 88888.00 2017-08-14 09:23:32.000 226 33765.62 166.05 17082.35 88888.00 2017-08-14 09:23:33.000 226 33765.60 166.06 17082.31 88888.00 2017-08-14 09:23:34.000 226 33765.60 166.07 17082.32 88888.00 2017-08-14 09:23:35.000 226 33765.61 166.06 17082.31 37840.58 2017-08-14 09:23:36.000 226 33765.57 166.05 17082.28 88888.00 2017-08-14 09:23:37.000 226 33765.56 166.05 17082.27 88888.00 2017-08-14 09:23:38.000 226 33765.58 166.05 17082.29 88888.00 2017-08-14 09:23:39.000 226 33765.58 166.03 17082.29 88888.00 2017-08-14 09:23:40.000 226 33765.63 166.06 17082.30 37840.54 2017-08-14 09:23:41.000 226 33765.61 166.03 17082.33 88888.00 2017-08-14 09:23:42.000 226 33765.59 166.02 17082.31 88888.00 2017-08-14 09:23:43.000 226 33765.59 166.04 17082.30 88888.00 2017-08-14 09:23:44.000 226 33765.61 166.04 17082.32 88888.00 2017-08-14 09:23:45.000 226 33765.64 166.05 17082.34 37840.64 2017-08-14 09:23:46.000 226 33765.62 166.05 17082.30 88888.00 2017-08-14 09:23:47.000 226 33765.61 166.03 17082.34 88888.00 2017-08-14 09:23:48.000 226 33765.64 166.00 17082.33 88888.00 2017-08-14 09:23:49.000 226 33765.65 165.98 17082.31 88888.00 2017-08-14 09:23:50.000 226 33765.66 166.00 17082.30 37840.56 2017-08-14 09:23:51.000 226 33765.71 165.91 17082.28 88888.00 2017-08-14 09:23:52.000 226 33765.71 165.86 17082.28 88888.00 2017-08-14 09:23:53.000 226 33765.73 165.89 17082.28 88888.00 2017-08-14 09:23:54.000 226 33765.73 165.92 17082.29 88888.00 2017-08-14 09:23:55.000 226 33765.73 165.94 17082.27 37840.58 2017-08-14 09:23:56.000 226 33765.75 165.96 17082.27 88888.00 2017-08-14 09:23:57.000 226 33765.76 165.92 17082.25 88888.00 2017-08-14 09:23:58.000 226 33765.77 165.94 17082.24 88888.00 2017-08-14 09:23:59.000 226 33765.79 165.94 17082.31 88888.00 2017-08-14 09:24:00.000 226 33765.82 165.89 17082.32 37840.61 2017-08-14 09:24:01.000 226 33765.84 165.86 17082.31 88888.00 2017-08-14 09:24:02.000 226 33765.88 165.82 17082.30 88888.00 2017-08-14 09:24:03.000 226 33765.86 165.82 17082.30 88888.00 2017-08-14 09:24:04.000 226 33765.86 165.86 17082.28 88888.00 2017-08-14 09:24:05.000 226 33765.84 165.88 17082.28 37840.81 2017-08-14 09:24:06.000 226 33765.85 165.86 17082.27 88888.00 2017-08-14 09:24:07.000 226 33765.83 165.87 17082.25 88888.00 2017-08-14 09:24:08.000 226 33765.83 165.84 17082.25 88888.00 2017-08-14 09:24:09.000 226 33765.83 165.83 17082.30 88888.00 2017-08-14 09:24:10.000 226 33765.82 165.86 17082.34 37840.67 2017-08-14 09:24:11.000 226 33765.81 165.83 17082.37 88888.00 2017-08-14 09:24:12.000 226 33765.79 165.79 17082.33 88888.00 2017-08-14 09:24:13.000 226 33765.81 165.84 17082.29 88888.00 2017-08-14 09:24:14.000 226 33765.83 165.87 17082.29 88888.00 2017-08-14 09:24:15.000 226 33765.82 165.86 17082.27 37840.75 2017-08-14 09:24:16.000 226 33765.82 165.85 17082.29 88888.00 2017-08-14 09:24:17.000 226 33765.84 165.83 17082.28 88888.00 2017-08-14 09:24:18.000 226 33765.84 165.81 17082.27 88888.00 2017-08-14 09:24:19.000 226 33765.83 165.80 17082.29 88888.00 2017-08-14 09:24:20.000 226 33765.82 165.80 17082.29 37840.64 2017-08-14 09:24:21.000 226 33765.77 165.77 17082.25 88888.00 2017-08-14 09:24:22.000 226 33765.74 165.74 17082.24 88888.00 2017-08-14 09:24:23.000 226 33765.74 165.72 17082.26 88888.00 2017-08-14 09:24:24.000 226 33765.82 165.71 17082.24 88888.00 2017-08-14 09:24:25.000 226 33765.84 165.72 17082.19 37840.79 2017-08-14 09:24:26.000 226 33765.82 165.74 17082.19 88888.00 2017-08-14 09:24:27.000 226 33765.81 165.73 17082.24 88888.00 2017-08-14 09:24:28.000 226 33765.84 165.73 17082.26 88888.00 2017-08-14 09:24:29.000 226 33765.83 165.74 17082.27 88888.00 2017-08-14 09:24:30.000 226 33765.81 165.72 17082.24 37840.67 2017-08-14 09:24:31.000 226 33765.79 165.71 17082.26 88888.00 2017-08-14 09:24:32.000 226 33765.79 165.72 17082.26 88888.00 2017-08-14 09:24:33.000 226 33765.78 165.67 17082.26 88888.00 2017-08-14 09:24:34.000 226 33765.78 165.69 17082.24 88888.00 2017-08-14 09:24:35.000 226 33765.78 165.66 17082.21 37840.64 2017-08-14 09:24:36.000 226 33765.80 165.64 17082.20 88888.00 2017-08-14 09:24:37.000 226 33765.78 165.60 17082.17 88888.00 2017-08-14 09:24:38.000 226 33765.81 165.65 17082.15 88888.00 2017-08-14 09:24:39.000 226 33765.81 165.64 17082.18 88888.00 2017-08-14 09:24:40.000 226 33765.79 165.60 17082.20 37840.74 2017-08-14 09:24:41.000 226 33765.82 165.59 17082.20 88888.00 2017-08-14 09:24:42.000 226 33765.81 165.57 17082.22 88888.00 2017-08-14 09:24:43.000 226 33765.79 165.55 17082.23 88888.00 2017-08-14 09:24:44.000 226 33765.82 165.56 17082.25 88888.00 2017-08-14 09:24:45.000 226 33765.82 165.56 17082.24 37840.75 2017-08-14 09:24:46.000 226 33765.79 165.54 17082.28 88888.00 2017-08-14 09:24:47.000 226 33765.75 165.54 17082.28 88888.00 2017-08-14 09:24:48.000 226 33765.77 165.54 17082.26 88888.00 2017-08-14 09:24:49.000 226 33765.77 165.52 17082.22 88888.00 2017-08-14 09:24:50.000 226 33765.75 165.51 17082.24 37840.68 2017-08-14 09:24:51.000 226 33765.78 165.52 17082.22 88888.00 2017-08-14 09:24:52.000 226 33765.74 165.52 17082.22 88888.00 2017-08-14 09:24:53.000 226 33765.73 165.51 17082.20 88888.00 2017-08-14 09:24:54.000 226 33765.75 165.54 17082.18 88888.00 2017-08-14 09:24:55.000 226 33765.76 165.51 17082.17 37840.76 2017-08-14 09:24:56.000 226 33765.80 165.47 17082.17 88888.00 2017-08-14 09:24:57.000 226 33765.83 165.49 17082.17 88888.00 2017-08-14 09:24:58.000 226 33765.86 165.48 17082.18 88888.00 2017-08-14 09:24:59.000 226 33765.90 165.51 17082.19 88888.00 2017-08-14 09:25:00.000 226 33765.90 165.53 17082.19 37840.74 2017-08-14 09:25:01.000 226 33765.93 165.49 17082.16 88888.00 2017-08-14 09:25:02.000 226 33766.00 165.48 17082.17 88888.00 2017-08-14 09:25:03.000 226 33766.03 165.48 17082.18 88888.00 2017-08-14 09:25:04.000 226 33766.02 165.47 17082.17 88888.00 2017-08-14 09:25:05.000 226 33766.06 165.46 17082.16 37840.90 2017-08-14 09:25:06.000 226 33766.05 165.42 17082.14 88888.00 2017-08-14 09:25:07.000 226 33766.07 165.41 17082.13 88888.00 2017-08-14 09:25:08.000 226 33766.11 165.45 17082.19 88888.00 2017-08-14 09:25:09.000 226 33766.13 165.42 17082.13 88888.00 2017-08-14 09:25:10.000 226 33766.15 165.46 17082.12 37840.92 2017-08-14 09:25:11.000 226 33766.16 165.42 17082.09 88888.00 2017-08-14 09:25:12.000 226 33766.09 165.38 17082.05 88888.00 2017-08-14 09:25:13.000 226 33766.11 165.36 17082.10 88888.00 2017-08-14 09:25:14.000 226 33766.14 165.36 17082.09 88888.00 2017-08-14 09:25:15.000 226 33766.15 165.36 17082.07 37840.96 2017-08-14 09:25:16.000 226 33766.15 165.35 17082.13 88888.00 2017-08-14 09:25:17.000 226 33766.17 165.32 17082.11 88888.00 2017-08-14 09:25:18.000 226 33766.11 165.33 17082.10 88888.00 2017-08-14 09:25:19.000 226 33766.13 165.31 17082.09 88888.00 2017-08-14 09:25:20.000 226 33766.18 165.32 17082.11 37841.00 2017-08-14 09:25:21.000 226 33766.15 165.30 17082.11 88888.00 2017-08-14 09:25:22.000 226 33766.13 165.32 17082.11 88888.00 2017-08-14 09:25:23.000 226 33766.12 165.31 17082.12 88888.00 2017-08-14 09:25:24.000 226 33766.17 165.33 17082.12 88888.00 2017-08-14 09:25:25.000 226 33766.15 165.33 17082.11 37840.99 2017-08-14 09:25:26.000 226 33766.17 165.30 17082.10 88888.00 2017-08-14 09:25:27.000 226 33766.15 165.33 17082.12 88888.00 2017-08-14 09:25:28.000 226 33766.13 165.36 17082.07 88888.00 2017-08-14 09:25:29.000 226 33766.14 165.33 17082.08 88888.00 2017-08-14 09:25:30.000 226 33766.14 165.28 17082.07 37841.06 2017-08-14 09:25:31.000 226 33766.12 165.31 17082.10 88888.00 2017-08-14 09:25:32.000 226 33766.13 165.30 17082.08 88888.00 2017-08-14 09:25:33.000 226 33766.14 165.30 17082.07 88888.00 2017-08-14 09:25:34.000 226 33766.14 165.31 17082.09 88888.00 2017-08-14 09:25:35.000 226 33766.13 165.32 17082.09 37840.96 2017-08-14 09:25:36.000 226 33766.11 165.33 17082.10 88888.00 2017-08-14 09:25:37.000 226 33766.12 165.30 17082.11 88888.00 2017-08-14 09:25:38.000 226 33766.13 165.33 17082.06 88888.00 2017-08-14 09:25:39.000 226 33766.13 165.37 17082.07 88888.00 2017-08-14 09:25:40.000 226 33766.10 165.35 17082.06 37840.83 2017-08-14 09:25:41.000 226 33766.06 165.31 17082.05 88888.00 2017-08-14 09:25:42.000 226 33766.07 165.31 17082.06 88888.00 2017-08-14 09:25:43.000 226 33766.08 165.29 17082.09 88888.00 2017-08-14 09:25:44.000 226 33766.06 165.32 17082.07 88888.00 2017-08-14 09:25:45.000 226 33766.04 165.30 17082.10 37840.92 2017-08-14 09:25:46.000 226 33766.07 165.27 17082.14 88888.00 2017-08-14 09:25:47.000 226 33766.06 165.28 17082.14 88888.00 2017-08-14 09:25:48.000 226 33766.05 165.25 17082.13 88888.00 2017-08-14 09:25:49.000 226 33766.04 165.25 17082.15 88888.00 2017-08-14 09:25:50.000 226 33765.98 165.22 17082.13 37840.83 2017-08-14 09:25:51.000 226 33765.94 165.22 17082.08 88888.00 2017-08-14 09:25:52.000 226 33765.91 165.28 17082.12 88888.00 2017-08-14 09:25:53.000 226 33765.97 165.27 17082.14 88888.00 2017-08-14 09:25:54.000 226 33765.97 165.28 17082.12 88888.00 2017-08-14 09:25:55.000 226 33765.98 165.24 17082.13 37840.76 2017-08-14 09:25:56.000 226 33765.97 165.22 17082.16 88888.00 2017-08-14 09:25:57.000 226 33766.00 165.22 17082.14 88888.00 2017-08-14 09:25:58.000 226 33765.98 165.19 17082.15 88888.00 2017-08-14 09:25:59.000 226 33765.99 165.21 17082.13 88888.00 2017-08-14 09:26:00.000 226 33766.01 165.22 17082.10 37840.85 2017-08-14 09:26:01.000 226 33766.00 165.21 17082.09 88888.00 2017-08-14 09:26:02.000 226 33765.95 165.20 17082.11 88888.00 2017-08-14 09:26:03.000 226 33765.94 165.21 17082.07 88888.00 2017-08-14 09:26:04.000 226 33765.93 165.16 17082.11 88888.00 2017-08-14 09:26:05.000 226 33765.92 165.15 17082.12 37840.74 2017-08-14 09:26:06.000 226 33765.91 165.15 17082.12 88888.00 2017-08-14 09:26:07.000 226 33765.91 165.14 17082.11 88888.00 2017-08-14 09:26:08.000 226 33765.94 165.20 17082.04 88888.00 2017-08-14 09:26:09.000 226 33765.93 165.20 17082.07 88888.00 2017-08-14 09:26:10.000 226 33765.99 165.19 17082.07 37840.74 2017-08-14 09:26:11.000 226 33766.00 165.18 17082.08 88888.00 2017-08-14 09:26:12.000 226 33765.96 165.15 17082.07 88888.00 2017-08-14 09:26:13.000 226 33765.97 165.15 17082.07 88888.00 2017-08-14 09:26:14.000 226 33765.95 165.17 17082.10 88888.00 2017-08-14 09:26:15.000 226 33765.96 165.17 17082.11 37840.78 2017-08-14 09:26:16.000 226 33765.97 165.15 17082.11 88888.00 2017-08-14 09:26:17.000 226 33766.02 165.17 17082.08 88888.00 2017-08-14 09:26:18.000 226 33766.05 165.14 17082.07 88888.00 2017-08-14 09:26:19.000 226 33766.03 165.07 17082.09 88888.00 2017-08-14 09:26:20.000 226 33766.06 165.08 17082.10 37840.78 2017-08-14 09:26:21.000 226 33766.06 165.08 17082.12 88888.00 2017-08-14 09:26:22.000 226 33766.09 165.11 17082.13 88888.00 2017-08-14 09:26:23.000 226 33766.10 165.10 17082.13 88888.00 2017-08-14 09:26:24.000 226 33766.11 165.05 17082.11 88888.00 2017-08-14 09:26:25.000 226 33766.13 165.05 17082.08 37840.89 2017-08-14 09:26:26.000 226 33766.14 165.06 17082.09 88888.00 2017-08-14 09:26:27.000 226 33766.19 165.01 17082.08 88888.00 2017-08-14 09:26:28.000 226 33766.20 165.03 17082.05 88888.00 2017-08-14 09:26:29.000 226 33766.20 165.04 17082.03 88888.00 2017-08-14 09:26:30.000 226 33766.23 165.07 17082.03 37840.96 2017-08-14 09:26:31.000 226 33766.24 165.09 17082.08 88888.00 2017-08-14 09:26:32.000 226 33766.25 165.05 17082.09 88888.00 2017-08-14 09:26:33.000 226 33766.26 164.99 17082.07 88888.00 2017-08-14 09:26:34.000 226 33766.28 164.95 17082.08 88888.00 2017-08-14 09:26:35.000 226 33766.27 164.94 17082.06 37840.97 2017-08-14 09:26:36.000 226 33766.32 164.98 17082.06 88888.00 2017-08-14 09:26:37.000 226 33766.33 164.97 17082.07 88888.00 2017-08-14 09:26:38.000 226 33766.33 164.95 17082.06 88888.00 2017-08-14 09:26:39.000 226 33766.34 164.91 17082.05 88888.00 2017-08-14 09:26:40.000 226 33766.34 164.92 17082.08 37841.10 2017-08-14 09:26:41.000 226 33766.29 164.88 17082.03 88888.00 2017-08-14 09:26:42.000 226 33766.29 164.90 17081.99 88888.00 2017-08-14 09:26:43.000 226 33766.30 164.91 17081.98 88888.00 2017-08-14 09:26:44.000 226 33766.32 164.92 17082.00 88888.00 2017-08-14 09:26:45.000 226 33766.30 164.91 17081.97 37841.01 2017-08-14 09:26:46.000 226 33766.32 164.88 17081.98 88888.00 2017-08-14 09:26:47.000 226 33766.32 164.90 17082.00 88888.00 2017-08-14 09:26:48.000 226 33766.29 164.87 17082.00 88888.00 2017-08-14 09:26:49.000 226 33766.29 164.86 17082.02 88888.00 2017-08-14 09:26:50.000 226 33766.31 164.86 17082.00 37841.03 2017-08-14 09:26:51.000 226 33766.31 164.88 17081.96 88888.00 2017-08-14 09:26:52.000 226 33766.32 164.86 17081.97 88888.00 2017-08-14 09:26:53.000 226 33766.32 164.82 17082.02 88888.00 2017-08-14 09:26:54.000 226 33766.30 164.85 17081.98 88888.00 2017-08-14 09:26:55.000 226 33766.29 164.86 17082.00 37841.01 2017-08-14 09:26:56.000 226 33766.31 164.86 17082.01 88888.00 2017-08-14 09:26:57.000 226 33766.27 164.87 17082.02 88888.00 2017-08-14 09:26:58.000 226 33766.26 164.89 17081.98 88888.00 2017-08-14 09:26:59.000 226 33766.26 164.91 17081.95 88888.00 2017-08-14 09:27:00.000 226 33766.28 164.90 17081.98 37841.11 2017-08-14 09:27:01.000 226 33766.27 164.88 17081.97 88888.00 2017-08-14 09:27:02.000 226 33766.24 164.88 17081.99 88888.00 2017-08-14 09:27:03.000 226 33766.24 164.89 17082.01 88888.00 2017-08-14 09:27:04.000 226 33766.28 164.90 17082.03 88888.00 2017-08-14 09:27:05.000 226 33766.24 164.89 17082.03 37841.11 2017-08-14 09:27:06.000 226 33766.22 164.84 17082.01 88888.00 2017-08-14 09:27:07.000 226 33766.20 164.84 17081.99 88888.00 2017-08-14 09:27:08.000 226 33766.18 164.86 17082.01 88888.00 2017-08-14 09:27:09.000 226 33766.24 164.88 17082.00 88888.00 2017-08-14 09:27:10.000 226 33766.22 164.89 17082.00 37840.96 2017-08-14 09:27:11.000 226 33766.20 164.86 17082.00 88888.00 2017-08-14 09:27:12.000 226 33766.17 164.84 17081.99 88888.00 2017-08-14 09:27:13.000 226 33766.15 164.83 17081.99 88888.00 2017-08-14 09:27:14.000 226 33766.15 164.87 17081.99 88888.00 2017-08-14 09:27:15.000 226 33766.17 164.88 17082.02 37841.03 2017-08-14 09:27:16.000 226 33766.18 164.88 17082.02 88888.00 2017-08-14 09:27:17.000 226 33766.16 164.86 17082.03 88888.00 2017-08-14 09:27:18.000 226 33766.15 164.84 17082.02 88888.00 2017-08-14 09:27:19.000 226 33766.15 164.85 17082.02 88888.00 2017-08-14 09:27:20.000 226 33766.14 164.83 17082.01 37840.92 2017-08-14 09:27:21.000 226 33766.13 164.82 17082.04 88888.00 2017-08-14 09:27:22.000 226 33766.12 164.78 17082.03 88888.00 2017-08-14 09:27:23.000 226 33766.12 164.75 17081.99 88888.00 2017-08-14 09:27:24.000 226 33766.15 164.77 17081.98 88888.00 2017-08-14 09:27:25.000 226 33766.16 164.77 17082.05 37840.92 2017-08-14 09:27:26.000 226 33766.16 164.75 17082.07 88888.00 2017-08-14 09:27:27.000 226 33766.15 164.81 17082.04 88888.00 2017-08-14 09:27:28.000 226 33766.16 164.78 17082.02 88888.00 2017-08-14 09:27:29.000 226 33766.17 164.78 17082.01 88888.00 2017-08-14 09:27:30.000 226 33766.17 164.77 17082.04 37840.89 2017-08-14 09:27:31.000 226 33766.14 164.74 17082.08 88888.00 2017-08-14 09:27:32.000 226 33766.13 164.73 17082.07 88888.00 2017-08-14 09:27:33.000 226 33766.15 164.75 17082.05 88888.00 2017-08-14 09:27:34.000 226 33766.17 164.76 17082.05 88888.00 2017-08-14 09:27:35.000 226 33766.15 164.74 17082.02 37840.85 2017-08-14 09:27:36.000 226 33766.15 164.76 17082.01 88888.00 2017-08-14 09:27:37.000 226 33766.13 164.74 17082.01 88888.00 2017-08-14 09:27:38.000 226 33766.15 164.72 17082.00 88888.00 2017-08-14 09:27:39.000 226 33766.14 164.70 17082.04 88888.00 2017-08-14 09:27:40.000 226 33766.13 164.73 17082.04 37840.97 2017-08-14 09:27:41.000 226 33766.17 164.70 17082.05 88888.00 2017-08-14 09:27:42.000 226 33766.17 164.69 17082.02 88888.00 2017-08-14 09:27:43.000 226 33766.20 164.74 17082.03 88888.00 2017-08-14 09:27:44.000 226 33766.25 164.74 17082.06 88888.00 2017-08-14 09:27:45.000 226 33766.26 164.71 17082.03 37840.96 2017-08-14 09:27:46.000 226 33766.23 164.74 17082.03 88888.00 2017-08-14 09:27:47.000 226 33766.22 164.75 17082.00 88888.00 2017-08-14 09:27:48.000 226 33766.30 164.73 17082.05 88888.00 2017-08-14 09:27:49.000 226 33766.33 164.73 17082.05 88888.00 2017-08-14 09:27:50.000 226 33766.33 164.71 17082.06 37841.01 2017-08-14 09:27:51.000 226 33766.32 164.69 17082.04 88888.00 2017-08-14 09:27:52.000 226 33766.32 164.67 17082.08 88888.00 2017-08-14 09:27:53.000 226 33766.29 164.67 17082.05 88888.00 2017-08-14 09:27:54.000 226 33766.33 164.66 17082.02 88888.00 2017-08-14 09:27:55.000 226 33766.34 164.64 17081.96 37840.94 2017-08-14 09:27:56.000 226 33766.34 164.61 17081.99 88888.00 2017-08-14 09:27:57.000 226 33766.33 164.60 17081.97 88888.00 2017-08-14 09:27:58.000 226 33766.36 164.59 17081.96 88888.00 2017-08-14 09:27:59.000 226 33766.36 164.63 17081.97 88888.00 2017-08-14 09:28:00.000 226 33766.34 164.67 17081.98 37840.99 2017-08-14 09:28:01.000 226 33766.35 164.67 17081.96 88888.00 2017-08-14 09:28:02.000 226 33766.40 164.63 17081.97 88888.00 2017-08-14 09:28:03.000 226 33766.40 164.63 17082.00 88888.00 2017-08-14 09:28:04.000 226 33766.40 164.60 17081.98 88888.00 2017-08-14 09:28:05.000 226 33766.40 164.62 17081.96 37841.08 2017-08-14 09:28:06.000 226 33766.43 164.61 17081.97 88888.00 2017-08-14 09:28:07.000 226 33766.41 164.60 17081.95 88888.00 2017-08-14 09:28:08.000 226 33766.39 164.59 17081.97 88888.00 2017-08-14 09:28:09.000 226 33766.39 164.58 17081.98 88888.00 2017-08-14 09:28:10.000 226 33766.39 164.55 17081.98 37841.10 2017-08-14 09:28:11.000 226 33766.38 164.54 17081.97 88888.00 2017-08-14 09:28:12.000 226 33766.39 164.53 17081.95 88888.00 2017-08-14 09:28:13.000 226 33766.38 164.53 17082.00 88888.00 2017-08-14 09:28:14.000 226 33766.42 164.47 17082.01 88888.00 2017-08-14 09:28:15.000 226 33766.40 164.47 17081.97 37841.17 2017-08-14 09:28:16.000 226 33766.43 164.53 17081.97 88888.00 2017-08-14 09:28:17.000 226 33766.43 164.53 17081.94 88888.00 2017-08-14 09:28:18.000 226 33766.44 164.57 17081.95 88888.00 2017-08-14 09:28:19.000 226 33766.46 164.58 17081.99 88888.00 2017-08-14 09:28:20.000 226 33766.47 164.54 17082.02 37841.10 2017-08-14 09:28:21.000 226 33766.48 164.53 17082.04 88888.00 2017-08-14 09:28:22.000 226 33766.49 164.53 17082.02 88888.00 2017-08-14 09:28:23.000 226 33766.50 164.54 17082.03 88888.00 2017-08-14 09:28:24.000 226 33766.51 164.51 17082.01 88888.00 2017-08-14 09:28:25.000 226 33766.50 164.53 17082.04 37841.18 2017-08-14 09:28:26.000 226 33766.50 164.52 17082.03 88888.00 2017-08-14 09:28:27.000 226 33766.56 164.52 17082.06 88888.00 2017-08-14 09:28:28.000 226 33766.55 164.54 17082.03 88888.00 2017-08-14 09:28:29.000 226 33766.53 164.52 17082.02 88888.00 2017-08-14 09:28:30.000 226 33766.53 164.53 17081.98 37841.18 2017-08-14 09:28:31.000 226 33766.56 164.52 17081.95 88888.00 2017-08-14 09:28:32.000 226 33766.57 164.50 17081.95 88888.00 2017-08-14 09:28:33.000 226 33766.56 164.44 17081.96 88888.00 2017-08-14 09:28:34.000 226 33766.55 164.43 17082.02 88888.00 2017-08-14 09:28:35.000 226 33766.52 164.46 17082.00 37841.22 2017-08-14 09:28:36.000 226 33766.55 164.50 17081.90 88888.00 2017-08-14 09:28:37.000 226 33766.57 164.52 17081.94 88888.00 2017-08-14 09:28:38.000 226 33766.56 164.50 17081.97 88888.00 2017-08-14 09:28:39.000 226 33766.53 164.49 17081.97 88888.00 2017-08-14 09:28:40.000 226 33766.56 164.48 17081.95 37841.18 2017-08-14 09:28:41.000 226 33766.58 164.50 17081.95 88888.00 2017-08-14 09:28:42.000 226 33766.56 164.49 17081.97 88888.00 2017-08-14 09:28:43.000 226 33766.52 164.51 17081.95 88888.00 2017-08-14 09:28:44.000 226 33766.50 164.52 17081.97 88888.00 2017-08-14 09:28:45.000 226 33766.50 164.49 17081.94 37841.26 2017-08-14 09:28:46.000 226 33766.50 164.51 17081.94 88888.00 2017-08-14 09:28:47.000 226 33766.47 164.49 17081.92 88888.00 2017-08-14 09:28:48.000 226 33766.42 164.47 17081.95 88888.00 2017-08-14 09:28:49.000 226 33766.43 164.44 17081.93 88888.00 2017-08-14 09:28:50.000 226 33766.43 164.42 17081.96 37841.18 2017-08-14 09:28:51.000 226 33766.42 164.41 17081.98 88888.00 2017-08-14 09:28:52.000 226 33766.41 164.41 17081.98 88888.00 2017-08-14 09:28:53.000 226 33766.44 164.41 17081.98 88888.00 2017-08-14 09:28:54.000 226 33766.48 164.40 17081.93 88888.00 2017-08-14 09:28:55.000 226 33766.52 164.43 17081.90 37841.24 2017-08-14 09:28:56.000 226 33766.50 164.43 17081.91 88888.00 2017-08-14 09:28:57.000 226 33766.46 164.39 17081.89 88888.00 2017-08-14 09:28:58.000 226 33766.50 164.41 17081.93 88888.00 2017-08-14 09:28:59.000 226 33766.51 164.40 17081.93 88888.00 2017-08-14 09:29:00.000 226 33766.53 164.38 17081.94 37841.15 2017-08-14 09:29:01.000 226 33766.59 164.34 17081.89 88888.00 2017-08-14 09:29:02.000 226 33766.60 164.32 17081.91 88888.00 2017-08-14 09:29:03.000 226 33766.61 164.29 17081.85 88888.00 2017-08-14 09:29:04.000 226 33766.62 164.28 17081.85 88888.00 2017-08-14 09:29:05.000 226 33766.62 164.28 17081.82 37841.25 2017-08-14 09:29:06.000 226 33766.65 164.28 17081.83 88888.00 2017-08-14 09:29:07.000 226 33766.70 164.29 17081.86 88888.00 2017-08-14 09:29:08.000 226 33766.73 164.29 17081.85 88888.00 2017-08-14 09:29:09.000 226 33766.77 164.30 17081.86 88888.00 2017-08-14 09:29:10.000 226 33766.75 164.28 17081.85 37841.35 2017-08-14 09:29:11.000 226 33766.75 164.32 17081.84 88888.00 2017-08-14 09:29:12.000 226 33766.78 164.32 17081.82 88888.00 2017-08-14 09:29:13.000 226 33766.78 164.31 17081.78 88888.00 2017-08-14 09:29:14.000 226 33766.73 164.35 17081.82 88888.00 2017-08-14 09:29:15.000 226 33766.74 164.33 17081.81 37841.44 2017-08-14 09:29:16.000 226 33766.72 164.28 17081.82 88888.00 2017-08-14 09:29:17.000 226 33766.70 164.27 17081.85 88888.00 2017-08-14 09:29:18.000 226 33766.73 164.31 17081.82 88888.00 2017-08-14 09:29:19.000 226 33766.72 164.28 17081.80 88888.00 2017-08-14 09:29:20.000 226 33766.70 164.29 17081.79 37841.43 2017-08-14 09:29:21.000 226 33766.75 164.31 17081.85 88888.00 2017-08-14 09:29:22.000 226 33766.75 164.28 17081.84 88888.00 2017-08-14 09:29:23.000 226 33766.76 164.28 17081.85 88888.00 2017-08-14 09:29:24.000 226 33766.73 164.26 17081.85 88888.00 2017-08-14 09:29:25.000 226 33766.72 164.29 17081.86 37841.39 2017-08-14 09:29:26.000 226 33766.74 164.30 17081.88 88888.00 2017-08-14 09:29:27.000 226 33766.73 164.28 17081.88 88888.00 2017-08-14 09:29:28.000 226 33766.70 164.30 17081.90 88888.00 2017-08-14 09:29:29.000 226 33766.71 164.29 17081.88 88888.00 2017-08-14 09:29:30.000 226 33766.72 164.27 17081.89 37841.24 2017-08-14 09:29:31.000 226 33766.70 164.22 17081.88 88888.00 2017-08-14 09:29:32.000 226 33766.69 164.19 17081.85 88888.00 2017-08-14 09:29:33.000 226 33766.68 164.20 17081.83 88888.00 2017-08-14 09:29:34.000 226 33766.65 164.23 17081.83 88888.00 2017-08-14 09:29:35.000 226 33766.64 164.22 17081.81 37841.33 2017-08-14 09:29:36.000 226 33766.62 164.25 17081.82 88888.00 2017-08-14 09:29:37.000 226 33766.60 164.22 17081.80 88888.00 2017-08-14 09:29:38.000 226 33766.57 164.21 17081.81 88888.00 2017-08-14 09:29:39.000 226 33766.61 164.20 17081.79 88888.00 2017-08-14 09:29:40.000 226 33766.62 164.16 17081.85 37841.26 2017-08-14 09:29:41.000 226 33766.62 164.16 17081.84 88888.00 2017-08-14 09:29:42.000 226 33766.67 164.15 17081.80 88888.00 2017-08-14 09:29:43.000 226 33766.68 164.10 17081.80 88888.00 2017-08-14 09:29:44.000 226 33766.70 164.09 17081.84 88888.00 2017-08-14 09:29:45.000 226 33766.69 164.13 17081.84 37841.33 2017-08-14 09:29:46.000 226 33766.68 164.13 17081.84 88888.00 2017-08-14 09:29:47.000 226 33766.68 164.07 17081.84 88888.00 2017-08-14 09:29:48.000 226 33766.72 164.09 17081.86 88888.00 2017-08-14 09:29:49.000 226 33766.76 164.09 17081.88 88888.00 2017-08-14 09:29:50.000 226 33766.76 164.02 17081.85 37841.29 2017-08-14 09:29:51.000 226 33766.72 164.03 17081.85 88888.00 2017-08-14 09:29:52.000 226 33766.71 164.07 17081.85 88888.00 2017-08-14 09:29:53.000 226 33766.74 164.06 17081.82 88888.00 2017-08-14 09:29:54.000 226 33766.76 164.05 17081.82 88888.00 2017-08-14 09:29:55.000 226 33766.72 164.01 17081.82 37841.31 2017-08-14 09:29:56.000 226 33766.75 164.01 17081.84 88888.00 2017-08-14 09:29:57.000 226 33766.77 164.05 17081.81 88888.00 2017-08-14 09:29:58.000 226 33766.75 164.05 17081.83 88888.00 2017-08-14 09:29:59.000 226 33766.72 164.05 17081.83 88888.00 2017-08-14 09:30:00.000 226 33766.72 164.04 17081.78 37841.42 2017-08-14 09:30:01.000 226 33766.72 164.05 17081.77 88888.00 2017-08-14 09:30:02.000 226 33766.79 164.05 17081.82 88888.00 2017-08-14 09:30:03.000 226 33766.74 164.01 17081.83 88888.00 2017-08-14 09:30:04.000 226 33766.72 164.00 17081.81 88888.00 2017-08-14 09:30:05.000 226 33766.71 164.02 17081.81 37841.42 2017-08-14 09:30:06.000 226 33766.76 163.98 17081.81 88888.00 2017-08-14 09:30:07.000 226 33766.75 163.98 17081.82 88888.00 2017-08-14 09:30:08.000 226 33766.75 163.98 17081.83 88888.00 2017-08-14 09:30:09.000 226 33766.74 164.00 17081.84 88888.00 2017-08-14 09:30:10.000 226 33766.77 163.99 17081.80 37841.35 2017-08-14 09:30:11.000 226 33766.71 163.99 17081.81 88888.00 2017-08-14 09:30:12.000 226 33766.74 164.01 17081.75 88888.00 2017-08-14 09:30:13.000 226 33766.71 164.03 17081.76 88888.00 2017-08-14 09:30:14.000 226 33766.70 164.07 17081.79 88888.00 2017-08-14 09:30:15.000 226 33766.71 164.03 17081.85 37841.25 2017-08-14 09:30:16.000 226 33766.72 164.05 17081.86 88888.00 2017-08-14 09:30:17.000 226 33766.72 164.04 17081.81 88888.00 2017-08-14 09:30:18.000 226 33766.73 164.05 17081.82 88888.00 2017-08-14 09:30:19.000 226 33766.70 164.02 17081.78 88888.00 2017-08-14 09:30:20.000 226 33766.72 163.98 17081.77 37841.32 2017-08-14 09:30:21.000 226 33766.73 163.95 17081.80 88888.00 2017-08-14 09:30:22.000 226 33766.74 163.96 17081.79 88888.00 2017-08-14 09:30:23.000 226 33766.77 163.96 17081.77 88888.00 2017-08-14 09:30:24.000 226 33766.81 163.94 17081.77 88888.00 2017-08-14 09:30:25.000 226 33766.80 163.94 17081.74 37841.39 2017-08-14 09:30:26.000 226 33766.83 163.95 17081.80 88888.00 2017-08-14 09:30:27.000 226 33766.80 163.96 17081.79 88888.00 2017-08-14 09:30:28.000 226 33766.82 163.99 17081.78 88888.00 2017-08-14 09:30:29.000 226 33766.81 163.95 17081.80 88888.00 2017-08-14 09:30:30.000 226 33766.81 163.98 17081.77 37841.35 2017-08-14 09:30:31.000 226 33766.84 163.96 17081.75 88888.00 2017-08-14 09:30:32.000 226 33766.88 163.97 17081.79 88888.00 2017-08-14 09:30:33.000 226 33766.86 163.95 17081.79 88888.00 2017-08-14 09:30:34.000 226 33766.84 163.94 17081.80 88888.00 2017-08-14 09:30:35.000 226 33766.83 163.92 17081.77 37841.39 2017-08-14 09:30:36.000 226 33766.88 163.93 17081.77 88888.00 2017-08-14 09:30:37.000 226 33766.86 163.93 17081.77 88888.00 2017-08-14 09:30:38.000 226 33766.84 163.89 17081.76 88888.00 2017-08-14 09:30:39.000 226 33766.80 163.89 17081.74 88888.00 2017-08-14 09:30:40.000 226 33766.82 163.88 17081.76 37841.49 2017-08-14 09:30:41.000 226 33766.79 163.90 17081.76 88888.00 2017-08-14 09:30:42.000 226 33766.87 163.88 17081.73 88888.00 2017-08-14 09:30:43.000 226 33766.88 163.87 17081.74 88888.00 2017-08-14 09:30:44.000 226 33766.85 163.90 17081.74 88888.00 2017-08-14 09:30:45.000 226 33766.80 163.89 17081.73 37841.44 2017-08-14 09:30:46.000 226 33766.80 163.88 17081.75 88888.00 2017-08-14 09:30:47.000 226 33766.83 163.91 17081.81 88888.00 2017-08-14 09:30:48.000 226 33766.85 163.89 17081.80 88888.00 2017-08-14 09:30:49.000 226 33766.89 163.92 17081.79 88888.00 2017-08-14 09:30:50.000 226 33766.88 163.95 17081.76 37841.61 2017-08-14 09:30:51.000 226 33766.86 163.99 17081.76 88888.00 2017-08-14 09:30:52.000 226 33766.89 163.94 17081.73 88888.00 2017-08-14 09:30:53.000 226 33766.92 163.93 17081.74 88888.00 2017-08-14 09:30:54.000 226 33766.93 163.92 17081.74 88888.00 2017-08-14 09:30:55.000 226 33766.96 163.90 17081.77 37841.57 2017-08-14 09:30:56.000 226 33766.95 163.87 17081.74 88888.00 2017-08-14 09:30:57.000 226 33766.90 163.88 17081.71 88888.00 2017-08-14 09:30:58.000 226 33766.94 163.83 17081.71 88888.00 2017-08-14 09:30:59.000 226 33766.92 163.81 17081.71 88888.00 2017-08-14 09:31:00.000 226 33766.96 163.82 17081.75 37841.53 2017-08-14 09:31:01.000 226 33767.00 163.84 17081.76 88888.00 2017-08-14 09:31:02.000 226 33766.92 163.77 17081.76 88888.00 2017-08-14 09:31:03.000 226 33766.97 163.78 17081.72 88888.00 2017-08-14 09:31:04.000 226 33767.01 163.73 17081.73 88888.00 2017-08-14 09:31:05.000 226 33767.00 163.73 17081.69 37841.53 2017-08-14 09:31:06.000 226 33766.98 163.73 17081.68 88888.00 2017-08-14 09:31:07.000 226 33767.01 163.70 17081.69 88888.00 2017-08-14 09:31:08.000 226 33767.04 163.69 17081.71 88888.00 2017-08-14 09:31:09.000 226 33767.04 163.66 17081.74 88888.00 2017-08-14 09:31:10.000 226 33767.05 163.62 17081.75 37841.53 2017-08-14 09:31:11.000 226 33767.05 163.61 17081.76 88888.00 2017-08-14 09:31:12.000 226 33767.05 163.56 17081.73 88888.00 2017-08-14 09:31:13.000 226 33767.04 163.55 17081.73 88888.00 2017-08-14 09:31:14.000 226 33767.10 163.57 17081.74 88888.00 2017-08-14 09:31:15.000 226 33767.08 163.55 17081.75 37841.50 2017-08-14 09:31:16.000 226 33767.08 163.52 17081.74 88888.00 2017-08-14 09:31:17.000 226 33767.06 163.51 17081.79 88888.00 2017-08-14 09:31:18.000 226 33767.11 163.52 17081.82 88888.00 2017-08-14 09:31:19.000 226 33767.09 163.49 17081.74 88888.00 2017-08-14 09:31:20.000 226 33767.09 163.49 17081.76 37841.53 2017-08-14 09:31:21.000 226 33767.05 163.47 17081.75 88888.00 2017-08-14 09:31:22.000 226 33767.03 163.45 17081.70 88888.00 2017-08-14 09:31:23.000 226 33767.07 163.46 17081.67 88888.00 2017-08-14 09:31:24.000 226 33767.11 163.46 17081.69 88888.00 2017-08-14 09:31:25.000 226 33767.08 163.42 17081.71 37841.69 2017-08-14 09:31:26.000 226 33767.09 163.44 17081.71 88888.00 2017-08-14 09:31:27.000 226 33767.11 163.40 17081.71 88888.00 2017-08-14 09:31:28.000 226 33767.13 163.43 17081.72 88888.00 2017-08-14 09:31:29.000 226 33767.16 163.40 17081.75 88888.00 2017-08-14 09:31:30.000 226 33767.18 163.39 17081.77 37841.74 2017-08-14 09:31:31.000 226 33767.18 163.39 17081.75 88888.00 2017-08-14 09:31:32.000 226 33767.17 163.41 17081.74 88888.00 2017-08-14 09:31:33.000 226 33767.18 163.43 17081.70 88888.00 2017-08-14 09:31:34.000 226 33767.20 163.42 17081.71 88888.00 2017-08-14 09:31:35.000 226 33767.20 163.42 17081.69 37841.74 2017-08-14 09:31:36.000 226 33767.18 163.41 17081.72 88888.00 2017-08-14 09:31:37.000 226 33767.21 163.38 17081.69 88888.00 2017-08-14 09:31:38.000 226 33767.26 163.37 17081.66 88888.00 2017-08-14 09:31:39.000 226 33767.24 163.34 17081.68 88888.00 2017-08-14 09:31:40.000 226 33767.24 163.37 17081.66 37841.65 2017-08-14 09:31:41.000 226 33767.24 163.36 17081.66 88888.00 2017-08-14 09:31:42.000 226 33767.25 163.36 17081.67 88888.00 2017-08-14 09:31:43.000 226 33767.25 163.39 17081.70 88888.00 2017-08-14 09:31:44.000 226 33767.27 163.41 17081.72 88888.00 2017-08-14 09:31:45.000 226 33767.26 163.40 17081.69 37841.78 2017-08-14 09:31:46.000 226 33767.23 163.32 17081.68 88888.00 2017-08-14 09:31:47.000 226 33767.21 163.30 17081.71 88888.00 2017-08-14 09:31:48.000 226 33767.19 163.32 17081.72 88888.00 2017-08-14 09:31:49.000 226 33767.20 163.28 17081.67 88888.00 2017-08-14 09:31:50.000 226 33767.24 163.28 17081.71 37841.72 2017-08-14 09:31:51.000 226 33767.23 163.29 17081.67 88888.00 2017-08-14 09:31:52.000 226 33767.21 163.29 17081.73 88888.00 2017-08-14 09:31:53.000 226 33767.18 163.29 17081.73 88888.00 2017-08-14 09:31:54.000 226 33767.20 163.31 17081.72 88888.00 2017-08-14 09:31:55.000 226 33767.21 163.30 17081.72 37841.60 2017-08-14 09:31:56.000 226 33767.21 163.26 17081.73 88888.00 2017-08-14 09:31:57.000 226 33767.19 163.25 17081.72 88888.00 2017-08-14 09:31:58.000 226 33767.20 163.26 17081.73 88888.00 2017-08-14 09:31:59.000 226 33767.20 163.26 17081.69 88888.00 2017-08-14 09:32:00.000 226 33767.20 163.23 17081.64 37841.64 2017-08-14 09:32:01.000 226 33767.20 163.24 17081.62 88888.00 2017-08-14 09:32:02.000 226 33767.20 163.24 17081.61 88888.00 2017-08-14 09:32:03.000 226 33767.18 163.23 17081.64 88888.00 2017-08-14 09:32:04.000 226 33767.19 163.22 17081.64 88888.00 2017-08-14 09:32:05.000 226 33767.19 163.21 17081.63 37841.69 2017-08-14 09:32:06.000 226 33767.18 163.27 17081.66 88888.00 2017-08-14 09:32:07.000 226 33767.14 163.27 17081.68 88888.00 2017-08-14 09:32:08.000 226 33767.14 163.24 17081.69 88888.00 2017-08-14 09:32:09.000 226 33767.19 163.24 17081.63 88888.00 2017-08-14 09:32:10.000 226 33767.18 163.22 17081.64 37841.69 2017-08-14 09:32:11.000 226 33767.15 163.21 17081.64 88888.00 2017-08-14 09:32:12.000 226 33767.11 163.24 17081.62 88888.00 2017-08-14 09:32:13.000 226 33767.12 163.24 17081.65 88888.00 2017-08-14 09:32:14.000 226 33767.11 163.25 17081.66 88888.00 2017-08-14 09:32:15.000 226 33767.10 163.26 17081.65 37841.68 2017-08-14 09:32:16.000 226 33767.10 163.25 17081.62 88888.00 2017-08-14 09:32:17.000 226 33767.12 163.24 17081.64 88888.00 2017-08-14 09:32:18.000 226 33767.10 163.26 17081.68 88888.00 2017-08-14 09:32:19.000 226 33767.08 163.32 17081.65 88888.00 2017-08-14 09:32:20.000 226 33767.07 163.33 17081.62 37841.54 2017-08-14 09:32:21.000 226 33767.04 163.30 17081.67 88888.00 2017-08-14 09:32:22.000 226 33767.05 163.28 17081.67 88888.00 2017-08-14 09:32:23.000 226 33767.05 163.23 17081.67 88888.00 2017-08-14 09:32:24.000 226 33767.07 163.28 17081.67 88888.00 2017-08-14 09:32:25.000 226 33767.06 163.26 17081.66 37841.56 2017-08-14 09:32:26.000 226 33767.06 163.27 17081.67 88888.00 2017-08-14 09:32:27.000 226 33767.04 163.27 17081.69 88888.00 2017-08-14 09:32:28.000 226 33767.04 163.30 17081.66 88888.00 2017-08-14 09:32:29.000 226 33767.02 163.34 17081.69 88888.00 2017-08-14 09:32:30.000 226 33767.04 163.35 17081.65 37841.53 2017-08-14 09:32:31.000 226 33767.07 163.32 17081.63 88888.00 2017-08-14 09:32:32.000 226 33767.06 163.30 17081.68 88888.00 2017-08-14 09:32:33.000 226 33767.04 163.28 17081.65 88888.00 2017-08-14 09:32:34.000 226 33767.09 163.25 17081.62 88888.00 2017-08-14 09:32:35.000 226 33767.09 163.23 17081.64 37841.51 2017-08-14 09:32:36.000 226 33767.09 163.23 17081.61 88888.00 2017-08-14 09:32:37.000 226 33767.09 163.21 17081.63 88888.00 2017-08-14 09:32:38.000 226 33767.05 163.17 17081.64 88888.00 2017-08-14 09:32:39.000 226 33767.09 163.16 17081.66 88888.00 2017-08-14 09:32:40.000 226 33767.12 163.17 17081.64 37841.61 2017-08-14 09:32:41.000 226 33767.12 163.18 17081.68 88888.00 2017-08-14 09:32:42.000 226 33767.17 163.18 17081.67 88888.00 2017-08-14 09:32:43.000 226 33767.20 163.17 17081.67 88888.00 2017-08-14 09:32:44.000 226 33767.18 163.11 17081.64 88888.00 2017-08-14 09:32:45.000 226 33767.19 163.11 17081.64 37841.64 2017-08-14 09:32:46.000 226 33767.21 163.13 17081.62 88888.00 2017-08-14 09:32:47.000 226 33767.24 163.13 17081.63 88888.00 2017-08-14 09:32:48.000 226 33767.25 163.05 17081.60 88888.00 2017-08-14 09:32:49.000 226 33767.23 163.05 17081.58 88888.00 2017-08-14 09:32:50.000 226 33767.30 163.06 17081.60 37841.68 2017-08-14 09:32:51.000 226 33767.36 163.05 17081.64 88888.00 2017-08-14 09:32:52.000 226 33767.38 163.05 17081.59 88888.00 2017-08-14 09:32:53.000 226 33767.38 163.00 17081.57 88888.00 2017-08-14 09:32:54.000 226 33767.35 162.97 17081.56 88888.00 2017-08-14 09:32:55.000 226 33767.36 162.98 17081.54 37841.78 2017-08-14 09:32:56.000 226 33767.38 162.98 17081.54 88888.00 2017-08-14 09:32:57.000 226 33767.39 162.98 17081.55 88888.00 2017-08-14 09:32:58.000 226 33767.41 163.01 17081.55 88888.00 2017-08-14 09:32:59.000 226 33767.41 162.99 17081.57 88888.00 2017-08-14 09:33:00.000 226 33767.35 162.95 17081.60 37841.75 2017-08-14 09:33:01.000 226 33767.31 162.95 17081.60 88888.00 2017-08-14 09:33:02.000 226 33767.33 162.95 17081.56 88888.00 2017-08-14 09:33:03.000 226 33767.33 162.93 17081.53 88888.00 2017-08-14 09:33:04.000 226 33767.32 162.95 17081.52 88888.00 2017-08-14 09:33:05.000 226 33767.36 162.94 17081.55 37841.79 2017-08-14 09:33:06.000 226 33767.37 162.96 17081.58 88888.00 2017-08-14 09:33:07.000 226 33767.35 162.97 17081.53 88888.00 2017-08-14 09:33:08.000 226 33767.33 162.97 17081.50 88888.00 2017-08-14 09:33:09.000 226 33767.34 162.93 17081.52 88888.00 2017-08-14 09:33:10.000 226 33767.38 162.94 17081.55 37841.83 2017-08-14 09:33:11.000 226 33767.39 162.91 17081.53 88888.00 2017-08-14 09:33:12.000 226 33767.39 162.92 17081.51 88888.00 2017-08-14 09:33:13.000 226 33767.38 162.89 17081.50 88888.00 2017-08-14 09:33:14.000 226 33767.36 162.88 17081.46 88888.00 2017-08-14 09:33:15.000 226 33767.37 162.84 17081.50 37841.75 2017-08-14 09:33:16.000 226 33767.43 162.87 17081.53 88888.00 2017-08-14 09:33:17.000 226 33767.43 162.87 17081.59 88888.00 2017-08-14 09:33:18.000 226 33767.37 162.84 17081.59 88888.00 2017-08-14 09:33:19.000 226 33767.35 162.79 17081.54 88888.00 2017-08-14 09:33:20.000 226 33767.36 162.83 17081.56 37841.82 2017-08-14 09:33:21.000 226 33767.36 162.84 17081.56 88888.00 2017-08-14 09:33:22.000 226 33767.35 162.80 17081.55 88888.00 2017-08-14 09:33:23.000 226 33767.32 162.78 17081.53 88888.00 2017-08-14 09:33:24.000 226 33767.36 162.76 17081.51 88888.00 2017-08-14 09:33:25.000 226 33767.36 162.75 17081.53 37841.76 2017-08-14 09:33:26.000 226 33767.38 162.73 17081.57 88888.00 2017-08-14 09:33:27.000 226 33767.38 162.76 17081.62 88888.00 2017-08-14 09:33:28.000 226 33767.34 162.80 17081.60 88888.00 2017-08-14 09:33:29.000 226 33767.32 162.78 17081.55 88888.00 2017-08-14 09:33:30.000 226 33767.30 162.78 17081.53 37841.78 2017-08-14 09:33:31.000 226 33767.32 162.79 17081.53 88888.00 2017-08-14 09:33:32.000 226 33767.36 162.75 17081.54 88888.00 2017-08-14 09:33:33.000 226 33767.30 162.73 17081.54 88888.00 2017-08-14 09:33:34.000 226 33767.31 162.71 17081.56 88888.00 2017-08-14 09:33:35.000 226 33767.32 162.69 17081.57 37841.71 2017-08-14 09:33:36.000 226 33767.30 162.72 17081.58 88888.00 2017-08-14 09:33:37.000 226 33767.27 162.74 17081.59 88888.00 2017-08-14 09:33:38.000 226 33767.30 162.76 17081.59 88888.00 2017-08-14 09:33:39.000 226 33767.31 162.78 17081.58 88888.00 2017-08-14 09:33:40.000 226 33767.33 162.73 17081.58 37841.79 2017-08-14 09:33:41.000 226 33767.35 162.71 17081.62 88888.00 2017-08-14 09:33:42.000 226 33767.33 162.73 17081.57 88888.00 2017-08-14 09:33:43.000 226 33767.34 162.71 17081.54 88888.00 2017-08-14 09:33:44.000 226 33767.31 162.68 17081.55 88888.00 2017-08-14 09:33:45.000 226 33767.31 162.67 17081.56 37841.82 2017-08-14 09:33:46.000 226 33767.32 162.68 17081.57 88888.00 2017-08-14 09:33:47.000 226 33767.29 162.69 17081.55 88888.00 2017-08-14 09:33:48.000 226 33767.29 162.70 17081.54 88888.00 2017-08-14 09:33:49.000 226 33767.36 162.72 17081.50 88888.00 2017-08-14 09:33:50.000 226 33767.37 162.72 17081.48 37841.79 2017-08-14 09:33:51.000 226 33767.35 162.75 17081.49 88888.00 2017-08-14 09:33:52.000 226 33767.33 162.73 17081.50 88888.00 2017-08-14 09:33:53.000 226 33767.33 162.74 17081.49 88888.00 2017-08-14 09:33:54.000 226 33767.32 162.74 17081.47 88888.00 2017-08-14 09:33:55.000 226 33767.29 162.70 17081.46 37841.74 2017-08-14 09:33:56.000 226 33767.30 162.73 17081.47 88888.00 2017-08-14 09:33:57.000 226 33767.32 162.75 17081.50 88888.00 2017-08-14 09:33:58.000 226 33767.32 162.78 17081.50 88888.00 2017-08-14 09:33:59.000 226 33767.28 162.77 17081.51 88888.00 2017-08-14 09:34:00.000 226 33767.29 162.69 17081.54 37841.81 2017-08-14 09:34:01.000 226 33767.27 162.67 17081.51 88888.00 2017-08-14 09:34:02.000 226 33767.27 162.64 17081.51 88888.00 2017-08-14 09:34:03.000 226 33767.31 162.61 17081.47 88888.00 2017-08-14 09:34:04.000 226 33767.32 162.63 17081.44 88888.00 2017-08-14 09:34:05.000 226 33767.29 162.66 17081.44 37841.69 2017-08-14 09:34:06.000 226 33767.30 162.68 17081.44 88888.00 2017-08-14 09:34:07.000 226 33767.30 162.60 17081.47 88888.00 2017-08-14 09:34:08.000 226 33767.29 162.61 17081.48 88888.00 2017-08-14 09:34:09.000 226 33767.32 162.65 17081.50 88888.00 2017-08-14 09:34:10.000 226 33767.32 162.62 17081.51 37841.71 2017-08-14 09:34:11.000 226 33767.33 162.61 17081.51 88888.00 2017-08-14 09:34:12.000 226 33767.32 162.64 17081.45 88888.00 2017-08-14 09:34:13.000 226 33767.30 162.68 17081.46 88888.00 2017-08-14 09:34:14.000 226 33767.29 162.63 17081.42 88888.00 2017-08-14 09:34:15.000 226 33767.31 162.59 17081.39 37841.71 2017-08-14 09:34:16.000 226 33767.29 162.58 17081.39 88888.00 2017-08-14 09:34:17.000 226 33767.28 162.58 17081.43 88888.00 2017-08-14 09:34:18.000 226 33767.30 162.59 17081.47 88888.00 2017-08-14 09:34:19.000 226 33767.30 162.58 17081.43 88888.00 2017-08-14 09:34:20.000 226 33767.34 162.58 17081.40 37841.74 2017-08-14 09:34:21.000 226 33767.35 162.58 17081.40 88888.00 2017-08-14 09:34:22.000 226 33767.31 162.60 17081.41 88888.00 2017-08-14 09:34:23.000 226 33767.30 162.61 17081.41 88888.00 2017-08-14 09:34:24.000 226 33767.29 162.61 17081.40 88888.00 2017-08-14 09:34:25.000 226 33767.33 162.60 17081.37 37841.78 2017-08-14 09:34:26.000 226 33767.35 162.62 17081.39 88888.00 2017-08-14 09:34:27.000 226 33767.34 162.62 17081.38 88888.00 2017-08-14 09:34:28.000 226 33767.35 162.54 17081.36 88888.00 2017-08-14 09:34:29.000 226 33767.37 162.50 17081.37 88888.00 2017-08-14 09:34:30.000 226 33767.42 162.51 17081.34 37841.74 2017-08-14 09:34:31.000 226 33767.39 162.48 17081.40 88888.00 2017-08-14 09:34:32.000 226 33767.39 162.51 17081.43 88888.00 2017-08-14 09:34:33.000 226 33767.39 162.48 17081.47 88888.00 2017-08-14 09:34:34.000 226 33767.42 162.49 17081.47 88888.00 2017-08-14 09:34:35.000 226 33767.40 162.52 17081.40 37841.85 2017-08-14 09:34:36.000 226 33767.41 162.51 17081.41 88888.00 2017-08-14 09:34:37.000 226 33767.43 162.49 17081.43 88888.00 2017-08-14 09:34:38.000 226 33767.44 162.51 17081.42 88888.00 2017-08-14 09:34:39.000 226 33767.45 162.54 17081.41 88888.00 2017-08-14 09:34:40.000 226 33767.45 162.48 17081.40 37841.74 2017-08-14 09:34:41.000 226 33767.47 162.49 17081.40 88888.00 2017-08-14 09:34:42.000 226 33767.45 162.50 17081.40 88888.00 2017-08-14 09:34:43.000 226 33767.50 162.48 17081.39 88888.00 2017-08-14 09:34:44.000 226 33767.54 162.48 17081.34 88888.00 2017-08-14 09:34:45.000 226 33767.54 162.49 17081.36 37841.72 2017-08-14 09:34:46.000 226 33767.52 162.50 17081.38 88888.00 2017-08-14 09:34:47.000 226 33767.49 162.55 17081.40 88888.00 2017-08-14 09:34:48.000 226 33767.49 162.52 17081.42 88888.00 2017-08-14 09:34:49.000 226 33767.51 162.49 17081.44 88888.00 2017-08-14 09:34:50.000 226 33767.50 162.48 17081.42 37841.76 2017-08-14 09:34:51.000 226 33767.49 162.48 17081.37 88888.00 2017-08-14 09:34:52.000 226 33767.50 162.48 17081.35 88888.00 2017-08-14 09:34:53.000 226 33767.47 162.46 17081.37 88888.00 2017-08-14 09:34:54.000 226 33767.52 162.44 17081.39 88888.00 2017-08-14 09:34:55.000 226 33767.55 162.42 17081.43 37841.74 2017-08-14 09:34:56.000 226 33767.53 162.45 17081.45 88888.00 2017-08-14 09:34:57.000 226 33767.46 162.44 17081.40 88888.00 2017-08-14 09:34:58.000 226 33767.47 162.43 17081.37 88888.00 2017-08-14 09:34:59.000 226 33767.46 162.45 17081.37 88888.00 2017-08-14 09:35:00.000 226 33767.49 162.46 17081.39 37841.88 2017-08-14 09:35:01.000 226 33767.50 162.43 17081.40 88888.00 2017-08-14 09:35:02.000 226 33767.53 162.43 17081.39 88888.00 2017-08-14 09:35:03.000 226 33767.52 162.40 17081.42 88888.00 2017-08-14 09:35:04.000 226 33767.49 162.38 17081.42 88888.00 2017-08-14 09:35:05.000 226 33767.50 162.35 17081.42 37841.85 2017-08-14 09:35:06.000 226 33767.52 162.33 17081.42 88888.00 2017-08-14 09:35:07.000 226 33767.53 162.29 17081.36 88888.00 2017-08-14 09:35:08.000 226 33767.55 162.30 17081.39 88888.00 2017-08-14 09:35:09.000 226 33767.55 162.33 17081.39 88888.00 2017-08-14 09:35:10.000 226 33767.52 162.34 17081.40 37841.81 2017-08-14 09:35:11.000 226 33767.51 162.31 17081.41 88888.00 2017-08-14 09:35:12.000 226 33767.52 162.28 17081.41 88888.00 2017-08-14 09:35:13.000 226 33767.51 162.29 17081.36 88888.00 2017-08-14 09:35:14.000 226 33767.52 162.31 17081.34 88888.00 2017-08-14 09:35:15.000 226 33767.52 162.28 17081.30 37841.88 2017-08-14 09:35:16.000 226 33767.54 162.23 17081.29 88888.00 2017-08-14 09:35:17.000 226 33767.50 162.23 17081.29 88888.00 2017-08-14 09:35:18.000 226 33767.51 162.19 17081.36 88888.00 2017-08-14 09:35:19.000 226 33767.52 162.16 17081.37 88888.00 2017-08-14 09:35:20.000 226 33767.58 162.18 17081.38 37841.90 2017-08-14 09:35:21.000 226 33767.57 162.20 17081.39 88888.00 2017-08-14 09:35:22.000 226 33767.57 162.18 17081.38 88888.00 2017-08-14 09:35:23.000 226 33767.59 162.22 17081.39 88888.00 2017-08-14 09:35:24.000 226 33767.63 162.20 17081.36 88888.00 2017-08-14 09:35:25.000 226 33767.64 162.19 17081.34 37841.90 2017-08-14 09:35:26.000 226 33767.60 162.21 17081.36 88888.00 2017-08-14 09:35:27.000 226 33767.61 162.22 17081.39 88888.00 2017-08-14 09:35:28.000 226 33767.61 162.20 17081.39 88888.00 2017-08-14 09:35:29.000 226 33767.60 162.17 17081.40 88888.00 2017-08-14 09:35:30.000 226 33767.62 162.20 17081.36 37841.93 2017-08-14 09:35:31.000 226 33767.57 162.21 17081.34 88888.00 2017-08-14 09:35:32.000 226 33767.59 162.18 17081.33 88888.00 2017-08-14 09:35:33.000 226 33767.61 162.16 17081.33 88888.00 2017-08-14 09:35:34.000 226 33767.60 162.16 17081.34 88888.00 2017-08-14 09:35:35.000 226 33767.57 162.18 17081.33 37842.06 2017-08-14 09:35:36.000 226 33767.60 162.20 17081.37 88888.00 2017-08-14 09:35:37.000 226 33767.62 162.19 17081.39 88888.00 2017-08-14 09:35:38.000 226 33767.60 162.17 17081.39 88888.00 2017-08-14 09:35:39.000 226 33767.62 162.16 17081.39 88888.00 2017-08-14 09:35:40.000 226 33767.60 162.16 17081.36 37841.92 2017-08-14 09:35:41.000 226 33767.61 162.14 17081.35 88888.00 2017-08-14 09:35:42.000 226 33767.61 162.13 17081.39 88888.00 2017-08-14 09:35:43.000 226 33767.63 162.11 17081.36 88888.00 2017-08-14 09:35:44.000 226 33767.64 162.10 17081.36 88888.00 2017-08-14 09:35:45.000 226 33767.64 162.11 17081.38 37842.04 2017-08-14 09:35:46.000 226 33767.65 162.10 17081.36 88888.00 2017-08-14 09:35:47.000 226 33767.66 162.07 17081.34 88888.00 2017-08-14 09:35:48.000 226 33767.65 162.06 17081.35 88888.00 2017-08-14 09:35:49.000 226 33767.63 162.06 17081.34 88888.00 2017-08-14 09:35:50.000 226 33767.64 162.05 17081.34 37841.99 2017-08-14 09:35:51.000 226 33767.64 162.06 17081.36 88888.00 2017-08-14 09:35:52.000 226 33767.65 162.04 17081.39 88888.00 2017-08-14 09:35:53.000 226 33767.67 162.05 17081.36 88888.00 2017-08-14 09:35:54.000 226 33767.71 162.08 17081.32 88888.00 2017-08-14 09:35:55.000 226 33767.73 162.05 17081.29 37842.01 2017-08-14 09:35:56.000 226 33767.74 162.03 17081.34 88888.00 2017-08-14 09:35:57.000 226 33767.73 162.05 17081.35 88888.00 2017-08-14 09:35:58.000 226 33767.74 162.03 17081.34 88888.00 2017-08-14 09:35:59.000 226 33767.70 162.02 17081.34 88888.00 2017-08-14 09:36:00.000 226 33767.68 162.03 17081.34 37841.83 2017-08-14 09:36:01.000 226 33767.70 162.02 17081.36 88888.00 2017-08-14 09:36:02.000 226 33767.77 162.00 17081.34 88888.00 2017-08-14 09:36:03.000 226 33767.79 161.98 17081.28 88888.00 2017-08-14 09:36:04.000 226 33767.80 161.98 17081.25 88888.00 2017-08-14 09:36:05.000 226 33767.79 161.95 17081.25 37841.99 2017-08-14 09:36:06.000 226 33767.78 161.97 17081.27 88888.00 2017-08-14 09:36:07.000 226 33767.78 161.96 17081.24 88888.00 2017-08-14 09:36:08.000 226 33767.77 161.96 17081.22 88888.00 2017-08-14 09:36:09.000 226 33767.82 161.94 17081.25 88888.00 2017-08-14 09:36:10.000 226 33767.83 161.92 17081.22 37842.14 2017-08-14 09:36:11.000 226 33767.82 161.94 17081.26 88888.00 2017-08-14 09:36:12.000 226 33767.82 161.90 17081.28 88888.00 2017-08-14 09:36:13.000 226 33767.84 161.92 17081.24 88888.00 2017-08-14 09:36:14.000 226 33767.86 161.97 17081.25 88888.00 2017-08-14 09:36:15.000 226 33767.83 161.98 17081.29 37842.14 2017-08-14 09:36:16.000 226 33767.84 161.97 17081.28 88888.00 2017-08-14 09:36:17.000 226 33767.86 161.99 17081.25 88888.00 2017-08-14 09:36:18.000 226 33767.85 162.01 17081.27 88888.00 2017-08-14 09:36:19.000 226 33767.82 162.01 17081.26 88888.00 2017-08-14 09:36:20.000 226 33767.79 161.93 17081.26 37842.17 2017-08-14 09:36:21.000 226 33767.80 161.91 17081.30 88888.00 2017-08-14 09:36:22.000 226 33767.83 161.94 17081.36 88888.00 2017-08-14 09:36:23.000 226 33767.82 161.91 17081.38 88888.00 2017-08-14 09:36:24.000 226 33767.81 161.91 17081.35 88888.00 2017-08-14 09:36:25.000 226 33767.80 161.91 17081.33 37842.10 2017-08-14 09:36:26.000 226 33767.78 161.90 17081.27 88888.00 2017-08-14 09:36:27.000 226 33767.77 161.89 17081.26 88888.00 2017-08-14 09:36:28.000 226 33767.77 161.85 17081.22 88888.00 2017-08-14 09:36:29.000 226 33767.78 161.84 17081.21 88888.00 2017-08-14 09:36:30.000 226 33767.77 161.77 17081.24 37842.07 2017-08-14 09:36:31.000 226 33767.79 161.81 17081.23 88888.00 2017-08-14 09:36:32.000 226 33767.77 161.82 17081.24 88888.00 2017-08-14 09:36:33.000 226 33767.74 161.77 17081.28 88888.00 2017-08-14 09:36:34.000 226 33767.76 161.79 17081.29 88888.00 2017-08-14 09:36:35.000 226 33767.78 161.81 17081.25 37842.07 2017-08-14 09:36:36.000 226 33767.80 161.80 17081.22 88888.00 2017-08-14 09:36:37.000 226 33767.83 161.83 17081.22 88888.00 2017-08-14 09:36:38.000 226 33767.85 161.84 17081.25 88888.00 2017-08-14 09:36:39.000 226 33767.85 161.81 17081.25 88888.00 2017-08-14 09:36:40.000 226 33767.82 161.82 17081.27 37842.14 2017-08-14 09:36:41.000 226 33767.81 161.79 17081.27 88888.00 2017-08-14 09:36:42.000 226 33767.82 161.80 17081.27 88888.00 2017-08-14 09:36:43.000 226 33767.85 161.77 17081.27 88888.00 2017-08-14 09:36:44.000 226 33767.88 161.75 17081.29 88888.00 2017-08-14 09:36:45.000 226 33767.91 161.73 17081.26 37842.21 2017-08-14 09:36:46.000 226 33767.95 161.77 17081.24 88888.00 2017-08-14 09:36:47.000 226 33767.96 161.70 17081.21 88888.00 2017-08-14 09:36:48.000 226 33767.96 161.69 17081.19 88888.00 2017-08-14 09:36:49.000 226 33767.97 161.70 17081.22 88888.00 2017-08-14 09:36:50.000 226 33768.01 161.75 17081.19 37842.24 2017-08-14 09:36:51.000 226 33768.00 161.73 17081.18 88888.00 2017-08-14 09:36:52.000 226 33768.00 161.73 17081.16 88888.00 2017-08-14 09:36:53.000 226 33767.98 161.76 17081.18 88888.00 2017-08-14 09:36:54.000 226 33768.00 161.76 17081.18 88888.00 2017-08-14 09:36:55.000 226 33768.02 161.72 17081.18 37842.33 2017-08-14 09:36:56.000 226 33768.05 161.67 17081.17 88888.00 2017-08-14 09:36:57.000 226 33768.03 161.68 17081.16 88888.00 2017-08-14 09:36:58.000 226 33768.06 161.70 17081.17 88888.00 2017-08-14 09:36:59.000 226 33768.06 161.68 17081.14 88888.00 2017-08-14 09:37:00.000 226 33768.09 161.69 17081.19 37842.31 2017-08-14 09:37:01.000 226 33768.09 161.69 17081.24 88888.00 2017-08-14 09:37:02.000 226 33768.04 161.67 17081.23 88888.00 2017-08-14 09:37:03.000 226 33768.02 161.65 17081.19 88888.00 2017-08-14 09:37:04.000 226 33768.03 161.62 17081.17 88888.00 2017-08-14 09:37:05.000 226 33768.05 161.62 17081.21 37842.36 2017-08-14 09:37:06.000 226 33768.02 161.64 17081.17 88888.00 2017-08-14 09:37:07.000 226 33768.02 161.63 17081.10 88888.00 2017-08-14 09:37:08.000 226 33768.02 161.62 17081.10 88888.00 2017-08-14 09:37:09.000 226 33768.03 161.62 17081.09 88888.00 2017-08-14 09:37:10.000 226 33768.04 161.66 17081.14 37842.26 2017-08-14 09:37:11.000 226 33768.04 161.64 17081.14 88888.00 2017-08-14 09:37:12.000 226 33768.00 161.63 17081.13 88888.00 2017-08-14 09:37:13.000 226 33768.02 161.61 17081.15 88888.00 2017-08-14 09:37:14.000 226 33768.06 161.60 17081.20 88888.00 2017-08-14 09:37:15.000 226 33768.06 161.60 17081.19 37842.21 2017-08-14 09:37:16.000 226 33768.02 161.57 17081.18 88888.00 2017-08-14 09:37:17.000 226 33768.04 161.55 17081.18 88888.00 2017-08-14 09:37:18.000 226 33768.06 161.55 17081.14 88888.00 2017-08-14 09:37:19.000 226 33768.03 161.53 17081.15 88888.00 2017-08-14 09:37:20.000 226 33768.04 161.53 17081.21 37842.33 2017-08-14 09:37:21.000 226 33768.04 161.55 17081.21 88888.00 2017-08-14 09:37:22.000 226 33768.03 161.54 17081.16 88888.00 2017-08-14 09:37:23.000 226 33768.07 161.54 17081.17 88888.00 2017-08-14 09:37:24.000 226 33768.06 161.55 17081.19 88888.00 2017-08-14 09:37:25.000 226 33768.06 161.53 17081.18 37842.31 2017-08-14 09:37:26.000 226 33768.06 161.54 17081.18 88888.00 2017-08-14 09:37:27.000 226 33768.08 161.54 17081.22 88888.00 2017-08-14 09:37:28.000 226 33768.09 161.54 17081.21 88888.00 2017-08-14 09:37:29.000 226 33768.06 161.52 17081.23 88888.00 2017-08-14 09:37:30.000 226 33768.06 161.50 17081.25 37842.31 2017-08-14 09:37:31.000 226 33768.11 161.47 17081.23 88888.00 2017-08-14 09:37:32.000 226 33768.11 161.48 17081.22 88888.00 2017-08-14 09:37:33.000 226 33768.08 161.48 17081.19 88888.00 2017-08-14 09:37:34.000 226 33768.09 161.46 17081.15 88888.00 2017-08-14 09:37:35.000 226 33768.09 161.40 17081.13 37842.40 2017-08-14 09:37:36.000 226 33768.10 161.41 17081.14 88888.00 2017-08-14 09:37:37.000 226 33768.13 161.41 17081.17 88888.00 2017-08-14 09:37:38.000 226 33768.13 161.43 17081.16 88888.00 2017-08-14 09:37:39.000 226 33768.15 161.44 17081.13 88888.00 2017-08-14 09:37:40.000 226 33768.15 161.44 17081.12 37842.39 2017-08-14 09:37:41.000 226 33768.14 161.41 17081.13 88888.00 2017-08-14 09:37:42.000 226 33768.13 161.39 17081.17 88888.00 2017-08-14 09:37:43.000 226 33768.14 161.38 17081.17 88888.00 2017-08-14 09:37:44.000 226 33768.13 161.34 17081.15 88888.00 2017-08-14 09:37:45.000 226 33768.17 161.35 17081.17 37842.33 2017-08-14 09:37:46.000 226 33768.19 161.35 17081.17 88888.00 2017-08-14 09:37:47.000 226 33768.25 161.31 17081.18 88888.00 2017-08-14 09:37:48.000 226 33768.29 161.32 17081.16 88888.00 2017-08-14 09:37:49.000 226 33768.26 161.28 17081.15 88888.00 2017-08-14 09:37:50.000 226 33768.27 161.27 17081.17 37842.42 2017-08-14 09:37:51.000 226 33768.24 161.27 17081.12 88888.00 2017-08-14 09:37:52.000 226 33768.26 161.26 17081.14 88888.00 2017-08-14 09:37:53.000 226 33768.29 161.26 17081.14 88888.00 2017-08-14 09:37:54.000 226 33768.30 161.26 17081.10 88888.00 2017-08-14 09:37:55.000 226 33768.31 161.25 17081.06 37842.47 2017-08-14 09:37:56.000 226 33768.26 161.21 17081.04 88888.00 2017-08-14 09:37:57.000 226 33768.27 161.23 17081.04 88888.00 2017-08-14 09:37:58.000 226 33768.29 161.27 17081.06 88888.00 2017-08-14 09:37:59.000 226 33768.29 161.26 17081.08 88888.00 2017-08-14 09:38:00.000 226 33768.32 161.27 17081.08 37842.46 2017-08-14 09:38:01.000 226 33768.31 161.24 17081.05 88888.00 2017-08-14 09:38:02.000 226 33768.34 161.24 17081.05 88888.00 2017-08-14 09:38:03.000 226 33768.32 161.25 17081.07 88888.00 2017-08-14 09:38:04.000 226 33768.32 161.22 17081.08 88888.00 2017-08-14 09:38:05.000 226 33768.34 161.25 17081.07 37842.42 2017-08-14 09:38:06.000 226 33768.33 161.27 17081.03 88888.00 2017-08-14 09:38:07.000 226 33768.27 161.23 17080.96 88888.00 2017-08-14 09:38:08.000 226 33768.27 161.17 17080.92 88888.00 2017-08-14 09:38:09.000 226 33768.27 161.18 17080.98 88888.00 2017-08-14 09:38:10.000 226 33768.30 161.18 17081.01 37842.44 2017-08-14 09:38:11.000 226 33768.30 161.17 17080.99 88888.00 2017-08-14 09:38:12.000 226 33768.29 161.14 17080.97 88888.00 2017-08-14 09:38:13.000 226 33768.30 161.15 17080.96 88888.00 2017-08-14 09:38:14.000 226 33768.28 161.14 17080.96 88888.00 2017-08-14 09:38:15.000 226 33768.31 161.08 17080.99 37842.46 2017-08-14 09:38:16.000 226 33768.32 161.06 17081.00 88888.00 2017-08-14 09:38:17.000 226 33768.32 161.06 17081.00 88888.00 2017-08-14 09:38:18.000 226 33768.34 161.11 17081.00 88888.00 2017-08-14 09:38:19.000 226 33768.33 161.07 17080.99 88888.00 2017-08-14 09:38:20.000 226 33768.28 161.02 17081.00 37842.39 2017-08-14 09:38:21.000 226 33768.28 161.01 17081.00 88888.00 2017-08-14 09:38:22.000 226 33768.33 161.02 17080.97 88888.00 2017-08-14 09:38:23.000 226 33768.38 161.05 17080.95 88888.00 2017-08-14 09:38:24.000 226 33768.38 161.05 17080.96 88888.00 2017-08-14 09:38:25.000 226 33768.37 161.08 17080.99 37842.46 2017-08-14 09:38:26.000 226 33768.35 161.02 17080.96 88888.00 2017-08-14 09:38:27.000 226 33768.38 161.08 17080.99 88888.00 2017-08-14 09:38:28.000 226 33768.42 161.04 17081.00 88888.00 2017-08-14 09:38:29.000 226 33768.42 161.05 17080.99 88888.00 2017-08-14 09:38:30.000 226 33768.42 161.04 17081.00 37842.42 2017-08-14 09:38:31.000 226 33768.43 161.01 17080.99 88888.00 2017-08-14 09:38:32.000 226 33768.42 161.03 17080.97 88888.00 2017-08-14 09:38:33.000 226 33768.43 161.02 17080.93 88888.00 2017-08-14 09:38:34.000 226 33768.43 161.02 17080.99 88888.00 2017-08-14 09:38:35.000 226 33768.39 160.99 17080.99 37842.44 2017-08-14 09:38:36.000 226 33768.35 160.96 17080.96 88888.00 2017-08-14 09:38:37.000 226 33768.34 160.94 17080.96 88888.00 2017-08-14 09:38:38.000 226 33768.35 160.94 17080.97 88888.00 2017-08-14 09:38:39.000 226 33768.30 160.99 17081.04 88888.00 2017-08-14 09:38:40.000 226 33768.30 160.98 17081.02 37842.42 2017-08-14 09:38:41.000 226 33768.31 160.96 17080.98 88888.00 2017-08-14 09:38:42.000 226 33768.27 160.91 17080.98 88888.00 2017-08-14 09:38:43.000 226 33768.25 160.88 17080.96 88888.00 2017-08-14 09:38:44.000 226 33768.30 160.89 17080.94 88888.00 2017-08-14 09:38:45.000 226 33768.33 160.89 17080.92 37842.49 2017-08-14 09:38:46.000 226 33768.33 160.89 17080.97 88888.00 2017-08-14 09:38:47.000 226 33768.37 160.90 17080.97 88888.00 2017-08-14 09:38:48.000 226 33768.39 160.92 17080.93 88888.00 2017-08-14 09:38:49.000 226 33768.38 160.88 17080.92 88888.00 2017-08-14 09:38:50.000 226 33768.37 160.87 17080.93 37842.44 2017-08-14 09:38:51.000 226 33768.38 160.87 17080.94 88888.00 2017-08-14 09:38:52.000 226 33768.41 160.87 17080.98 88888.00 2017-08-14 09:38:53.000 226 33768.44 160.86 17080.95 88888.00 2017-08-14 09:38:54.000 226 33768.44 160.87 17080.93 88888.00 2017-08-14 09:38:55.000 226 33768.39 160.86 17080.96 37842.43 2017-08-14 09:38:56.000 226 33768.41 160.86 17080.98 88888.00 2017-08-14 09:38:57.000 226 33768.46 160.86 17080.96 88888.00 2017-08-14 09:38:58.000 226 33768.48 160.83 17080.94 88888.00 2017-08-14 09:38:59.000 226 33768.49 160.79 17080.91 88888.00 2017-08-14 09:39:00.000 226 33768.52 160.85 17080.92 37842.57 2017-08-14 09:39:01.000 226 33768.48 160.84 17080.91 88888.00 2017-08-14 09:39:02.000 226 33768.50 160.82 17080.89 88888.00 2017-08-14 09:39:03.000 226 33768.48 160.77 17080.92 88888.00 2017-08-14 09:39:04.000 226 33768.52 160.74 17080.90 88888.00 2017-08-14 09:39:05.000 226 33768.56 160.73 17080.91 37842.58 2017-08-14 09:39:06.000 226 33768.59 160.74 17080.90 88888.00 2017-08-14 09:39:07.000 226 33768.61 160.75 17080.89 88888.00 2017-08-14 09:39:08.000 226 33768.63 160.75 17080.88 88888.00 2017-08-14 09:39:09.000 226 33768.64 160.74 17080.88 88888.00 2017-08-14 09:39:10.000 226 33768.66 160.70 17080.88 37842.61 2017-08-14 09:39:11.000 226 33768.66 160.70 17080.85 88888.00 2017-08-14 09:39:12.000 226 33768.63 160.70 17080.83 88888.00 2017-08-14 09:39:13.000 226 33768.60 160.65 17080.82 88888.00 2017-08-14 09:39:14.000 226 33768.62 160.66 17080.81 88888.00 2017-08-14 09:39:15.000 226 33768.65 160.64 17080.82 37842.64 2017-08-14 09:39:16.000 226 33768.66 160.63 17080.84 88888.00 2017-08-14 09:39:17.000 226 33768.67 160.67 17080.85 88888.00 2017-08-14 09:39:18.000 226 33768.65 160.70 17080.85 88888.00 2017-08-14 09:39:19.000 226 33768.62 160.70 17080.82 88888.00 2017-08-14 09:39:20.000 226 33768.63 160.66 17080.82 37842.61 2017-08-14 09:39:21.000 226 33768.61 160.65 17080.82 88888.00 2017-08-14 09:39:22.000 226 33768.62 160.67 17080.81 88888.00 2017-08-14 09:39:23.000 226 33768.58 160.69 17080.84 88888.00 2017-08-14 09:39:24.000 226 33768.59 160.65 17080.82 88888.00 2017-08-14 09:39:25.000 226 33768.61 160.61 17080.79 37842.58 2017-08-14 09:39:26.000 226 33768.63 160.60 17080.80 88888.00 2017-08-14 09:39:27.000 226 33768.58 160.61 17080.85 88888.00 2017-08-14 09:39:28.000 226 33768.56 160.61 17080.84 88888.00 2017-08-14 09:39:29.000 226 33768.55 160.61 17080.85 88888.00 2017-08-14 09:39:30.000 226 33768.54 160.63 17080.88 37842.60 2017-08-14 09:39:31.000 226 33768.50 160.62 17080.87 88888.00 2017-08-14 09:39:32.000 226 33768.51 160.62 17080.85 88888.00 2017-08-14 09:39:33.000 226 33768.50 160.60 17080.83 88888.00 2017-08-14 09:39:34.000 226 33768.51 160.58 17080.82 88888.00 2017-08-14 09:39:35.000 226 33768.54 160.54 17080.81 37842.49 2017-08-14 09:39:36.000 226 33768.54 160.58 17080.83 88888.00 2017-08-14 09:39:37.000 226 33768.54 160.54 17080.82 88888.00 2017-08-14 09:39:38.000 226 33768.55 160.50 17080.83 88888.00 2017-08-14 09:39:39.000 226 33768.57 160.47 17080.81 88888.00 2017-08-14 09:39:40.000 226 33768.59 160.48 17080.82 37842.56 2017-08-14 09:39:41.000 226 33768.58 160.49 17080.82 88888.00 2017-08-14 09:39:42.000 226 33768.56 160.46 17080.79 88888.00 2017-08-14 09:39:43.000 226 33768.54 160.42 17080.80 88888.00 2017-08-14 09:39:44.000 226 33768.58 160.43 17080.79 88888.00 2017-08-14 09:39:45.000 226 33768.61 160.43 17080.77 37842.60 2017-08-14 09:39:46.000 226 33768.61 160.40 17080.80 88888.00 2017-08-14 09:39:47.000 226 33768.62 160.40 17080.84 88888.00 2017-08-14 09:39:48.000 226 33768.63 160.43 17080.91 88888.00 2017-08-14 09:39:49.000 226 33768.65 160.46 17080.93 88888.00 2017-08-14 09:39:50.000 226 33768.68 160.44 17080.90 37842.56 2017-08-14 09:39:51.000 226 33768.64 160.43 17080.89 88888.00 2017-08-14 09:39:52.000 226 33768.64 160.45 17080.91 88888.00 2017-08-14 09:39:53.000 226 33768.68 160.46 17080.91 88888.00 2017-08-14 09:39:54.000 226 33768.69 160.47 17080.86 88888.00 2017-08-14 09:39:55.000 226 33768.67 160.44 17080.85 37842.62 2017-08-14 09:39:56.000 226 33768.68 160.44 17080.87 88888.00 2017-08-14 09:39:57.000 226 33768.68 160.41 17080.83 88888.00 2017-08-14 09:39:58.000 226 33768.71 160.40 17080.82 88888.00 2017-08-14 09:39:59.000 226 33768.70 160.41 17080.83 88888.00 2017-08-14 09:40:00.000 226 33768.69 160.45 17080.88 37842.72 2017-08-14 09:40:01.000 226 33768.67 160.43 17080.84 88888.00 2017-08-14 09:40:02.000 226 33768.67 160.38 17080.82 88888.00 2017-08-14 09:40:03.000 226 33768.67 160.36 17080.80 88888.00 2017-08-14 09:40:04.000 226 33768.62 160.37 17080.82 88888.00 2017-08-14 09:40:05.000 226 33768.63 160.38 17080.85 37842.68 2017-08-14 09:40:06.000 226 33768.63 160.39 17080.84 88888.00 2017-08-14 09:40:07.000 226 33768.60 160.39 17080.85 88888.00 2017-08-14 09:40:08.000 226 33768.63 160.39 17080.85 88888.00 2017-08-14 09:40:09.000 226 33768.66 160.37 17080.82 88888.00 2017-08-14 09:40:10.000 226 33768.67 160.36 17080.79 37842.64 2017-08-14 09:40:11.000 226 33768.67 160.35 17080.85 88888.00 2017-08-14 09:40:12.000 226 33768.63 160.39 17080.85 88888.00 2017-08-14 09:40:13.000 226 33768.63 160.39 17080.84 88888.00 2017-08-14 09:40:14.000 226 33768.67 160.37 17080.82 88888.00 2017-08-14 09:40:15.000 226 33768.67 160.36 17080.81 37842.69 2017-08-14 09:40:16.000 226 33768.68 160.33 17080.77 88888.00 2017-08-14 09:40:17.000 226 33768.63 160.34 17080.80 88888.00 2017-08-14 09:40:18.000 226 33768.68 160.36 17080.85 88888.00 2017-08-14 09:40:19.000 226 33768.67 160.37 17080.84 88888.00 2017-08-14 09:40:20.000 226 33768.66 160.34 17080.79 37842.61 2017-08-14 09:40:21.000 226 33768.71 160.32 17080.80 88888.00 2017-08-14 09:40:22.000 226 33768.70 160.33 17080.80 88888.00 2017-08-14 09:40:23.000 226 33768.71 160.32 17080.81 88888.00 2017-08-14 09:40:24.000 226 33768.69 160.33 17080.78 88888.00 2017-08-14 09:40:25.000 226 33768.70 160.32 17080.80 37842.57 2017-08-14 09:40:26.000 226 33768.73 160.29 17080.84 88888.00 2017-08-14 09:40:27.000 226 33768.70 160.28 17080.83 88888.00 2017-08-14 09:40:28.000 226 33768.69 160.28 17080.82 88888.00 2017-08-14 09:40:29.000 226 33768.68 160.27 17080.80 88888.00 2017-08-14 09:40:30.000 226 33768.67 160.29 17080.83 37842.71 2017-08-14 09:40:31.000 226 33768.72 160.30 17080.82 88888.00 2017-08-14 09:40:32.000 226 33768.74 160.27 17080.82 88888.00 2017-08-14 09:40:33.000 226 33768.75 160.26 17080.83 88888.00 2017-08-14 09:40:34.000 226 33768.75 160.26 17080.81 88888.00 2017-08-14 09:40:35.000 226 33768.72 160.26 17080.78 37842.67 2017-08-14 09:40:36.000 226 33768.78 160.29 17080.82 88888.00 2017-08-14 09:40:37.000 226 33768.79 160.27 17080.83 88888.00 2017-08-14 09:40:38.000 226 33768.77 160.24 17080.82 88888.00 2017-08-14 09:40:39.000 226 33768.80 160.23 17080.82 88888.00 2017-08-14 09:40:40.000 226 33768.79 160.21 17080.85 37842.67 2017-08-14 09:40:41.000 226 33768.77 160.24 17080.81 88888.00 2017-08-14 09:40:42.000 226 33768.76 160.25 17080.78 88888.00 2017-08-14 09:40:43.000 226 33768.76 160.24 17080.80 88888.00 2017-08-14 09:40:44.000 226 33768.79 160.20 17080.81 88888.00 2017-08-14 09:40:45.000 226 33768.78 160.19 17080.83 37842.71 2017-08-14 09:40:46.000 226 33768.82 160.19 17080.84 88888.00 2017-08-14 09:40:47.000 226 33768.79 160.16 17080.81 88888.00 2017-08-14 09:40:48.000 226 33768.79 160.17 17080.83 88888.00 2017-08-14 09:40:49.000 226 33768.82 160.21 17080.87 88888.00 2017-08-14 09:40:50.000 226 33768.85 160.20 17080.88 37842.65 2017-08-14 09:40:51.000 226 33768.83 160.16 17080.85 88888.00 2017-08-14 09:40:52.000 226 33768.79 160.13 17080.83 88888.00 2017-08-14 09:40:53.000 226 33768.81 160.14 17080.80 88888.00 2017-08-14 09:40:54.000 226 33768.83 160.17 17080.80 88888.00 2017-08-14 09:40:55.000 226 33768.84 160.17 17080.75 37842.69 2017-08-14 09:40:56.000 226 33768.86 160.18 17080.77 88888.00 2017-08-14 09:40:57.000 226 33768.84 160.18 17080.76 88888.00 2017-08-14 09:40:58.000 226 33768.84 160.15 17080.76 88888.00 2017-08-14 09:40:59.000 226 33768.86 160.13 17080.73 88888.00 2017-08-14 09:41:00.000 226 33768.87 160.12 17080.72 37842.72 2017-08-14 09:41:01.000 226 33768.85 160.13 17080.75 88888.00 2017-08-14 09:41:02.000 226 33768.82 160.12 17080.75 88888.00 2017-08-14 09:41:03.000 226 33768.82 160.09 17080.74 88888.00 2017-08-14 09:41:04.000 226 33768.86 160.06 17080.75 88888.00 2017-08-14 09:41:05.000 226 33768.89 160.06 17080.74 37842.76 2017-08-14 09:41:06.000 226 33768.91 160.05 17080.75 88888.00 2017-08-14 09:41:07.000 226 33768.88 160.06 17080.73 88888.00 2017-08-14 09:41:08.000 226 33768.87 160.04 17080.72 88888.00 2017-08-14 09:41:09.000 226 33768.88 160.06 17080.73 88888.00 2017-08-14 09:41:10.000 226 33768.88 160.06 17080.71 37842.71 2017-08-14 09:41:11.000 226 33768.90 160.06 17080.71 88888.00 2017-08-14 09:41:12.000 226 33768.90 160.08 17080.69 88888.00 2017-08-14 09:41:13.000 226 33768.87 160.03 17080.72 88888.00 2017-08-14 09:41:14.000 226 33768.88 159.98 17080.70 88888.00 2017-08-14 09:41:15.000 226 33768.86 159.95 17080.66 37842.82 2017-08-14 09:41:16.000 226 33768.91 159.95 17080.64 88888.00 2017-08-14 09:41:17.000 226 33768.87 159.92 17080.67 88888.00 2017-08-14 09:41:18.000 226 33768.86 159.90 17080.69 88888.00 2017-08-14 09:41:19.000 226 33768.84 159.88 17080.67 88888.00 2017-08-14 09:41:20.000 226 33768.86 159.89 17080.70 37842.75 2017-08-14 09:41:21.000 226 33768.87 159.94 17080.72 88888.00 2017-08-14 09:41:22.000 226 33768.87 159.94 17080.70 88888.00 2017-08-14 09:41:23.000 226 33768.84 159.88 17080.65 88888.00 2017-08-14 09:41:24.000 226 33768.84 159.88 17080.69 88888.00 2017-08-14 09:41:25.000 226 33768.88 159.87 17080.69 37842.78 2017-08-14 09:41:26.000 226 33768.89 159.88 17080.68 88888.00 2017-08-14 09:41:27.000 226 33768.90 159.91 17080.72 88888.00 2017-08-14 09:41:28.000 226 33768.92 159.89 17080.71 88888.00 2017-08-14 09:41:29.000 226 33768.90 159.87 17080.71 88888.00 2017-08-14 09:41:30.000 226 33768.91 159.87 17080.69 37842.83 2017-08-14 09:41:31.000 226 33768.89 159.86 17080.70 88888.00 2017-08-14 09:41:32.000 226 33768.90 159.82 17080.69 88888.00 2017-08-14 09:41:33.000 226 33768.90 159.81 17080.65 88888.00 2017-08-14 09:41:34.000 226 33768.88 159.83 17080.67 88888.00 2017-08-14 09:41:35.000 226 33768.89 159.81 17080.68 37842.75 2017-08-14 09:41:36.000 226 33768.90 159.80 17080.65 88888.00 2017-08-14 09:41:37.000 226 33768.91 159.76 17080.65 88888.00 2017-08-14 09:41:38.000 226 33768.96 159.76 17080.67 88888.00 2017-08-14 09:41:39.000 226 33769.02 159.79 17080.65 88888.00 2017-08-14 09:41:40.000 226 33769.03 159.79 17080.66 37842.89 2017-08-14 09:41:41.000 226 33768.99 159.78 17080.67 88888.00 2017-08-14 09:41:42.000 226 33768.98 159.78 17080.62 88888.00 2017-08-14 09:41:43.000 226 33769.00 159.77 17080.60 88888.00 2017-08-14 09:41:44.000 226 33769.03 159.80 17080.62 88888.00 2017-08-14 09:41:45.000 226 33769.04 159.76 17080.65 37842.78 2017-08-14 09:41:46.000 226 33769.00 159.74 17080.62 88888.00 2017-08-14 09:41:47.000 226 33769.03 159.75 17080.63 88888.00 2017-08-14 09:41:48.000 226 33769.00 159.72 17080.57 88888.00 2017-08-14 09:41:49.000 226 33769.01 159.70 17080.59 88888.00 2017-08-14 09:41:50.000 226 33769.02 159.78 17080.61 37842.85 2017-08-14 09:41:51.000 226 33769.05 159.76 17080.66 88888.00 2017-08-14 09:41:52.000 226 33769.04 159.75 17080.65 88888.00 2017-08-14 09:41:53.000 226 33769.04 159.77 17080.66 88888.00 2017-08-14 09:41:54.000 226 33769.02 159.74 17080.66 88888.00 2017-08-14 09:41:55.000 226 33769.01 159.70 17080.61 37842.82 2017-08-14 09:41:56.000 226 33769.03 159.70 17080.59 88888.00 2017-08-14 09:41:57.000 226 33769.05 159.73 17080.57 88888.00 2017-08-14 09:41:58.000 226 33769.01 159.72 17080.59 88888.00 2017-08-14 09:41:59.000 226 33769.02 159.72 17080.59 88888.00 2017-08-14 09:42:00.000 226 33769.04 159.70 17080.60 37842.90 2017-08-14 09:42:01.000 226 33769.06 159.67 17080.61 88888.00 2017-08-14 09:42:02.000 226 33769.05 159.66 17080.58 88888.00 2017-08-14 09:42:03.000 226 33769.06 159.64 17080.56 88888.00 2017-08-14 09:42:04.000 226 33769.10 159.68 17080.51 88888.00 2017-08-14 09:42:05.000 226 33769.11 159.67 17080.54 37843.00 2017-08-14 09:42:06.000 226 33769.13 159.67 17080.54 88888.00 2017-08-14 09:42:07.000 226 33769.15 159.65 17080.51 88888.00 2017-08-14 09:42:08.000 226 33769.11 159.58 17080.50 88888.00 2017-08-14 09:42:09.000 226 33769.12 159.57 17080.52 88888.00 2017-08-14 09:42:10.000 226 33769.13 159.61 17080.51 37842.99 2017-08-14 09:42:11.000 226 33769.12 159.55 17080.51 88888.00 2017-08-14 09:42:12.000 226 33769.13 159.56 17080.52 88888.00 2017-08-14 09:42:13.000 226 33769.14 159.56 17080.50 88888.00 2017-08-14 09:42:14.000 226 33769.13 159.57 17080.51 88888.00 2017-08-14 09:42:15.000 226 33769.15 159.57 17080.49 37842.99 2017-08-14 09:42:16.000 226 33769.16 159.53 17080.49 88888.00 2017-08-14 09:42:17.000 226 33769.19 159.51 17080.51 88888.00 2017-08-14 09:42:18.000 226 33769.20 159.49 17080.50 88888.00 2017-08-14 09:42:19.000 226 33769.17 159.48 17080.48 88888.00 2017-08-14 09:42:20.000 226 33769.18 159.50 17080.46 37842.97 2017-08-14 09:42:21.000 226 33769.20 159.53 17080.49 88888.00 2017-08-14 09:42:22.000 226 33769.20 159.53 17080.52 88888.00 2017-08-14 09:42:23.000 226 33769.18 159.52 17080.49 88888.00 2017-08-14 09:42:24.000 226 33769.21 159.53 17080.47 88888.00 2017-08-14 09:42:25.000 226 33769.22 159.49 17080.48 37843.08 2017-08-14 09:42:26.000 226 33769.22 159.48 17080.43 88888.00 2017-08-14 09:42:27.000 226 33769.21 159.44 17080.47 88888.00 2017-08-14 09:42:28.000 226 33769.23 159.44 17080.42 88888.00 2017-08-14 09:42:29.000 226 33769.20 159.41 17080.40 88888.00 2017-08-14 09:42:30.000 226 33769.22 159.42 17080.42 37843.07 2017-08-14 09:42:31.000 226 33769.24 159.45 17080.43 88888.00 2017-08-14 09:42:32.000 226 33769.29 159.47 17080.44 88888.00 2017-08-14 09:42:33.000 226 33769.26 159.42 17080.42 88888.00 2017-08-14 09:42:34.000 226 33769.24 159.40 17080.42 88888.00 2017-08-14 09:42:35.000 226 33769.29 159.40 17080.45 37843.01 2017-08-14 09:42:36.000 226 33769.29 159.40 17080.39 88888.00 2017-08-14 09:42:37.000 226 33769.32 159.41 17080.42 88888.00 2017-08-14 09:42:38.000 226 33769.34 159.38 17080.42 88888.00 2017-08-14 09:42:39.000 226 33769.31 159.39 17080.43 88888.00 2017-08-14 09:42:40.000 226 33769.33 159.37 17080.43 37843.14 2017-08-14 09:42:41.000 226 33769.33 159.32 17080.42 88888.00 2017-08-14 09:42:42.000 226 33769.34 159.29 17080.45 88888.00 2017-08-14 09:42:43.000 226 33769.37 159.34 17080.43 88888.00 2017-08-14 09:42:44.000 226 33769.39 159.33 17080.46 88888.00 2017-08-14 09:42:45.000 226 33769.36 159.29 17080.44 37843.14 2017-08-14 09:42:46.000 226 33769.35 159.31 17080.45 88888.00 2017-08-14 09:42:47.000 226 33769.34 159.35 17080.43 88888.00 2017-08-14 09:42:48.000 226 33769.35 159.32 17080.45 88888.00 2017-08-14 09:42:49.000 226 33769.42 159.32 17080.45 88888.00 2017-08-14 09:42:50.000 226 33769.44 159.28 17080.42 37843.17 2017-08-14 09:42:51.000 226 33769.44 159.26 17080.38 88888.00 2017-08-14 09:42:52.000 226 33769.41 159.29 17080.35 88888.00 2017-08-14 09:42:53.000 226 33769.40 159.27 17080.36 88888.00 2017-08-14 09:42:54.000 226 33769.39 159.28 17080.36 88888.00 2017-08-14 09:42:55.000 226 33769.37 159.28 17080.40 37842.94 2017-08-14 09:42:56.000 226 33769.36 159.26 17080.40 88888.00 2017-08-14 09:42:57.000 226 33769.34 159.25 17080.39 88888.00 2017-08-14 09:42:58.000 226 33769.36 159.23 17080.41 88888.00 2017-08-14 09:42:59.000 226 33769.36 159.24 17080.44 88888.00 2017-08-14 09:43:00.000 226 33769.36 159.28 17080.44 37843.00 2017-08-14 09:43:01.000 226 33769.36 159.25 17080.40 88888.00 2017-08-14 09:43:02.000 226 33769.33 159.26 17080.42 88888.00 2017-08-14 09:43:03.000 226 33769.32 159.23 17080.37 88888.00 2017-08-14 09:43:04.000 226 33769.34 159.19 17080.33 88888.00 2017-08-14 09:43:05.000 226 33769.36 159.16 17080.33 37843.07 2017-08-14 09:43:06.000 226 33769.37 159.20 17080.35 88888.00 2017-08-14 09:43:07.000 226 33769.36 159.19 17080.35 88888.00 2017-08-14 09:43:08.000 226 33769.30 159.22 17080.34 88888.00 2017-08-14 09:43:09.000 226 33769.27 159.23 17080.32 88888.00 2017-08-14 09:43:10.000 226 33769.35 159.25 17080.32 37843.11 2017-08-14 09:43:11.000 226 33769.37 159.26 17080.31 88888.00 2017-08-14 09:43:12.000 226 33769.35 159.21 17080.31 88888.00 2017-08-14 09:43:13.000 226 33769.36 159.21 17080.35 88888.00 2017-08-14 09:43:14.000 226 33769.37 159.22 17080.39 88888.00 2017-08-14 09:43:15.000 226 33769.40 159.20 17080.35 37843.07 2017-08-14 09:43:16.000 226 33769.39 159.18 17080.35 88888.00 2017-08-14 09:43:17.000 226 33769.36 159.21 17080.34 88888.00 2017-08-14 09:43:18.000 226 33769.36 159.20 17080.34 88888.00 2017-08-14 09:43:19.000 226 33769.37 159.17 17080.32 88888.00 2017-08-14 09:43:20.000 226 33769.40 159.20 17080.32 37843.15 2017-08-14 09:43:21.000 226 33769.40 159.18 17080.35 88888.00 2017-08-14 09:43:22.000 226 33769.35 159.15 17080.39 88888.00 2017-08-14 09:43:23.000 226 33769.36 159.13 17080.36 88888.00 2017-08-14 09:43:24.000 226 33769.39 159.15 17080.33 88888.00 2017-08-14 09:43:25.000 226 33769.40 159.19 17080.34 37843.12 2017-08-14 09:43:26.000 226 33769.41 159.21 17080.37 88888.00 2017-08-14 09:43:27.000 226 33769.38 159.22 17080.36 88888.00 2017-08-14 09:43:28.000 226 33769.40 159.22 17080.37 88888.00 2017-08-14 09:43:29.000 226 33769.40 159.22 17080.33 88888.00 2017-08-14 09:43:30.000 226 33769.38 159.23 17080.37 37842.96 2017-08-14 09:43:31.000 226 33769.40 159.22 17080.37 88888.00 2017-08-14 09:43:32.000 226 33769.35 159.25 17080.31 88888.00 2017-08-14 09:43:33.000 226 33769.35 159.20 17080.28 88888.00 2017-08-14 09:43:34.000 226 33769.36 159.22 17080.31 88888.00 2017-08-14 09:43:35.000 226 33769.39 159.19 17080.30 37842.99 2017-08-14 09:43:36.000 226 33769.39 159.14 17080.32 88888.00 2017-08-14 09:43:37.000 226 33769.35 159.14 17080.29 88888.00 2017-08-14 09:43:38.000 226 33769.36 159.11 17080.31 88888.00 2017-08-14 09:43:39.000 226 33769.39 159.13 17080.33 88888.00 2017-08-14 09:43:40.000 226 33769.39 159.15 17080.35 37843.14 2017-08-14 09:43:41.000 226 33769.40 159.14 17080.36 88888.00 2017-08-14 09:43:42.000 226 33769.40 159.14 17080.36 88888.00 2017-08-14 09:43:43.000 226 33769.37 159.11 17080.32 88888.00 2017-08-14 09:43:44.000 226 33769.36 159.13 17080.34 88888.00 2017-08-14 09:43:45.000 226 33769.38 159.11 17080.32 37843.18 2017-08-14 09:43:46.000 226 33769.35 159.08 17080.29 88888.00 2017-08-14 09:43:47.000 226 33769.38 159.10 17080.34 88888.00 2017-08-14 09:43:48.000 226 33769.41 159.15 17080.31 88888.00 2017-08-14 09:43:49.000 226 33769.43 159.12 17080.31 88888.00 2017-08-14 09:43:50.000 226 33769.39 159.12 17080.31 37843.19 2017-08-14 09:43:51.000 226 33769.40 159.12 17080.32 88888.00 2017-08-14 09:43:52.000 226 33769.42 159.06 17080.25 88888.00 2017-08-14 09:43:53.000 226 33769.46 159.07 17080.25 88888.00 2017-08-14 09:43:54.000 226 33769.45 159.03 17080.28 88888.00 2017-08-14 09:43:55.000 226 33769.44 159.02 17080.27 37843.06 2017-08-14 09:43:56.000 226 33769.47 159.03 17080.25 88888.00 2017-08-14 09:43:57.000 226 33769.47 159.01 17080.25 88888.00 2017-08-14 09:43:58.000 226 33769.46 158.99 17080.23 88888.00 2017-08-14 09:43:59.000 226 33769.49 158.94 17080.23 88888.00 2017-08-14 09:44:00.000 226 33769.49 158.94 17080.24 37843.21 2017-08-14 09:44:01.000 226 33769.56 158.94 17080.24 88888.00 2017-08-14 09:44:02.000 226 33769.59 158.96 17080.26 88888.00 2017-08-14 09:44:03.000 226 33769.62 158.93 17080.24 88888.00 2017-08-14 09:44:04.000 226 33769.64 158.92 17080.19 88888.00 2017-08-14 09:44:05.000 226 33769.64 158.94 17080.17 37843.08 2017-08-14 09:44:06.000 226 33769.65 158.94 17080.23 88888.00 2017-08-14 09:44:07.000 226 33769.66 158.90 17080.25 88888.00 2017-08-14 09:44:08.000 226 33769.61 158.88 17080.22 88888.00 2017-08-14 09:44:09.000 226 33769.61 158.89 17080.20 88888.00 2017-08-14 09:44:10.000 226 33769.63 158.88 17080.22 37843.24 2017-08-14 09:44:11.000 226 33769.65 158.86 17080.20 88888.00 2017-08-14 09:44:12.000 226 33769.64 158.87 17080.20 88888.00 2017-08-14 09:44:13.000 226 33769.66 158.80 17080.22 88888.00 2017-08-14 09:44:14.000 226 33769.66 158.82 17080.22 88888.00 2017-08-14 09:44:15.000 226 33769.67 158.80 17080.20 37843.24 2017-08-14 09:44:16.000 226 33769.67 158.80 17080.16 88888.00 2017-08-14 09:44:17.000 226 33769.64 158.78 17080.16 88888.00 2017-08-14 09:44:18.000 226 33769.64 158.80 17080.20 88888.00 2017-08-14 09:44:19.000 226 33769.64 158.81 17080.19 88888.00 2017-08-14 09:44:20.000 226 33769.65 158.77 17080.14 37843.31 2017-08-14 09:44:21.000 226 33769.64 158.76 17080.15 88888.00 2017-08-14 09:44:22.000 226 33769.66 158.74 17080.17 88888.00 2017-08-14 09:44:23.000 226 33769.66 158.74 17080.19 88888.00 2017-08-14 09:44:24.000 226 33769.65 158.77 17080.18 88888.00 2017-08-14 09:44:25.000 226 33769.69 158.72 17080.12 37843.35 2017-08-14 09:44:26.000 226 33769.70 158.73 17080.14 88888.00 2017-08-14 09:44:27.000 226 33769.68 158.71 17080.16 88888.00 2017-08-14 09:44:28.000 226 33769.70 158.68 17080.12 88888.00 2017-08-14 09:44:29.000 226 33769.70 158.71 17080.12 88888.00 2017-08-14 09:44:30.000 226 33769.74 158.70 17080.12 37843.28 2017-08-14 09:44:31.000 226 33769.73 158.64 17080.08 88888.00 2017-08-14 09:44:32.000 226 33769.71 158.65 17080.05 88888.00 2017-08-14 09:44:33.000 226 33769.73 158.66 17080.07 88888.00 2017-08-14 09:44:34.000 226 33769.71 158.67 17080.07 88888.00 2017-08-14 09:44:35.000 226 33769.70 158.65 17080.05 37843.25 2017-08-14 09:44:36.000 226 33769.72 158.65 17080.02 88888.00 2017-08-14 09:44:37.000 226 33769.73 158.63 17080.03 88888.00 2017-08-14 09:44:38.000 226 33769.75 158.63 17080.06 88888.00 2017-08-14 09:44:39.000 226 33769.76 158.60 17080.07 88888.00 2017-08-14 09:44:40.000 226 33769.77 158.60 17080.04 37843.17 2017-08-14 09:44:41.000 226 33769.80 158.62 17080.03 88888.00 2017-08-14 09:44:42.000 226 33769.80 158.62 17080.03 88888.00 2017-08-14 09:44:43.000 226 33769.80 158.59 17080.05 88888.00 2017-08-14 09:44:44.000 226 33769.83 158.57 17080.03 88888.00 2017-08-14 09:44:45.000 226 33769.87 158.55 17080.05 37843.32 2017-08-14 09:44:46.000 226 33769.89 158.55 17079.99 88888.00 2017-08-14 09:44:47.000 226 33769.85 158.52 17079.98 88888.00 2017-08-14 09:44:48.000 226 33769.86 158.53 17080.02 88888.00 2017-08-14 09:44:49.000 226 33769.86 158.54 17080.03 88888.00 2017-08-14 09:44:50.000 226 33769.86 158.57 17080.03 37843.31 2017-08-14 09:44:51.000 226 33769.85 158.57 17080.00 88888.00 2017-08-14 09:44:52.000 226 33769.88 158.57 17079.96 88888.00 2017-08-14 09:44:53.000 226 33769.88 158.53 17079.98 88888.00 2017-08-14 09:44:54.000 226 33769.90 158.48 17080.01 88888.00 2017-08-14 09:44:55.000 226 33769.90 158.49 17079.97 37843.47 2017-08-14 09:44:56.000 226 33769.90 158.48 17079.92 88888.00 2017-08-14 09:44:57.000 226 33769.91 158.46 17079.94 88888.00 2017-08-14 09:44:58.000 226 33769.94 158.48 17079.97 88888.00 2017-08-14 09:44:59.000 226 33769.99 158.45 17079.97 88888.00 2017-08-14 09:45:00.000 226 33769.99 158.45 17079.92 37843.46 2017-08-14 09:45:01.000 226 33769.95 158.47 17079.92 88888.00 2017-08-14 09:45:02.000 226 33769.93 158.48 17079.90 88888.00 2017-08-14 09:45:03.000 226 33769.95 158.46 17079.94 88888.00 2017-08-14 09:45:04.000 226 33769.95 158.46 17079.96 88888.00 2017-08-14 09:45:05.000 226 33769.94 158.41 17079.96 37843.46 2017-08-14 09:45:06.000 226 33769.96 158.40 17079.97 88888.00 2017-08-14 09:45:07.000 226 33769.94 158.43 17079.95 88888.00 2017-08-14 09:45:08.000 226 33769.92 158.46 17079.92 88888.00 2017-08-14 09:45:09.000 226 33769.91 158.46 17079.94 88888.00 2017-08-14 09:45:10.000 226 33769.95 158.45 17079.96 37843.43 2017-08-14 09:45:11.000 226 33769.95 158.42 17079.97 88888.00 2017-08-14 09:45:12.000 226 33769.90 158.47 17079.99 88888.00 2017-08-14 09:45:13.000 226 33769.93 158.43 17080.02 88888.00 2017-08-14 09:45:14.000 226 33769.95 158.43 17080.02 88888.00 2017-08-14 09:45:15.000 226 33769.96 158.43 17080.00 37843.40 2017-08-14 09:45:16.000 226 33770.01 158.45 17080.00 88888.00 2017-08-14 09:45:17.000 226 33769.98 158.45 17079.98 88888.00 2017-08-14 09:45:18.000 226 33769.94 158.47 17080.00 88888.00 2017-08-14 09:45:19.000 226 33769.94 158.47 17080.02 88888.00 2017-08-14 09:45:20.000 226 33769.95 158.47 17080.04 37843.42 2017-08-14 09:45:21.000 226 33769.97 158.40 17080.06 88888.00 2017-08-14 09:45:22.000 226 33769.99 158.38 17080.02 88888.00 2017-08-14 09:45:23.000 226 33770.03 158.36 17079.98 88888.00 2017-08-14 09:45:24.000 226 33770.02 158.35 17079.94 88888.00 2017-08-14 09:45:25.000 226 33770.05 158.38 17079.93 37843.47 2017-08-14 09:45:26.000 226 33770.04 158.39 17079.92 88888.00 2017-08-14 09:45:27.000 226 33770.02 158.30 17079.93 88888.00 2017-08-14 09:45:28.000 226 33770.03 158.31 17079.90 88888.00 2017-08-14 09:45:29.000 226 33769.97 158.31 17079.94 88888.00 2017-08-14 09:45:30.000 226 33770.01 158.29 17079.98 37843.57 2017-08-14 09:45:31.000 226 33770.04 158.25 17079.93 88888.00 2017-08-14 09:45:32.000 226 33770.03 158.28 17079.91 88888.00 2017-08-14 09:45:33.000 226 33770.01 158.29 17079.88 88888.00 2017-08-14 09:45:34.000 226 33770.01 158.29 17079.89 88888.00 2017-08-14 09:45:35.000 226 33770.01 158.28 17079.93 37843.38 2017-08-14 09:45:36.000 226 33770.03 158.29 17079.90 88888.00 2017-08-14 09:45:37.000 226 33769.99 158.29 17079.88 88888.00 2017-08-14 09:45:38.000 226 33769.96 158.29 17079.87 88888.00 2017-08-14 09:45:39.000 226 33769.98 158.27 17079.88 88888.00 2017-08-14 09:45:40.000 226 33770.02 158.25 17079.90 37843.47 2017-08-14 09:45:41.000 226 33770.02 158.21 17079.89 88888.00 2017-08-14 09:45:42.000 226 33770.01 158.22 17079.92 88888.00 2017-08-14 09:45:43.000 226 33769.99 158.24 17079.90 88888.00 2017-08-14 09:45:44.000 226 33770.00 158.21 17079.92 88888.00 2017-08-14 09:45:45.000 226 33770.01 158.18 17079.92 37843.58 2017-08-14 09:45:46.000 226 33770.04 158.20 17079.94 88888.00 2017-08-14 09:45:47.000 226 33770.02 158.19 17079.91 88888.00 2017-08-14 09:45:48.000 226 33770.03 158.20 17079.89 88888.00 2017-08-14 09:45:49.000 226 33770.02 158.21 17079.92 88888.00 2017-08-14 09:45:50.000 226 33770.05 158.23 17079.92 37843.44 2017-08-14 09:45:51.000 226 33770.09 158.20 17079.93 88888.00 2017-08-14 09:45:52.000 226 33770.14 158.22 17079.96 88888.00 2017-08-14 09:45:53.000 226 33770.11 158.18 17079.94 88888.00 2017-08-14 09:45:54.000 226 33770.08 158.20 17079.94 88888.00 2017-08-14 09:45:55.000 226 33770.09 158.15 17079.92 37843.50 2017-08-14 09:45:56.000 226 33770.10 158.12 17079.88 88888.00 2017-08-14 09:45:57.000 226 33770.07 158.12 17079.88 88888.00 2017-08-14 09:45:58.000 226 33770.06 158.12 17079.88 88888.00 2017-08-14 09:45:59.000 226 33770.09 158.14 17079.89 88888.00 2017-08-14 09:46:00.000 226 33770.11 158.11 17079.89 37843.31 2017-08-14 09:46:01.000 226 33770.09 158.11 17079.89 88888.00 2017-08-14 09:46:02.000 226 33770.14 158.10 17079.86 88888.00 2017-08-14 09:46:03.000 226 33770.16 158.07 17079.82 88888.00 2017-08-14 09:46:04.000 226 33770.15 158.09 17079.85 88888.00 2017-08-14 09:46:05.000 226 33770.12 158.07 17079.85 37843.56 2017-08-14 09:46:06.000 226 33770.11 158.09 17079.83 88888.00 2017-08-14 09:46:07.000 226 33770.12 158.05 17079.82 88888.00 2017-08-14 09:46:08.000 226 33770.18 158.05 17079.82 88888.00 2017-08-14 09:46:09.000 226 33770.20 158.06 17079.80 88888.00 2017-08-14 09:46:10.000 226 33770.18 158.07 17079.78 37843.64 2017-08-14 09:46:11.000 226 33770.14 158.07 17079.81 88888.00 2017-08-14 09:46:12.000 226 33770.15 158.07 17079.83 88888.00 2017-08-14 09:46:13.000 226 33770.18 158.06 17079.84 88888.00 2017-08-14 09:46:14.000 226 33770.18 158.06 17079.87 88888.00 2017-08-14 09:46:15.000 226 33770.20 158.00 17079.85 37843.49 2017-08-14 09:46:16.000 226 33770.17 158.00 17079.85 88888.00 2017-08-14 09:46:17.000 226 33770.17 158.01 17079.83 88888.00 2017-08-14 09:46:18.000 226 33770.15 158.02 17079.82 88888.00 2017-08-14 09:46:19.000 226 33770.13 158.02 17079.83 88888.00 2017-08-14 09:46:20.000 226 33770.13 158.03 17079.80 37843.42 2017-08-14 09:46:21.000 226 33770.10 158.02 17079.80 88888.00 2017-08-14 09:46:22.000 226 33770.10 158.03 17079.81 88888.00 2017-08-14 09:46:23.000 226 33770.10 158.02 17079.82 88888.00 2017-08-14 09:46:24.000 226 33770.08 158.04 17079.83 88888.00 2017-08-14 09:46:25.000 226 33770.06 158.06 17079.81 37843.60 2017-08-14 09:46:26.000 226 33770.08 158.08 17079.83 88888.00 2017-08-14 09:46:27.000 226 33770.09 158.05 17079.81 88888.00 2017-08-14 09:46:28.000 226 33770.09 158.04 17079.83 88888.00 2017-08-14 09:46:29.000 226 33770.11 158.04 17079.83 88888.00 2017-08-14 09:46:30.000 226 33770.12 158.01 17079.83 37843.60 2017-08-14 09:46:31.000 226 33770.13 157.98 17079.85 88888.00 2017-08-14 09:46:32.000 226 33770.14 157.99 17079.88 88888.00 2017-08-14 09:46:33.000 226 33770.13 157.97 17079.86 88888.00 2017-08-14 09:46:34.000 226 33770.14 157.99 17079.82 88888.00 2017-08-14 09:46:35.000 226 33770.18 157.96 17079.83 37843.60 2017-08-14 09:46:36.000 226 33770.18 157.99 17079.84 88888.00 2017-08-14 09:46:37.000 226 33770.18 157.96 17079.82 88888.00 2017-08-14 09:46:38.000 226 33770.20 157.96 17079.77 88888.00 2017-08-14 09:46:39.000 226 33770.18 157.95 17079.80 88888.00 2017-08-14 09:46:40.000 226 33770.18 157.95 17079.78 37843.64 2017-08-14 09:46:41.000 226 33770.22 157.92 17079.77 88888.00 2017-08-14 09:46:42.000 226 33770.23 157.87 17079.80 88888.00 2017-08-14 09:46:43.000 226 33770.24 157.90 17079.76 88888.00 2017-08-14 09:46:44.000 226 33770.23 157.94 17079.71 88888.00 2017-08-14 09:46:45.000 226 33770.25 157.92 17079.72 37843.64 2017-08-14 09:46:46.000 226 33770.25 157.88 17079.77 88888.00 2017-08-14 09:46:47.000 226 33770.23 157.86 17079.74 88888.00 2017-08-14 09:46:48.000 226 33770.21 157.82 17079.73 88888.00 2017-08-14 09:46:49.000 226 33770.25 157.89 17079.77 88888.00 2017-08-14 09:46:50.000 226 33770.25 157.90 17079.72 37843.57 2017-08-14 09:46:51.000 226 33770.25 157.90 17079.71 88888.00 2017-08-14 09:46:52.000 226 33770.25 157.85 17079.72 88888.00 2017-08-14 09:46:53.000 226 33770.28 157.79 17079.69 88888.00 2017-08-14 09:46:54.000 226 33770.28 157.82 17079.75 88888.00 2017-08-14 09:46:55.000 226 33770.25 157.86 17079.73 37843.60 2017-08-14 09:46:56.000 226 33770.26 157.86 17079.73 88888.00 2017-08-14 09:46:57.000 226 33770.25 157.84 17079.71 88888.00 2017-08-14 09:46:58.000 226 33770.28 157.80 17079.68 88888.00 2017-08-14 09:46:59.000 226 33770.28 157.78 17079.71 88888.00 2017-08-14 09:47:00.000 226 33770.30 157.79 17079.66 37843.64 2017-08-14 09:47:01.000 226 33770.33 157.76 17079.65 88888.00 2017-08-14 09:47:02.000 226 33770.34 157.75 17079.64 88888.00 2017-08-14 09:47:03.000 226 33770.35 157.75 17079.66 88888.00 2017-08-14 09:47:04.000 226 33770.36 157.71 17079.67 88888.00 2017-08-14 09:47:05.000 226 33770.35 157.72 17079.69 37843.58 2017-08-14 09:47:06.000 226 33770.36 157.73 17079.67 88888.00 2017-08-14 09:47:07.000 226 33770.39 157.75 17079.64 88888.00 2017-08-14 09:47:08.000 226 33770.44 157.75 17079.61 88888.00 2017-08-14 09:47:09.000 226 33770.46 157.69 17079.62 88888.00 2017-08-14 09:47:10.000 226 33770.44 157.69 17079.64 37843.62 2017-08-14 09:47:11.000 226 33770.48 157.72 17079.66 88888.00 2017-08-14 09:47:12.000 226 33770.47 157.71 17079.63 88888.00 2017-08-14 09:47:13.000 226 33770.42 157.70 17079.64 88888.00 2017-08-14 09:47:14.000 226 33770.44 157.69 17079.61 88888.00 2017-08-14 09:47:15.000 226 33770.46 157.66 17079.61 37843.68 2017-08-14 09:47:16.000 226 33770.49 157.72 17079.61 88888.00 2017-08-14 09:47:17.000 226 33770.49 157.72 17079.58 88888.00 2017-08-14 09:47:18.000 226 33770.43 157.68 17079.58 88888.00 2017-08-14 09:47:19.000 226 33770.38 157.65 17079.61 88888.00 2017-08-14 09:47:20.000 226 33770.38 157.63 17079.63 37843.76 2017-08-14 09:47:21.000 226 33770.40 157.64 17079.62 88888.00 2017-08-14 09:47:22.000 226 33770.40 157.59 17079.57 88888.00 2017-08-14 09:47:23.000 226 33770.40 157.54 17079.54 88888.00 2017-08-14 09:47:24.000 226 33770.39 157.56 17079.58 88888.00 2017-08-14 09:47:25.000 226 33770.43 157.59 17079.58 37843.53 2017-08-14 09:47:26.000 226 33770.48 157.56 17079.57 88888.00 2017-08-14 09:47:27.000 226 33770.50 157.53 17079.60 88888.00 2017-08-14 09:47:28.000 226 33770.49 157.51 17079.63 88888.00 2017-08-14 09:47:29.000 226 33770.45 157.51 17079.58 88888.00 2017-08-14 09:47:30.000 226 33770.46 157.53 17079.60 37843.65 2017-08-14 09:47:31.000 226 33770.43 157.53 17079.57 88888.00 2017-08-14 09:47:32.000 226 33770.42 157.54 17079.54 88888.00 2017-08-14 09:47:33.000 226 33770.42 157.56 17079.55 88888.00 2017-08-14 09:47:34.000 226 33770.42 157.52 17079.56 88888.00 2017-08-14 09:47:35.000 226 33770.45 157.51 17079.54 37843.56 2017-08-14 09:47:36.000 226 33770.47 157.53 17079.54 88888.00 2017-08-14 09:47:37.000 226 33770.48 157.52 17079.51 88888.00 2017-08-14 09:47:38.000 226 33770.49 157.50 17079.47 88888.00 2017-08-14 09:47:39.000 226 33770.47 157.52 17079.46 88888.00 2017-08-14 09:47:40.000 226 33770.45 157.51 17079.47 37843.71 2017-08-14 09:47:41.000 226 33770.46 157.52 17079.50 88888.00 2017-08-14 09:47:42.000 226 33770.49 157.55 17079.53 88888.00 2017-08-14 09:47:43.000 226 33770.44 157.56 17079.53 88888.00 2017-08-14 09:47:44.000 226 33770.44 157.54 17079.52 88888.00 2017-08-14 09:47:45.000 226 33770.48 157.52 17079.52 37843.74 2017-08-14 09:47:46.000 226 33770.52 157.48 17079.49 88888.00 2017-08-14 09:47:47.000 226 33770.48 157.49 17079.54 88888.00 2017-08-14 09:47:48.000 226 33770.49 157.50 17079.53 88888.00 2017-08-14 09:47:49.000 226 33770.49 157.48 17079.52 88888.00 2017-08-14 09:47:50.000 226 33770.50 157.43 17079.52 37843.78 2017-08-14 09:47:51.000 226 33770.53 157.42 17079.51 88888.00 2017-08-14 09:47:52.000 226 33770.58 157.43 17079.49 88888.00 2017-08-14 09:47:53.000 226 33770.56 157.40 17079.49 88888.00 2017-08-14 09:47:54.000 226 33770.56 157.34 17079.47 88888.00 2017-08-14 09:47:55.000 226 33770.60 157.33 17079.44 37843.74 2017-08-14 09:47:56.000 226 33770.61 157.38 17079.46 88888.00 2017-08-14 09:47:57.000 226 33770.62 157.37 17079.50 88888.00 2017-08-14 09:47:58.000 226 33770.64 157.38 17079.48 88888.00 2017-08-14 09:47:59.000 226 33770.67 157.35 17079.47 88888.00 2017-08-14 09:48:00.000 226 33770.68 157.31 17079.48 37843.71 2017-08-14 09:48:01.000 226 33770.69 157.29 17079.47 88888.00 2017-08-14 09:48:02.000 226 33770.71 157.30 17079.48 88888.00 2017-08-14 09:48:03.000 226 33770.70 157.30 17079.45 88888.00 2017-08-14 09:48:04.000 226 33770.69 157.27 17079.46 88888.00 2017-08-14 09:48:05.000 226 33770.69 157.27 17079.48 37843.82 2017-08-14 09:48:06.000 226 33770.70 157.27 17079.46 88888.00 2017-08-14 09:48:07.000 226 33770.71 157.24 17079.41 88888.00 2017-08-14 09:48:08.000 226 33770.70 157.26 17079.39 88888.00 2017-08-14 09:48:09.000 226 33770.72 157.27 17079.40 88888.00 2017-08-14 09:48:10.000 226 33770.71 157.29 17079.39 37843.86 2017-08-14 09:48:11.000 226 33770.69 157.24 17079.41 88888.00 2017-08-14 09:48:12.000 226 33770.71 157.24 17079.44 88888.00 2017-08-14 09:48:13.000 226 33770.69 157.23 17079.46 88888.00 2017-08-14 09:48:14.000 226 33770.67 157.22 17079.43 88888.00 2017-08-14 09:48:15.000 226 33770.67 157.20 17079.44 37843.94 2017-08-14 09:48:16.000 226 33770.68 157.24 17079.40 88888.00 2017-08-14 09:48:17.000 226 33770.68 157.24 17079.42 88888.00 2017-08-14 09:48:18.000 226 33770.70 157.26 17079.43 88888.00 2017-08-14 09:48:19.000 226 33770.69 157.26 17079.41 88888.00 2017-08-14 09:48:20.000 226 33770.72 157.21 17079.35 37843.82 2017-08-14 09:48:21.000 226 33770.73 157.19 17079.35 88888.00 2017-08-14 09:48:22.000 226 33770.72 157.18 17079.35 88888.00 2017-08-14 09:48:23.000 226 33770.71 157.20 17079.33 88888.00 2017-08-14 09:48:24.000 226 33770.68 157.19 17079.38 88888.00 2017-08-14 09:48:25.000 226 33770.66 157.18 17079.42 37843.94 2017-08-14 09:48:26.000 226 33770.67 157.18 17079.39 88888.00 2017-08-14 09:48:27.000 226 33770.67 157.18 17079.38 88888.00 2017-08-14 09:48:28.000 226 33770.68 157.20 17079.39 88888.00 2017-08-14 09:48:29.000 226 33770.65 157.18 17079.41 88888.00 2017-08-14 09:48:30.000 226 33770.66 157.16 17079.35 37843.89 2017-08-14 09:48:31.000 226 33770.66 157.14 17079.34 88888.00 2017-08-14 09:48:32.000 226 33770.69 157.16 17079.38 88888.00 2017-08-14 09:48:33.000 226 33770.72 157.13 17079.35 88888.00 2017-08-14 09:48:34.000 226 33770.69 157.11 17079.41 88888.00 2017-08-14 09:48:35.000 226 33770.67 157.07 17079.39 37843.81 2017-08-14 09:48:36.000 226 33770.67 157.07 17079.38 88888.00 2017-08-14 09:48:37.000 226 33770.69 157.07 17079.37 88888.00 2017-08-14 09:48:38.000 226 33770.71 157.07 17079.40 88888.00 2017-08-14 09:48:39.000 226 33770.72 157.06 17079.36 88888.00 2017-08-14 09:48:40.000 226 33770.74 157.09 17079.35 37843.72 2017-08-14 09:48:41.000 226 33770.76 157.07 17079.32 88888.00 2017-08-14 09:48:42.000 226 33770.76 157.12 17079.32 88888.00 2017-08-14 09:48:43.000 226 33770.76 157.11 17079.32 88888.00 2017-08-14 09:48:44.000 226 33770.73 157.09 17079.34 88888.00 2017-08-14 09:48:45.000 226 33770.74 157.08 17079.38 37843.89 2017-08-14 09:48:46.000 226 33770.77 157.07 17079.47 88888.00 2017-08-14 09:48:47.000 226 33770.76 157.02 17079.43 88888.00 2017-08-14 09:48:48.000 226 33770.73 157.00 17079.41 88888.00 2017-08-14 09:48:49.000 226 33770.77 157.04 17079.37 88888.00 2017-08-14 09:48:50.000 226 33770.76 157.04 17079.39 37843.85 2017-08-14 09:48:51.000 226 33770.79 157.03 17079.36 88888.00 2017-08-14 09:48:52.000 226 33770.77 157.03 17079.36 88888.00 2017-08-14 09:48:53.000 226 33770.79 157.03 17079.38 88888.00 2017-08-14 09:48:54.000 226 33770.79 157.04 17079.34 88888.00 2017-08-14 09:48:55.000 226 33770.84 157.05 17079.38 37843.83 2017-08-14 09:48:56.000 226 33770.81 157.05 17079.39 88888.00 2017-08-14 09:48:57.000 226 33770.83 157.02 17079.43 88888.00 2017-08-14 09:48:58.000 226 33770.85 156.98 17079.44 88888.00 2017-08-14 09:48:59.000 226 33770.82 156.93 17079.42 88888.00 2017-08-14 09:49:00.000 226 33770.82 156.93 17079.43 37843.89 2017-08-14 09:49:01.000 226 33770.84 156.98 17079.42 88888.00 2017-08-14 09:49:02.000 226 33770.87 156.98 17079.36 88888.00 2017-08-14 09:49:03.000 226 33770.87 156.98 17079.37 88888.00 2017-08-14 09:49:04.000 226 33770.88 156.96 17079.39 88888.00 2017-08-14 09:49:05.000 226 33770.94 156.92 17079.39 37843.94 2017-08-14 09:49:06.000 226 33770.94 156.92 17079.36 88888.00 2017-08-14 09:49:07.000 226 33770.93 156.90 17079.32 88888.00 2017-08-14 09:49:08.000 226 33770.91 156.88 17079.29 88888.00 2017-08-14 09:49:09.000 226 33770.90 156.92 17079.28 88888.00 2017-08-14 09:49:10.000 226 33770.89 156.88 17079.28 37843.89 2017-08-14 09:49:11.000 226 33770.90 156.85 17079.29 88888.00 2017-08-14 09:49:12.000 226 33770.91 156.87 17079.28 88888.00 2017-08-14 09:49:13.000 226 33770.93 156.89 17079.26 88888.00 2017-08-14 09:49:14.000 226 33770.97 156.89 17079.24 88888.00 2017-08-14 09:49:15.000 226 33770.94 156.86 17079.25 37843.94 2017-08-14 09:49:16.000 226 33770.92 156.87 17079.26 88888.00 2017-08-14 09:49:17.000 226 33770.91 156.90 17079.29 88888.00 2017-08-14 09:49:18.000 226 33770.91 156.87 17079.29 88888.00 2017-08-14 09:49:19.000 226 33770.95 156.85 17079.27 88888.00 2017-08-14 09:49:20.000 226 33770.92 156.88 17079.28 37843.86 2017-08-14 09:49:21.000 226 33770.95 156.86 17079.27 88888.00 2017-08-14 09:49:22.000 226 33770.97 156.82 17079.25 88888.00 2017-08-14 09:49:23.000 226 33770.98 156.77 17079.23 88888.00 2017-08-14 09:49:24.000 226 33771.01 156.74 17079.24 88888.00 2017-08-14 09:49:25.000 226 33771.01 156.74 17079.26 37844.03 2017-08-14 09:49:26.000 226 33770.99 156.74 17079.23 88888.00 2017-08-14 09:49:27.000 226 33770.99 156.71 17079.28 88888.00 2017-08-14 09:49:28.000 226 33771.01 156.78 17079.28 88888.00 2017-08-14 09:49:29.000 226 33770.98 156.77 17079.25 88888.00 2017-08-14 09:49:30.000 226 33771.03 156.71 17079.26 37844.10 2017-08-14 09:49:31.000 226 33771.06 156.68 17079.24 88888.00 2017-08-14 09:49:32.000 226 33771.08 156.68 17079.21 88888.00 2017-08-14 09:49:33.000 226 33771.09 156.68 17079.19 88888.00 2017-08-14 09:49:34.000 226 33771.12 156.66 17079.23 88888.00 2017-08-14 09:49:35.000 226 33771.13 156.65 17079.25 37844.21 2017-08-14 09:49:36.000 226 33771.15 156.67 17079.29 88888.00 2017-08-14 09:49:37.000 226 33771.15 156.64 17079.28 88888.00 2017-08-14 09:49:38.000 226 33771.11 156.61 17079.24 88888.00 2017-08-14 09:49:39.000 226 33771.14 156.63 17079.24 88888.00 2017-08-14 09:49:40.000 226 33771.17 156.62 17079.23 37844.07 2017-08-14 09:49:41.000 226 33771.20 156.64 17079.22 88888.00 2017-08-14 09:49:42.000 226 33771.18 156.61 17079.21 88888.00 2017-08-14 09:49:43.000 226 33771.16 156.60 17079.21 88888.00 2017-08-14 09:49:44.000 226 33771.21 156.59 17079.21 88888.00 2017-08-14 09:49:45.000 226 33771.24 156.62 17079.23 37844.10 2017-08-14 09:49:46.000 226 33771.24 156.63 17079.20 88888.00 2017-08-14 09:49:47.000 226 33771.20 156.64 17079.22 88888.00 2017-08-14 09:49:48.000 226 33771.20 156.57 17079.21 88888.00 2017-08-14 09:49:49.000 226 33771.20 156.50 17079.20 88888.00 2017-08-14 09:49:50.000 226 33771.22 156.50 17079.24 37844.25 2017-08-14 09:49:51.000 226 33771.21 156.49 17079.22 88888.00 2017-08-14 09:49:52.000 226 33771.23 156.47 17079.19 88888.00 2017-08-14 09:49:53.000 226 33771.19 156.43 17079.15 88888.00 2017-08-14 09:49:54.000 226 33771.21 156.42 17079.17 88888.00 2017-08-14 09:49:55.000 226 33771.21 156.43 17079.15 37844.19 2017-08-14 09:49:56.000 226 33771.18 156.40 17079.14 88888.00 2017-08-14 09:49:57.000 226 33771.16 156.44 17079.14 88888.00 2017-08-14 09:49:58.000 226 33771.17 156.41 17079.13 88888.00 2017-08-14 09:49:59.000 226 33771.15 156.45 17079.14 88888.00 2017-08-14 09:50:00.000 226 33771.14 156.47 17079.12 37844.03 2017-08-14 09:50:01.000 226 33771.17 156.42 17079.09 88888.00 2017-08-14 09:50:02.000 226 33771.19 156.45 17079.10 88888.00 2017-08-14 09:50:03.000 226 33771.15 156.44 17079.11 88888.00 2017-08-14 09:50:04.000 226 33771.16 156.41 17079.14 88888.00 2017-08-14 09:50:05.000 226 33771.15 156.38 17079.16 37844.14 2017-08-14 09:50:06.000 226 33771.14 156.40 17079.22 88888.00 2017-08-14 09:50:07.000 226 33771.09 156.37 17079.20 88888.00 2017-08-14 09:50:08.000 226 33771.11 156.35 17079.14 88888.00 2017-08-14 09:50:09.000 226 33771.14 156.39 17079.09 88888.00 2017-08-14 09:50:10.000 226 33771.17 156.38 17079.16 37844.07 2017-08-14 09:50:11.000 226 33771.11 156.38 17079.14 88888.00 2017-08-14 09:50:12.000 226 33771.10 156.35 17079.15 88888.00 2017-08-14 09:50:13.000 226 33771.11 156.36 17079.15 88888.00 2017-08-14 09:50:14.000 226 33771.10 156.32 17079.14 88888.00 2017-08-14 09:50:15.000 226 33771.07 156.35 17079.10 37844.07 2017-08-14 09:50:16.000 226 33771.09 156.34 17079.08 88888.00 2017-08-14 09:50:17.000 226 33771.08 156.32 17079.04 88888.00 2017-08-14 09:50:18.000 226 33771.11 156.29 17079.05 88888.00 2017-08-14 09:50:19.000 226 33771.08 156.27 17079.07 88888.00 2017-08-14 09:50:20.000 226 33771.11 156.27 17079.08 37844.00 2017-08-14 09:50:21.000 226 33771.11 156.31 17079.09 88888.00 2017-08-14 09:50:22.000 226 33771.10 156.33 17079.12 88888.00 2017-08-14 09:50:23.000 226 33771.13 156.25 17079.10 88888.00 2017-08-14 09:50:24.000 226 33771.13 156.22 17079.02 88888.00 2017-08-14 09:50:25.000 226 33771.14 156.21 17079.06 37844.15 2017-08-14 09:50:26.000 226 33771.17 156.25 17079.05 88888.00 2017-08-14 09:50:27.000 226 33771.18 156.24 17079.00 88888.00 2017-08-14 09:50:28.000 226 33771.17 156.16 17079.00 88888.00 2017-08-14 09:50:29.000 226 33771.15 156.12 17078.98 88888.00 2017-08-14 09:50:30.000 226 33771.16 156.10 17079.00 37844.21 2017-08-14 09:50:31.000 226 33771.15 156.09 17078.99 88888.00 2017-08-14 09:50:32.000 226 33771.14 156.09 17079.03 88888.00 2017-08-14 09:50:33.000 226 33771.14 156.08 17079.05 88888.00 2017-08-14 09:50:34.000 226 33771.16 156.06 17079.04 88888.00 2017-08-14 09:50:35.000 226 33771.17 156.03 17079.00 37844.18 2017-08-14 09:50:36.000 226 33771.21 156.08 17079.02 88888.00 2017-08-14 09:50:37.000 226 33771.23 156.14 17079.04 88888.00 2017-08-14 09:50:38.000 226 33771.22 156.08 17079.03 88888.00 2017-08-14 09:50:39.000 226 33771.23 156.12 17079.07 88888.00 2017-08-14 09:50:40.000 226 33771.25 156.08 17079.09 37844.07 2017-08-14 09:50:41.000 226 33771.28 156.04 17079.10 88888.00 2017-08-14 09:50:42.000 226 33771.29 156.02 17079.13 88888.00 2017-08-14 09:50:43.000 226 33771.29 156.01 17079.10 88888.00 2017-08-14 09:50:44.000 226 33771.27 156.04 17079.05 88888.00 2017-08-14 09:50:45.000 226 33771.29 156.05 17079.03 37844.22 2017-08-14 09:50:46.000 226 33771.31 156.07 17079.05 88888.00 2017-08-14 09:50:47.000 226 33771.36 156.13 17079.04 88888.00 2017-08-14 09:50:48.000 226 33771.38 156.18 17079.03 88888.00 2017-08-14 09:50:49.000 226 33771.34 156.08 17079.04 88888.00 2017-08-14 09:50:50.000 226 33771.33 156.07 17079.02 37844.36 2017-08-14 09:50:51.000 226 33771.33 156.03 17079.05 88888.00 2017-08-14 09:50:52.000 226 33771.32 156.01 17079.01 88888.00 2017-08-14 09:50:53.000 226 33771.37 156.00 17079.03 88888.00 2017-08-14 09:50:54.000 226 33771.42 156.01 17079.03 88888.00 2017-08-14 09:50:55.000 226 33771.41 155.99 17079.01 37844.32 2017-08-14 09:50:56.000 226 33771.47 156.02 17078.99 88888.00 2017-08-14 09:50:57.000 226 33771.47 156.04 17078.95 88888.00 2017-08-14 09:50:58.000 226 33771.49 156.07 17078.99 88888.00 2017-08-14 09:50:59.000 226 33771.49 156.06 17078.97 88888.00 2017-08-14 09:51:00.000 226 33771.47 156.09 17079.03 37844.39 2017-08-14 09:51:01.000 226 33771.51 156.05 17079.04 88888.00 2017-08-14 09:51:02.000 226 33771.51 156.02 17079.04 88888.00 2017-08-14 09:51:03.000 226 33771.49 155.98 17079.01 88888.00 2017-08-14 09:51:04.000 226 33771.50 155.96 17079.04 88888.00 2017-08-14 09:51:05.000 226 33771.54 155.96 17079.04 37844.39 2017-08-14 09:51:06.000 226 33771.60 155.95 17079.03 88888.00 2017-08-14 09:51:07.000 226 33771.59 155.98 17079.04 88888.00 2017-08-14 09:51:08.000 226 33771.57 155.97 17079.05 88888.00 2017-08-14 09:51:09.000 226 33771.53 155.93 17079.05 88888.00 2017-08-14 09:51:10.000 226 33771.52 155.87 17079.06 37844.47 2017-08-14 09:51:11.000 226 33771.49 155.87 17079.03 88888.00 2017-08-14 09:51:12.000 226 33771.50 155.87 17079.06 88888.00 2017-08-14 09:51:13.000 226 33771.49 155.83 17079.00 88888.00 2017-08-14 09:51:14.000 226 33771.50 155.81 17079.00 88888.00 2017-08-14 09:51:15.000 226 33771.49 155.77 17078.99 37844.24 2017-08-14 09:51:16.000 226 33771.49 155.77 17079.00 88888.00 2017-08-14 09:51:17.000 226 33771.46 155.79 17079.00 88888.00 2017-08-14 09:51:18.000 226 33771.41 155.82 17078.99 88888.00 2017-08-14 09:51:19.000 226 33771.39 155.83 17078.96 88888.00 2017-08-14 09:51:20.000 226 33771.41 155.78 17078.95 37844.40 2017-08-14 09:51:21.000 226 33771.41 155.78 17078.99 88888.00 2017-08-14 09:51:22.000 226 33771.42 155.80 17079.01 88888.00 2017-08-14 09:51:23.000 226 33771.42 155.80 17079.03 88888.00 2017-08-14 09:51:24.000 226 33771.41 155.82 17078.99 88888.00 2017-08-14 09:51:25.000 226 33771.40 155.82 17078.97 37844.35 2017-08-14 09:51:26.000 226 33771.42 155.82 17078.91 88888.00 2017-08-14 09:51:27.000 226 33771.42 155.84 17078.93 88888.00 2017-08-14 09:51:28.000 226 33771.38 155.85 17078.95 88888.00 2017-08-14 09:51:29.000 226 33771.40 155.84 17079.00 88888.00 2017-08-14 09:51:30.000 226 33771.39 155.83 17078.98 37844.28 2017-08-14 09:51:31.000 226 33771.39 155.86 17078.95 88888.00 2017-08-14 09:51:32.000 226 33771.38 155.85 17078.95 88888.00 2017-08-14 09:51:33.000 226 33771.34 155.83 17078.98 88888.00 2017-08-14 09:51:34.000 226 33771.35 155.83 17078.97 88888.00 2017-08-14 09:51:35.000 226 33771.37 155.81 17078.91 37844.32 2017-08-14 09:51:36.000 226 33771.36 155.78 17078.94 88888.00 2017-08-14 09:51:37.000 226 33771.36 155.75 17078.91 88888.00 2017-08-14 09:51:38.000 226 33771.36 155.76 17078.91 88888.00 2017-08-14 09:51:39.000 226 33771.37 155.74 17078.89 88888.00 2017-08-14 09:51:40.000 226 33771.37 155.75 17078.87 37844.21 2017-08-14 09:51:41.000 226 33771.35 155.76 17078.87 88888.00 2017-08-14 09:51:42.000 226 33771.37 155.76 17078.88 88888.00 2017-08-14 09:51:43.000 226 33771.39 155.76 17078.87 88888.00 2017-08-14 09:51:44.000 226 33771.43 155.73 17078.87 88888.00 2017-08-14 09:51:45.000 226 33771.47 155.71 17078.87 37844.29 2017-08-14 09:51:46.000 226 33771.47 155.66 17078.90 88888.00 2017-08-14 09:51:47.000 226 33771.45 155.68 17078.87 88888.00 2017-08-14 09:51:48.000 226 33771.43 155.69 17078.85 88888.00 2017-08-14 09:51:49.000 226 33771.44 155.72 17078.88 88888.00 2017-08-14 09:51:50.000 226 33771.47 155.69 17078.87 37844.42 2017-08-14 09:51:51.000 226 33771.51 155.66 17078.90 88888.00 2017-08-14 09:51:52.000 226 33771.51 155.67 17078.88 88888.00 2017-08-14 09:51:53.000 226 33771.51 155.65 17078.85 88888.00 2017-08-14 09:51:54.000 226 33771.52 155.64 17078.86 88888.00 2017-08-14 09:51:55.000 226 33771.51 155.65 17078.83 37844.14 2017-08-14 09:51:56.000 226 33771.53 155.65 17078.81 88888.00 2017-08-14 09:51:57.000 226 33771.47 155.59 17078.84 88888.00 2017-08-14 09:51:58.000 226 33771.46 155.57 17078.83 88888.00 2017-08-14 09:51:59.000 226 33771.46 155.60 17078.83 88888.00 2017-08-14 09:52:00.000 226 33771.47 155.61 17078.80 37844.40 2017-08-14 09:52:01.000 226 33771.50 155.58 17078.78 88888.00 2017-08-14 09:52:02.000 226 33771.47 155.61 17078.76 88888.00 2017-08-14 09:52:03.000 226 33771.40 155.63 17078.76 88888.00 2017-08-14 09:52:04.000 226 33771.40 155.62 17078.77 88888.00 2017-08-14 09:52:05.000 226 33771.41 155.68 17078.83 37844.22 2017-08-14 09:52:06.000 226 33771.38 155.69 17078.87 88888.00 2017-08-14 09:52:07.000 226 33771.36 155.72 17078.81 88888.00 2017-08-14 09:52:08.000 226 33771.35 155.69 17078.85 88888.00 2017-08-14 09:52:09.000 226 33771.32 155.71 17078.85 88888.00 2017-08-14 09:52:10.000 226 33771.32 155.70 17078.82 37844.15 2017-08-14 09:52:11.000 226 33771.31 155.67 17078.85 88888.00 2017-08-14 09:52:12.000 226 33771.32 155.66 17078.87 88888.00 2017-08-14 09:52:13.000 226 33771.30 155.65 17078.92 88888.00 2017-08-14 09:52:14.000 226 33771.31 155.63 17078.90 88888.00 2017-08-14 09:52:15.000 226 33771.30 155.61 17078.89 37844.21 2017-08-14 09:52:16.000 226 33771.33 155.61 17078.89 88888.00 2017-08-14 09:52:17.000 226 33771.32 155.63 17078.87 88888.00 2017-08-14 09:52:18.000 226 33771.31 155.62 17078.88 88888.00 2017-08-14 09:52:19.000 226 33771.27 155.59 17078.85 88888.00 2017-08-14 09:52:20.000 226 33771.31 155.59 17078.86 37844.04 2017-08-14 09:52:21.000 226 33771.29 155.58 17078.85 88888.00 2017-08-14 09:52:22.000 226 33771.33 155.56 17078.89 88888.00 2017-08-14 09:52:23.000 226 33771.35 155.54 17078.88 88888.00 2017-08-14 09:52:24.000 226 33771.35 155.49 17078.86 88888.00 2017-08-14 09:52:25.000 226 33771.35 155.49 17078.88 37844.28 2017-08-14 09:52:26.000 226 33771.37 155.51 17078.88 88888.00 2017-08-14 09:52:27.000 226 33771.38 155.51 17078.90 88888.00 2017-08-14 09:52:28.000 226 33771.38 155.50 17078.91 88888.00 2017-08-14 09:52:29.000 226 33771.36 155.45 17078.85 88888.00 2017-08-14 09:52:30.000 226 33771.35 155.48 17078.82 37844.14 2017-08-14 09:52:31.000 226 33771.35 155.47 17078.85 88888.00 2017-08-14 09:52:32.000 226 33771.37 155.46 17078.87 88888.00 2017-08-14 09:52:33.000 226 33771.38 155.45 17078.83 88888.00 2017-08-14 09:52:34.000 226 33771.37 155.46 17078.82 88888.00 2017-08-14 09:52:35.000 226 33771.39 155.46 17078.82 37844.18 2017-08-14 09:52:36.000 226 33771.39 155.48 17078.84 88888.00 2017-08-14 09:52:37.000 226 33771.38 155.45 17078.81 88888.00 2017-08-14 09:52:38.000 226 33771.40 155.46 17078.83 88888.00 2017-08-14 09:52:39.000 226 33771.37 155.43 17078.84 88888.00 2017-08-14 09:52:40.000 226 33771.36 155.41 17078.82 37844.14 2017-08-14 09:52:41.000 226 33771.37 155.39 17078.81 88888.00 2017-08-14 09:52:42.000 226 33771.41 155.37 17078.84 88888.00 2017-08-14 09:52:43.000 226 33771.41 155.41 17078.83 88888.00 2017-08-14 09:52:44.000 226 33771.40 155.41 17078.78 88888.00 2017-08-14 09:52:45.000 226 33771.38 155.45 17078.80 37844.21 2017-08-14 09:52:46.000 226 33771.39 155.42 17078.84 88888.00 2017-08-14 09:52:47.000 226 33771.40 155.39 17078.82 88888.00 2017-08-14 09:52:48.000 226 33771.41 155.42 17078.84 88888.00 2017-08-14 09:52:49.000 226 33771.41 155.45 17078.84 88888.00 2017-08-14 09:52:50.000 226 33771.42 155.42 17078.79 37844.17 2017-08-14 09:52:51.000 226 33771.40 155.41 17078.81 88888.00 2017-08-14 09:52:52.000 226 33771.39 155.42 17078.78 88888.00 2017-08-14 09:52:53.000 226 33771.40 155.42 17078.79 88888.00 2017-08-14 09:52:54.000 226 33771.38 155.38 17078.83 88888.00 2017-08-14 09:52:55.000 226 33771.37 155.35 17078.84 37844.29 2017-08-14 09:52:56.000 226 33771.41 155.34 17078.83 88888.00 2017-08-14 09:52:57.000 226 33771.46 155.34 17078.81 88888.00 2017-08-14 09:52:58.000 226 33771.51 155.33 17078.84 88888.00 2017-08-14 09:52:59.000 226 33771.50 155.37 17078.84 88888.00 2017-08-14 09:53:00.000 226 33771.48 155.33 17078.84 37844.19 2017-08-14 09:53:01.000 226 33771.49 155.33 17078.84 88888.00 2017-08-14 09:53:02.000 226 33771.54 155.33 17078.81 88888.00 2017-08-14 09:53:03.000 226 33771.56 155.30 17078.78 88888.00 2017-08-14 09:53:04.000 226 33771.59 155.26 17078.76 88888.00 2017-08-14 09:53:05.000 226 33771.59 155.27 17078.73 37844.29 2017-08-14 09:53:06.000 226 33771.58 155.27 17078.78 88888.00 2017-08-14 09:53:07.000 226 33771.60 155.24 17078.79 88888.00 2017-08-14 09:53:08.000 226 33771.62 155.21 17078.77 88888.00 2017-08-14 09:53:09.000 226 33771.58 155.22 17078.74 88888.00 2017-08-14 09:53:10.000 226 33771.58 155.23 17078.75 37844.32 2017-08-14 09:53:11.000 226 33771.55 155.21 17078.77 88888.00 2017-08-14 09:53:12.000 226 33771.56 155.19 17078.75 88888.00 2017-08-14 09:53:13.000 226 33771.61 155.19 17078.72 88888.00 2017-08-14 09:53:14.000 226 33771.62 155.18 17078.67 88888.00 2017-08-14 09:53:15.000 226 33771.61 155.19 17078.64 37844.42 2017-08-14 09:53:16.000 226 33771.61 155.17 17078.63 88888.00 2017-08-14 09:53:17.000 226 33771.62 155.15 17078.67 88888.00 2017-08-14 09:53:18.000 226 33771.64 155.13 17078.68 88888.00 2017-08-14 09:53:19.000 226 33771.64 155.12 17078.68 88888.00 2017-08-14 09:53:20.000 226 33771.62 155.13 17078.74 37844.29 2017-08-14 09:53:21.000 226 33771.64 155.15 17078.71 88888.00 2017-08-14 09:53:22.000 226 33771.66 155.16 17078.68 88888.00 2017-08-14 09:53:23.000 226 33771.65 155.15 17078.71 88888.00 2017-08-14 09:53:24.000 226 33771.68 155.12 17078.72 88888.00 2017-08-14 09:53:25.000 226 33771.72 155.09 17078.72 37844.46 2017-08-14 09:53:26.000 226 33771.71 155.12 17078.72 88888.00 2017-08-14 09:53:27.000 226 33771.72 155.13 17078.70 88888.00 2017-08-14 09:53:28.000 226 33771.72 155.14 17078.68 88888.00 2017-08-14 09:53:29.000 226 33771.73 155.07 17078.64 88888.00 2017-08-14 09:53:30.000 226 33771.77 155.03 17078.63 37844.42 2017-08-14 09:53:31.000 226 33771.78 155.01 17078.59 88888.00 2017-08-14 09:53:32.000 226 33771.77 155.03 17078.59 88888.00 2017-08-14 09:53:33.000 226 33771.79 155.02 17078.58 88888.00 2017-08-14 09:53:34.000 226 33771.79 155.04 17078.60 88888.00 2017-08-14 09:53:35.000 226 33771.76 155.00 17078.60 37844.42 2017-08-14 09:53:36.000 226 33771.79 154.99 17078.61 88888.00 2017-08-14 09:53:37.000 226 33771.76 154.98 17078.68 88888.00 2017-08-14 09:53:38.000 226 33771.76 154.96 17078.69 88888.00 2017-08-14 09:53:39.000 226 33771.80 154.96 17078.69 88888.00 2017-08-14 09:53:40.000 226 33771.80 154.94 17078.67 37844.42 2017-08-14 09:53:41.000 226 33771.78 154.91 17078.68 88888.00 2017-08-14 09:53:42.000 226 33771.77 154.87 17078.67 88888.00 2017-08-14 09:53:43.000 226 33771.76 154.83 17078.64 88888.00 2017-08-14 09:53:44.000 226 33771.78 154.84 17078.65 88888.00 2017-08-14 09:53:45.000 226 33771.78 154.86 17078.60 37844.49 2017-08-14 09:53:46.000 226 33771.75 154.85 17078.59 88888.00 2017-08-14 09:53:47.000 226 33771.72 154.81 17078.58 88888.00 2017-08-14 09:53:48.000 226 33771.67 154.82 17078.61 88888.00 2017-08-14 09:53:49.000 226 33771.65 154.84 17078.62 88888.00 2017-08-14 09:53:50.000 226 33771.65 154.87 17078.64 37844.38 2017-08-14 09:53:51.000 226 33771.69 154.87 17078.63 88888.00 2017-08-14 09:53:52.000 226 33771.66 154.88 17078.63 88888.00 2017-08-14 09:53:53.000 226 33771.63 154.88 17078.62 88888.00 2017-08-14 09:53:54.000 226 33771.62 154.87 17078.59 88888.00 2017-08-14 09:53:55.000 226 33771.64 154.83 17078.58 37844.40 2017-08-14 09:53:56.000 226 33771.70 154.80 17078.57 88888.00 2017-08-14 09:53:57.000 226 33771.73 154.77 17078.58 88888.00 2017-08-14 09:53:58.000 226 33771.75 154.80 17078.56 88888.00 2017-08-14 09:53:59.000 226 33771.73 154.79 17078.56 88888.00 2017-08-14 09:54:00.000 226 33771.72 154.82 17078.57 37844.31 2017-08-14 09:54:01.000 226 33771.77 154.81 17078.58 88888.00 2017-08-14 09:54:02.000 226 33771.80 154.79 17078.52 88888.00 2017-08-14 09:54:03.000 226 33771.79 154.77 17078.52 88888.00 2017-08-14 09:54:04.000 226 33771.82 154.76 17078.50 88888.00 2017-08-14 09:54:05.000 226 33771.82 154.76 17078.50 37844.42 2017-08-14 09:54:06.000 226 33771.79 154.76 17078.47 88888.00 2017-08-14 09:54:07.000 226 33771.78 154.75 17078.52 88888.00 2017-08-14 09:54:08.000 226 33771.83 154.74 17078.56 88888.00 2017-08-14 09:54:09.000 226 33771.87 154.64 17078.59 88888.00 2017-08-14 09:54:10.000 226 33771.89 154.68 17078.55 37844.46 2017-08-14 09:54:11.000 226 33771.89 154.73 17078.52 88888.00 2017-08-14 09:54:12.000 226 33771.87 154.73 17078.51 88888.00 2017-08-14 09:54:13.000 226 33771.87 154.69 17078.50 88888.00 2017-08-14 09:54:14.000 226 33771.87 154.66 17078.51 88888.00 2017-08-14 09:54:15.000 226 33771.87 154.67 17078.53 37844.35 2017-08-14 09:54:16.000 226 33771.87 154.68 17078.52 88888.00 2017-08-14 09:54:17.000 226 33771.84 154.67 17078.52 88888.00 2017-08-14 09:54:18.000 226 33771.86 154.65 17078.49 88888.00 2017-08-14 09:54:19.000 226 33771.86 154.63 17078.46 88888.00 2017-08-14 09:54:20.000 226 33771.86 154.66 17078.50 37844.53 2017-08-14 09:54:21.000 226 33771.86 154.64 17078.48 88888.00 2017-08-14 09:54:22.000 226 33771.86 154.63 17078.42 88888.00 2017-08-14 09:54:23.000 226 33771.85 154.63 17078.44 88888.00 2017-08-14 09:54:24.000 226 33771.86 154.63 17078.48 88888.00 2017-08-14 09:54:25.000 226 33771.86 154.61 17078.48 37844.43 2017-08-14 09:54:26.000 226 33771.91 154.59 17078.51 88888.00 2017-08-14 09:54:27.000 226 33771.90 154.58 17078.56 88888.00 2017-08-14 09:54:28.000 226 33771.88 154.62 17078.58 88888.00 2017-08-14 09:54:29.000 226 33771.86 154.61 17078.54 88888.00 2017-08-14 09:54:30.000 226 33771.85 154.63 17078.54 37844.43 2017-08-14 09:54:31.000 226 33771.81 154.64 17078.50 88888.00 2017-08-14 09:54:32.000 226 33771.79 154.63 17078.46 88888.00 2017-08-14 09:54:33.000 226 33771.79 154.60 17078.46 88888.00 2017-08-14 09:54:34.000 226 33771.80 154.60 17078.46 88888.00 2017-08-14 09:54:35.000 226 33771.79 154.61 17078.48 37844.43 2017-08-14 09:54:36.000 226 33771.80 154.61 17078.49 88888.00 2017-08-14 09:54:37.000 226 33771.81 154.60 17078.48 88888.00 2017-08-14 09:54:38.000 226 33771.79 154.58 17078.51 88888.00 2017-08-14 09:54:39.000 226 33771.80 154.54 17078.52 88888.00 2017-08-14 09:54:40.000 226 33771.80 154.58 17078.51 37844.32 2017-08-14 09:54:41.000 226 33771.79 154.59 17078.49 88888.00 2017-08-14 09:54:42.000 226 33771.79 154.56 17078.47 88888.00 2017-08-14 09:54:43.000 226 33771.77 154.54 17078.43 88888.00 2017-08-14 09:54:44.000 226 33771.77 154.54 17078.45 88888.00 2017-08-14 09:54:45.000 226 33771.77 154.55 17078.42 37844.39 2017-08-14 09:54:46.000 226 33771.76 154.51 17078.39 88888.00 2017-08-14 09:54:47.000 226 33771.73 154.52 17078.42 88888.00 2017-08-14 09:54:48.000 226 33771.74 154.55 17078.43 88888.00 2017-08-14 09:54:49.000 226 33771.73 154.54 17078.42 88888.00 2017-08-14 09:54:50.000 226 33771.74 154.51 17078.42 37844.32 2017-08-14 09:54:51.000 226 33771.72 154.49 17078.39 88888.00 2017-08-14 09:54:52.000 226 33771.76 154.51 17078.40 88888.00 2017-08-14 09:54:53.000 226 33771.77 154.52 17078.40 88888.00 2017-08-14 09:54:54.000 226 33771.76 154.47 17078.39 88888.00 2017-08-14 09:54:55.000 226 33771.79 154.47 17078.44 37844.43 2017-08-14 09:54:56.000 226 33771.84 154.54 17078.50 88888.00 2017-08-14 09:54:57.000 226 33771.86 154.54 17078.46 88888.00 2017-08-14 09:54:58.000 226 33771.83 154.54 17078.44 88888.00 2017-08-14 09:54:59.000 226 33771.80 154.55 17078.42 88888.00 2017-08-14 09:55:00.000 226 33771.81 154.54 17078.41 37844.42 2017-08-14 09:55:01.000 226 33771.82 154.53 17078.43 88888.00 2017-08-14 09:55:02.000 226 33771.82 154.53 17078.44 88888.00 2017-08-14 09:55:03.000 226 33771.75 154.47 17078.41 88888.00 2017-08-14 09:55:04.000 226 33771.82 154.45 17078.45 88888.00 2017-08-14 09:55:05.000 226 33771.79 154.47 17078.40 37844.35 2017-08-14 09:55:06.000 226 33771.78 154.50 17078.40 88888.00 2017-08-14 09:55:07.000 226 33771.80 154.49 17078.40 88888.00 2017-08-14 09:55:08.000 226 33771.83 154.47 17078.39 88888.00 2017-08-14 09:55:09.000 226 33771.84 154.47 17078.39 88888.00 2017-08-14 09:55:10.000 226 33771.86 154.45 17078.41 37844.40 2017-08-14 09:55:11.000 226 33771.86 154.46 17078.41 88888.00 2017-08-14 09:55:12.000 226 33771.85 154.43 17078.40 88888.00 2017-08-14 09:55:13.000 226 33771.85 154.41 17078.42 88888.00 2017-08-14 09:55:14.000 226 33771.85 154.41 17078.36 88888.00 2017-08-14 09:55:15.000 226 33771.86 154.42 17078.33 37844.43 2017-08-14 09:55:16.000 226 33771.87 154.37 17078.35 88888.00 2017-08-14 09:55:17.000 226 33771.88 154.39 17078.39 88888.00 2017-08-14 09:55:18.000 226 33771.89 154.37 17078.34 88888.00 2017-08-14 09:55:19.000 226 33771.89 154.34 17078.30 88888.00 2017-08-14 09:55:20.000 226 33771.91 154.30 17078.30 37844.32 2017-08-14 09:55:21.000 226 33771.89 154.29 17078.31 88888.00 2017-08-14 09:55:22.000 226 33771.91 154.26 17078.33 88888.00 2017-08-14 09:55:23.000 226 33771.97 154.32 17078.33 88888.00 2017-08-14 09:55:24.000 226 33771.98 154.31 17078.33 88888.00 2017-08-14 09:55:25.000 226 33771.93 154.27 17078.29 37844.43 2017-08-14 09:55:26.000 226 33771.97 154.27 17078.25 88888.00 2017-08-14 09:55:27.000 226 33772.03 154.28 17078.30 88888.00 2017-08-14 09:55:28.000 226 33772.05 154.26 17078.29 88888.00 2017-08-14 09:55:29.000 226 33772.05 154.24 17078.31 88888.00 2017-08-14 09:55:30.000 226 33772.11 154.23 17078.27 37844.61 2017-08-14 09:55:31.000 226 33772.11 154.19 17078.32 88888.00 2017-08-14 09:55:32.000 226 33772.13 154.19 17078.33 88888.00 2017-08-14 09:55:33.000 226 33772.13 154.21 17078.31 88888.00 2017-08-14 09:55:34.000 226 33772.11 154.17 17078.31 88888.00 2017-08-14 09:55:35.000 226 33772.10 154.15 17078.28 37844.69 2017-08-14 09:55:36.000 226 33772.10 154.17 17078.25 88888.00 2017-08-14 09:55:37.000 226 33772.09 154.15 17078.26 88888.00 2017-08-14 09:55:38.000 226 33772.10 154.17 17078.27 88888.00 2017-08-14 09:55:39.000 226 33772.12 154.19 17078.29 88888.00 2017-08-14 09:55:40.000 226 33772.14 154.20 17078.27 37844.54 2017-08-14 09:55:41.000 226 33772.15 154.16 17078.23 88888.00 2017-08-14 09:55:42.000 226 33772.15 154.16 17078.24 88888.00 2017-08-14 09:55:43.000 226 33772.16 154.15 17078.25 88888.00 2017-08-14 09:55:44.000 226 33772.15 154.15 17078.23 88888.00 2017-08-14 09:55:45.000 226 33772.17 154.12 17078.25 37844.71 2017-08-14 09:55:46.000 226 33772.19 154.08 17078.26 88888.00 2017-08-14 09:55:47.000 226 33772.22 154.07 17078.28 88888.00 2017-08-14 09:55:48.000 226 33772.22 154.08 17078.28 88888.00 2017-08-14 09:55:49.000 226 33772.20 154.09 17078.29 88888.00 2017-08-14 09:55:50.000 226 33772.20 154.10 17078.26 37844.62 2017-08-14 09:55:51.000 226 33772.18 154.10 17078.22 88888.00 2017-08-14 09:55:52.000 226 33772.18 154.09 17078.21 88888.00 2017-08-14 09:55:53.000 226 33772.20 154.06 17078.20 88888.00 2017-08-14 09:55:54.000 226 33772.18 154.06 17078.20 88888.00 2017-08-14 09:55:55.000 226 33772.22 154.03 17078.22 37844.75 2017-08-14 09:55:56.000 226 33772.21 154.02 17078.22 88888.00 2017-08-14 09:55:57.000 226 33772.20 154.03 17078.26 88888.00 2017-08-14 09:55:58.000 226 33772.23 154.05 17078.26 88888.00 2017-08-14 09:55:59.000 226 33772.26 154.03 17078.29 88888.00 2017-08-14 09:56:00.000 226 33772.27 153.99 17078.26 37844.60 2017-08-14 09:56:01.000 226 33772.26 154.03 17078.20 88888.00 2017-08-14 09:56:02.000 226 33772.26 154.05 17078.22 88888.00 2017-08-14 09:56:03.000 226 33772.27 154.00 17078.28 88888.00 2017-08-14 09:56:04.000 226 33772.28 153.98 17078.24 88888.00 2017-08-14 09:56:05.000 226 33772.26 153.98 17078.23 37844.67 2017-08-14 09:56:06.000 226 33772.23 153.98 17078.28 88888.00 2017-08-14 09:56:07.000 226 33772.21 153.93 17078.20 88888.00 2017-08-14 09:56:08.000 226 33772.20 153.91 17078.20 88888.00 2017-08-14 09:56:09.000 226 33772.18 153.86 17078.20 88888.00 2017-08-14 09:56:10.000 226 33772.21 153.87 17078.20 37844.74 2017-08-14 09:56:11.000 226 33772.22 153.86 17078.18 88888.00 2017-08-14 09:56:12.000 226 33772.24 153.86 17078.19 88888.00 2017-08-14 09:56:13.000 226 33772.26 153.87 17078.16 88888.00 2017-08-14 09:56:14.000 226 33772.31 153.88 17078.18 88888.00 2017-08-14 09:56:15.000 226 33772.31 153.90 17078.21 37844.74 2017-08-14 09:56:16.000 226 33772.32 153.88 17078.20 88888.00 2017-08-14 09:56:17.000 226 33772.31 153.84 17078.22 88888.00 2017-08-14 09:56:18.000 226 33772.28 153.84 17078.25 88888.00 2017-08-14 09:56:19.000 226 33772.25 153.83 17078.24 88888.00 2017-08-14 09:56:20.000 226 33772.25 153.81 17078.19 37844.78 2017-08-14 09:56:21.000 226 33772.24 153.80 17078.22 88888.00 2017-08-14 09:56:22.000 226 33772.28 153.80 17078.16 88888.00 2017-08-14 09:56:23.000 226 33772.31 153.78 17078.17 88888.00 2017-08-14 09:56:24.000 226 33772.29 153.73 17078.20 88888.00 2017-08-14 09:56:25.000 226 33772.28 153.75 17078.23 37844.81 2017-08-14 09:56:26.000 226 33772.34 153.77 17078.24 88888.00 2017-08-14 09:56:27.000 226 33772.33 153.76 17078.18 88888.00 2017-08-14 09:56:28.000 226 33772.33 153.73 17078.16 88888.00 2017-08-14 09:56:29.000 226 33772.37 153.71 17078.15 88888.00 2017-08-14 09:56:30.000 226 33772.37 153.69 17078.14 37844.75 2017-08-14 09:56:31.000 226 33772.34 153.73 17078.16 88888.00 2017-08-14 09:56:32.000 226 33772.33 153.76 17078.16 88888.00 2017-08-14 09:56:33.000 226 33772.29 153.71 17078.15 88888.00 2017-08-14 09:56:34.000 226 33772.31 153.63 17078.13 88888.00 2017-08-14 09:56:35.000 226 33772.33 153.63 17078.12 37844.68 2017-08-14 09:56:36.000 226 33772.35 153.67 17078.13 88888.00 2017-08-14 09:56:37.000 226 33772.33 153.66 17078.18 88888.00 2017-08-14 09:56:38.000 226 33772.31 153.66 17078.14 88888.00 2017-08-14 09:56:39.000 226 33772.30 153.60 17078.13 88888.00 2017-08-14 09:56:40.000 226 33772.33 153.60 17078.14 37844.68 2017-08-14 09:56:41.000 226 33772.28 153.61 17078.12 88888.00 2017-08-14 09:56:42.000 226 33772.28 153.62 17078.11 88888.00 2017-08-14 09:56:43.000 226 33772.26 153.61 17078.11 88888.00 2017-08-14 09:56:44.000 226 33772.21 153.62 17078.20 88888.00 2017-08-14 09:56:45.000 226 33772.21 153.60 17078.12 37844.82 2017-08-14 09:56:46.000 226 33772.23 153.52 17078.11 88888.00 2017-08-14 09:56:47.000 226 33772.24 153.46 17078.14 88888.00 2017-08-14 09:56:48.000 226 33772.22 153.52 17078.15 88888.00 2017-08-14 09:56:49.000 226 33772.22 153.56 17078.14 88888.00 2017-08-14 09:56:50.000 226 33772.21 153.53 17078.13 37844.67 2017-08-14 09:56:51.000 226 33772.21 153.49 17078.12 88888.00 2017-08-14 09:56:52.000 226 33772.22 153.52 17078.11 88888.00 2017-08-14 09:56:53.000 226 33772.17 153.54 17078.14 88888.00 2017-08-14 09:56:54.000 226 33772.17 153.56 17078.11 88888.00 2017-08-14 09:56:55.000 226 33772.19 153.59 17078.12 37844.68 2017-08-14 09:56:56.000 226 33772.23 153.56 17078.14 88888.00 2017-08-14 09:56:57.000 226 33772.24 153.57 17078.15 88888.00 2017-08-14 09:56:58.000 226 33772.23 153.53 17078.13 88888.00 2017-08-14 09:56:59.000 226 33772.21 153.57 17078.12 88888.00 2017-08-14 09:57:00.000 226 33772.19 153.53 17078.14 37844.67 2017-08-14 09:57:01.000 226 33772.21 153.48 17078.13 88888.00 2017-08-14 09:57:02.000 226 33772.21 153.50 17078.14 88888.00 2017-08-14 09:57:03.000 226 33772.21 153.49 17078.13 88888.00 2017-08-14 09:57:04.000 226 33772.20 153.47 17078.13 88888.00 2017-08-14 09:57:05.000 226 33772.20 153.46 17078.08 37844.57 2017-08-14 09:57:06.000 226 33772.24 153.45 17078.03 88888.00 2017-08-14 09:57:07.000 226 33772.20 153.49 17078.06 88888.00 2017-08-14 09:57:08.000 226 33772.18 153.53 17078.06 88888.00 2017-08-14 09:57:09.000 226 33772.16 153.52 17078.05 88888.00 2017-08-14 09:57:10.000 226 33772.20 153.48 17078.06 37844.61 2017-08-14 09:57:11.000 226 33772.25 153.47 17078.07 88888.00 2017-08-14 09:57:12.000 226 33772.25 153.43 17078.07 88888.00 2017-08-14 09:57:13.000 226 33772.22 153.41 17078.05 88888.00 2017-08-14 09:57:14.000 226 33772.20 153.40 17078.01 88888.00 2017-08-14 09:57:15.000 226 33772.19 153.40 17078.05 37844.60 2017-08-14 09:57:16.000 226 33772.22 153.42 17078.08 88888.00 2017-08-14 09:57:17.000 226 33772.23 153.39 17078.08 88888.00 2017-08-14 09:57:18.000 226 33772.23 153.38 17078.10 88888.00 2017-08-14 09:57:19.000 226 33772.27 153.37 17078.11 88888.00 2017-08-14 09:57:20.000 226 33772.29 153.40 17078.09 37844.67 2017-08-14 09:57:21.000 226 33772.34 153.42 17078.10 88888.00 2017-08-14 09:57:22.000 226 33772.35 153.33 17078.09 88888.00 2017-08-14 09:57:23.000 226 33772.35 153.34 17078.09 88888.00 2017-08-14 09:57:24.000 226 33772.33 153.35 17078.07 88888.00 2017-08-14 09:57:25.000 226 33772.34 153.36 17078.08 37844.64 2017-08-14 09:57:26.000 226 33772.37 153.35 17078.07 88888.00 2017-08-14 09:57:27.000 226 33772.38 153.34 17078.05 88888.00 2017-08-14 09:57:28.000 226 33772.39 153.32 17078.04 88888.00 2017-08-14 09:57:29.000 226 33772.40 153.37 17078.04 88888.00 2017-08-14 09:57:30.000 226 33772.41 153.38 17078.03 37844.72 2017-08-14 09:57:31.000 226 33772.46 153.40 17078.04 88888.00 2017-08-14 09:57:32.000 226 33772.47 153.35 17078.01 88888.00 2017-08-14 09:57:33.000 226 33772.48 153.38 17078.00 88888.00 2017-08-14 09:57:34.000 226 33772.54 153.42 17078.01 88888.00 2017-08-14 09:57:35.000 226 33772.53 153.39 17077.99 37844.78 2017-08-14 09:57:36.000 226 33772.59 153.40 17077.99 88888.00 2017-08-14 09:57:37.000 226 33772.63 153.39 17078.02 88888.00 2017-08-14 09:57:38.000 226 33772.64 153.37 17078.02 88888.00 2017-08-14 09:57:39.000 226 33772.67 153.35 17078.04 88888.00 2017-08-14 09:57:40.000 226 33772.65 153.35 17078.07 37844.89 2017-08-14 09:57:41.000 226 33772.63 153.35 17078.02 88888.00 2017-08-14 09:57:42.000 226 33772.65 153.30 17078.01 88888.00 2017-08-14 09:57:43.000 226 33772.66 153.28 17078.00 88888.00 2017-08-14 09:57:44.000 226 33772.63 153.27 17078.01 88888.00 2017-08-14 09:57:45.000 226 33772.66 153.25 17077.99 37844.94 2017-08-14 09:57:46.000 226 33772.70 153.24 17078.02 88888.00 2017-08-14 09:57:47.000 226 33772.68 153.21 17078.02 88888.00 2017-08-14 09:57:48.000 226 33772.70 153.20 17078.02 88888.00 2017-08-14 09:57:49.000 226 33772.69 153.22 17078.05 88888.00 2017-08-14 09:57:50.000 226 33772.70 153.15 17078.05 37845.00 2017-08-14 09:57:51.000 226 33772.73 153.14 17078.03 88888.00 2017-08-14 09:57:52.000 226 33772.69 153.14 17078.03 88888.00 2017-08-14 09:57:53.000 226 33772.66 153.13 17078.04 88888.00 2017-08-14 09:57:54.000 226 33772.70 153.13 17078.01 88888.00 2017-08-14 09:57:55.000 226 33772.72 153.11 17077.97 37844.94 2017-08-14 09:57:56.000 226 33772.72 153.09 17078.01 88888.00 2017-08-14 09:57:57.000 226 33772.74 153.10 17077.96 88888.00 2017-08-14 09:57:58.000 226 33772.77 153.08 17077.93 88888.00 2017-08-14 09:57:59.000 226 33772.75 153.05 17077.94 88888.00 2017-08-14 09:58:00.000 226 33772.77 153.02 17077.95 37844.99 2017-08-14 09:58:01.000 226 33772.78 153.04 17077.92 88888.00 2017-08-14 09:58:02.000 226 33772.78 153.06 17077.94 88888.00 2017-08-14 09:58:03.000 226 33772.83 153.05 17077.97 88888.00 2017-08-14 09:58:04.000 226 33772.87 153.06 17078.00 88888.00 2017-08-14 09:58:05.000 226 33772.90 153.05 17077.99 37844.97 2017-08-14 09:58:06.000 226 33772.91 153.04 17077.94 88888.00 2017-08-14 09:58:07.000 226 33772.88 153.03 17077.95 88888.00 2017-08-14 09:58:08.000 226 33772.90 153.02 17077.93 88888.00 2017-08-14 09:58:09.000 226 33772.91 153.04 17077.95 88888.00 2017-08-14 09:58:10.000 226 33772.93 153.02 17077.96 37845.08 2017-08-14 09:58:11.000 226 33772.93 152.97 17078.00 88888.00 2017-08-14 09:58:12.000 226 33772.94 152.98 17077.98 88888.00 2017-08-14 09:58:13.000 226 33772.91 152.96 17077.97 88888.00 2017-08-14 09:58:14.000 226 33772.89 152.96 17077.97 88888.00 2017-08-14 09:58:15.000 226 33772.89 152.93 17077.90 37845.03 2017-08-14 09:58:16.000 226 33772.91 152.91 17077.88 88888.00 2017-08-14 09:58:17.000 226 33772.91 152.91 17077.89 88888.00 2017-08-14 09:58:18.000 226 33772.91 152.90 17077.92 88888.00 2017-08-14 09:58:19.000 226 33772.93 152.91 17077.94 88888.00 2017-08-14 09:58:20.000 226 33772.93 152.96 17077.92 37845.03 2017-08-14 09:58:21.000 226 33772.93 152.95 17077.91 88888.00 2017-08-14 09:58:22.000 226 33772.95 152.96 17077.91 88888.00 2017-08-14 09:58:23.000 226 33772.94 152.94 17077.88 88888.00 2017-08-14 09:58:24.000 226 33772.97 152.95 17077.90 88888.00 2017-08-14 09:58:25.000 226 33772.94 152.94 17077.94 37845.06 2017-08-14 09:58:26.000 226 33772.93 152.93 17077.94 88888.00 2017-08-14 09:58:27.000 226 33772.93 152.92 17077.90 88888.00 2017-08-14 09:58:28.000 226 33772.97 152.93 17077.92 88888.00 2017-08-14 09:58:29.000 226 33772.97 152.90 17077.88 88888.00 2017-08-14 09:58:30.000 226 33773.01 152.81 17077.84 37845.17 2017-08-14 09:58:31.000 226 33772.98 152.86 17077.87 88888.00 2017-08-14 09:58:32.000 226 33773.00 152.84 17077.87 88888.00 2017-08-14 09:58:33.000 226 33772.99 152.83 17077.89 88888.00 2017-08-14 09:58:34.000 226 33772.99 152.81 17077.90 88888.00 2017-08-14 09:58:35.000 226 33772.95 152.79 17077.86 37845.11 2017-08-14 09:58:36.000 226 33772.96 152.78 17077.85 88888.00 2017-08-14 09:58:37.000 226 33772.99 152.79 17077.84 88888.00 2017-08-14 09:58:38.000 226 33773.02 152.79 17077.82 88888.00 2017-08-14 09:58:39.000 226 33772.99 152.75 17077.85 88888.00 2017-08-14 09:58:40.000 226 33772.99 152.70 17077.82 37845.15 2017-08-14 09:58:41.000 226 33773.00 152.65 17077.85 88888.00 2017-08-14 09:58:42.000 226 33772.99 152.65 17077.84 88888.00 2017-08-14 09:58:43.000 226 33772.97 152.67 17077.83 88888.00 2017-08-14 09:58:44.000 226 33772.96 152.68 17077.83 88888.00 2017-08-14 09:58:45.000 226 33772.98 152.68 17077.86 37845.06 2017-08-14 09:58:46.000 226 33773.03 152.68 17077.88 88888.00 2017-08-14 09:58:47.000 226 33772.99 152.68 17077.83 88888.00 2017-08-14 09:58:48.000 226 33772.97 152.67 17077.81 88888.00 2017-08-14 09:58:49.000 226 33772.96 152.67 17077.87 88888.00 2017-08-14 09:58:50.000 226 33772.98 152.65 17077.86 37845.07 2017-08-14 09:58:51.000 226 33772.98 152.64 17077.84 88888.00 2017-08-14 09:58:52.000 226 33772.97 152.64 17077.80 88888.00 2017-08-14 09:58:53.000 226 33772.95 152.63 17077.82 88888.00 2017-08-14 09:58:54.000 226 33772.98 152.66 17077.80 88888.00 2017-08-14 09:58:55.000 226 33772.94 152.64 17077.79 37845.10 2017-08-14 09:58:56.000 226 33772.95 152.61 17077.80 88888.00 2017-08-14 09:58:57.000 226 33772.96 152.59 17077.74 88888.00 2017-08-14 09:58:58.000 226 33772.96 152.61 17077.76 88888.00 2017-08-14 09:58:59.000 226 33772.94 152.65 17077.79 88888.00 2017-08-14 09:59:00.000 226 33772.91 152.63 17077.74 37845.04 2017-08-14 09:59:01.000 226 33772.90 152.61 17077.69 88888.00 2017-08-14 09:59:02.000 226 33772.88 152.64 17077.75 88888.00 2017-08-14 09:59:03.000 226 33772.87 152.62 17077.78 88888.00 2017-08-14 09:59:04.000 226 33772.90 152.61 17077.75 88888.00 2017-08-14 09:59:05.000 226 33772.90 152.61 17077.71 37845.04 2017-08-14 09:59:06.000 226 33772.93 152.62 17077.77 88888.00 2017-08-14 09:59:07.000 226 33772.95 152.56 17077.79 88888.00 2017-08-14 09:59:08.000 226 33773.02 152.59 17077.79 88888.00 2017-08-14 09:59:09.000 226 33773.02 152.58 17077.78 88888.00 2017-08-14 09:59:10.000 226 33773.01 152.57 17077.73 37845.06 2017-08-14 09:59:11.000 226 33773.00 152.58 17077.78 88888.00 2017-08-14 09:59:12.000 226 33773.00 152.58 17077.78 88888.00 2017-08-14 09:59:13.000 226 33773.01 152.58 17077.76 88888.00 2017-08-14 09:59:14.000 226 33772.98 152.56 17077.69 88888.00 2017-08-14 09:59:15.000 226 33773.00 152.55 17077.69 37845.03 2017-08-14 09:59:16.000 226 33773.01 152.56 17077.76 88888.00 2017-08-14 09:59:17.000 226 33773.04 152.56 17077.73 88888.00 2017-08-14 09:59:18.000 226 33773.06 152.49 17077.74 88888.00 2017-08-14 09:59:19.000 226 33773.04 152.48 17077.74 88888.00 2017-08-14 09:59:20.000 226 33773.02 152.47 17077.70 37845.07 2017-08-14 09:59:21.000 226 33773.01 152.50 17077.65 88888.00 2017-08-14 09:59:22.000 226 33773.05 152.55 17077.65 88888.00 2017-08-14 09:59:23.000 226 33773.09 152.53 17077.68 88888.00 2017-08-14 09:59:24.000 226 33773.07 152.51 17077.70 88888.00 2017-08-14 09:59:25.000 226 33773.09 152.54 17077.68 37844.96 2017-08-14 09:59:26.000 226 33773.07 152.51 17077.71 88888.00 2017-08-14 09:59:27.000 226 33773.08 152.50 17077.67 88888.00 2017-08-14 09:59:28.000 226 33773.07 152.46 17077.63 88888.00 2017-08-14 09:59:29.000 226 33773.10 152.47 17077.67 88888.00 2017-08-14 09:59:30.000 226 33773.11 152.48 17077.69 37845.08 2017-08-14 09:59:31.000 226 33773.11 152.45 17077.65 88888.00 2017-08-14 09:59:32.000 226 33773.07 152.45 17077.67 88888.00 2017-08-14 09:59:33.000 226 33773.06 152.46 17077.63 88888.00 2017-08-14 09:59:34.000 226 33773.15 152.49 17077.62 88888.00 2017-08-14 09:59:35.000 226 33773.15 152.45 17077.63 37845.17 2017-08-14 09:59:36.000 226 33773.16 152.45 17077.63 88888.00 2017-08-14 09:59:37.000 226 33773.19 152.40 17077.59 88888.00 2017-08-14 09:59:38.000 226 33773.20 152.40 17077.61 88888.00 2017-08-14 09:59:39.000 226 33773.14 152.37 17077.62 88888.00 2017-08-14 09:59:40.000 226 33773.17 152.40 17077.60 37845.24 2017-08-14 09:59:41.000 226 33773.19 152.42 17077.62 88888.00 2017-08-14 09:59:42.000 226 33773.17 152.39 17077.61 88888.00 2017-08-14 09:59:43.000 226 33773.17 152.36 17077.61 88888.00 2017-08-14 09:59:44.000 226 33773.17 152.37 17077.62 88888.00 2017-08-14 09:59:45.000 226 33773.19 152.35 17077.62 37845.17 2017-08-14 09:59:46.000 226 33773.21 152.33 17077.64 88888.00 2017-08-14 09:59:47.000 226 33773.18 152.31 17077.61 88888.00 2017-08-14 09:59:48.000 226 33773.20 152.32 17077.57 88888.00 2017-08-14 09:59:49.000 226 33773.26 152.31 17077.55 88888.00 2017-08-14 09:59:50.000 226 33773.25 152.31 17077.56 37845.21 2017-08-14 09:59:51.000 226 33773.26 152.30 17077.58 88888.00 2017-08-14 09:59:52.000 226 33773.27 152.33 17077.61 88888.00 2017-08-14 09:59:53.000 226 33773.22 152.28 17077.61 88888.00 2017-08-14 09:59:54.000 226 33773.21 152.30 17077.54 88888.00 2017-08-14 09:59:55.000 226 33773.19 152.28 17077.54 37845.21 2017-08-14 09:59:56.000 226 33773.24 152.28 17077.60 88888.00 2017-08-14 09:59:57.000 226 33773.26 152.29 17077.61 88888.00 2017-08-14 09:59:58.000 226 33773.29 152.28 17077.60 88888.00 2017-08-14 09:59:59.000 226 33773.29 152.25 17077.60 88888.00 2017-08-14 10:00:00.000 226 33773.29 152.26 17077.62 37845.17 2017-08-14 10:00:01.000 226 33773.25 152.23 17077.58 88888.00 2017-08-14 10:00:02.000 226 33773.26 152.19 17077.56 88888.00 2017-08-14 10:00:03.000 226 33773.31 152.19 17077.57 88888.00 2017-08-14 10:00:04.000 226 33773.29 152.21 17077.60 88888.00 2017-08-14 10:00:05.000 226 33773.28 152.24 17077.59 37845.28 2017-08-14 10:00:06.000 226 33773.31 152.26 17077.63 88888.00 2017-08-14 10:00:07.000 226 33773.29 152.25 17077.61 88888.00 2017-08-14 10:00:08.000 226 33773.34 152.22 17077.61 88888.00 2017-08-14 10:00:09.000 226 33773.35 152.22 17077.62 88888.00 2017-08-14 10:00:10.000 226 33773.31 152.20 17077.60 37845.28 2017-08-14 10:00:11.000 226 33773.32 152.13 17077.58 88888.00 2017-08-14 10:00:12.000 226 33773.31 152.13 17077.56 88888.00 2017-08-14 10:00:13.000 226 33773.34 152.15 17077.61 88888.00 2017-08-14 10:00:14.000 226 33773.32 152.13 17077.58 88888.00 2017-08-14 10:00:15.000 226 33773.33 152.11 17077.54 37845.31 2017-08-14 10:00:16.000 226 33773.33 152.18 17077.57 88888.00 2017-08-14 10:00:17.000 226 33773.35 152.13 17077.58 88888.00 2017-08-14 10:00:18.000 226 33773.39 152.11 17077.55 88888.00 2017-08-14 10:00:19.000 226 33773.38 152.13 17077.57 88888.00 2017-08-14 10:00:20.000 226 33773.37 152.12 17077.55 37845.25 2017-08-14 10:00:21.000 226 33773.38 152.12 17077.54 88888.00 2017-08-14 10:00:22.000 226 33773.38 152.10 17077.52 88888.00 2017-08-14 10:00:23.000 226 33773.42 152.12 17077.52 88888.00 2017-08-14 10:00:24.000 226 33773.42 152.13 17077.51 88888.00 2017-08-14 10:00:25.000 226 33773.44 152.12 17077.50 37845.35 2017-08-14 10:00:26.000 226 33773.45 152.07 17077.54 88888.00 2017-08-14 10:00:27.000 226 33773.41 152.06 17077.55 88888.00 2017-08-14 10:00:28.000 226 33773.39 152.05 17077.54 88888.00 2017-08-14 10:00:29.000 226 33773.45 152.03 17077.51 88888.00 2017-08-14 10:00:30.000 226 33773.41 151.99 17077.48 37845.39 2017-08-14 10:00:31.000 226 33773.41 151.98 17077.48 88888.00 2017-08-14 10:00:32.000 226 33773.40 152.00 17077.47 88888.00 2017-08-14 10:00:33.000 226 33773.44 152.00 17077.45 88888.00 2017-08-14 10:00:34.000 226 33773.46 152.00 17077.49 88888.00 2017-08-14 10:00:35.000 226 33773.46 151.99 17077.50 37845.39 2017-08-14 10:00:36.000 226 33773.44 151.98 17077.51 88888.00 2017-08-14 10:00:37.000 226 33773.45 152.00 17077.49 88888.00 2017-08-14 10:00:38.000 226 33773.49 151.95 17077.49 88888.00 2017-08-14 10:00:39.000 226 33773.49 151.91 17077.47 88888.00 2017-08-14 10:00:40.000 226 33773.49 151.89 17077.44 37845.46 2017-08-14 10:00:41.000 226 33773.52 151.93 17077.42 88888.00 2017-08-14 10:00:42.000 226 33773.52 151.93 17077.40 88888.00 2017-08-14 10:00:43.000 226 33773.51 151.90 17077.45 88888.00 2017-08-14 10:00:44.000 226 33773.51 151.92 17077.41 88888.00 2017-08-14 10:00:45.000 226 33773.50 151.89 17077.44 37845.40 2017-08-14 10:00:46.000 226 33773.53 151.87 17077.48 88888.00 2017-08-14 10:00:47.000 226 33773.54 151.89 17077.48 88888.00 2017-08-14 10:00:48.000 226 33773.59 151.93 17077.44 88888.00 2017-08-14 10:00:49.000 226 33773.57 151.90 17077.39 88888.00 2017-08-14 10:00:50.000 226 33773.56 151.90 17077.41 37845.53 2017-08-14 10:00:51.000 226 33773.57 151.92 17077.43 88888.00 2017-08-14 10:00:52.000 226 33773.57 151.87 17077.42 88888.00 2017-08-14 10:00:53.000 226 33773.53 151.82 17077.41 88888.00 2017-08-14 10:00:54.000 226 33773.56 151.83 17077.43 88888.00 2017-08-14 10:00:55.000 226 33773.58 151.81 17077.47 37845.57 2017-08-14 10:00:56.000 226 33773.58 151.80 17077.43 88888.00 2017-08-14 10:00:57.000 226 33773.57 151.80 17077.41 88888.00 2017-08-14 10:00:58.000 226 33773.61 151.76 17077.41 88888.00 2017-08-14 10:00:59.000 226 33773.61 151.74 17077.38 88888.00 2017-08-14 10:01:00.000 226 33773.65 151.70 17077.36 37845.53 2017-08-14 10:01:01.000 226 33773.66 151.70 17077.36 88888.00 2017-08-14 10:01:02.000 226 33773.71 151.66 17077.35 88888.00 2017-08-14 10:01:03.000 226 33773.69 151.68 17077.34 88888.00 2017-08-14 10:01:04.000 226 33773.70 151.65 17077.35 88888.00 2017-08-14 10:01:05.000 226 33773.71 151.63 17077.32 37845.57 2017-08-14 10:01:06.000 226 33773.73 151.65 17077.34 88888.00 2017-08-14 10:01:07.000 226 33773.78 151.70 17077.33 88888.00 2017-08-14 10:01:08.000 226 33773.82 151.66 17077.32 88888.00 2017-08-14 10:01:09.000 226 33773.82 151.62 17077.31 88888.00 2017-08-14 10:01:10.000 226 33773.81 151.64 17077.29 37845.68 2017-08-14 10:01:11.000 226 33773.81 151.62 17077.30 88888.00 2017-08-14 10:01:12.000 226 33773.83 151.63 17077.33 88888.00 2017-08-14 10:01:13.000 226 33773.86 151.57 17077.34 88888.00 2017-08-14 10:01:14.000 226 33773.90 151.54 17077.36 88888.00 2017-08-14 10:01:15.000 226 33773.91 151.57 17077.34 37845.67 2017-08-14 10:01:16.000 226 33773.90 151.54 17077.33 88888.00 2017-08-14 10:01:17.000 226 33773.91 151.58 17077.31 88888.00 2017-08-14 10:01:18.000 226 33773.95 151.60 17077.32 88888.00 2017-08-14 10:01:19.000 226 33773.96 151.58 17077.33 88888.00 2017-08-14 10:01:20.000 226 33773.96 151.58 17077.35 37845.82 2017-08-14 10:01:21.000 226 33773.98 151.58 17077.33 88888.00 2017-08-14 10:01:22.000 226 33774.01 151.55 17077.28 88888.00 2017-08-14 10:01:23.000 226 33774.01 151.52 17077.32 88888.00 2017-08-14 10:01:24.000 226 33774.01 151.51 17077.30 88888.00 2017-08-14 10:01:25.000 226 33774.05 151.45 17077.32 37845.82 2017-08-14 10:01:26.000 226 33774.07 151.42 17077.33 88888.00 2017-08-14 10:01:27.000 226 33774.10 151.42 17077.31 88888.00 2017-08-14 10:01:28.000 226 33774.12 151.43 17077.31 88888.00 2017-08-14 10:01:29.000 226 33774.12 151.39 17077.30 88888.00 2017-08-14 10:01:30.000 226 33774.09 151.34 17077.32 37845.82 2017-08-14 10:01:31.000 226 33774.11 151.31 17077.33 88888.00 2017-08-14 10:01:32.000 226 33774.12 151.32 17077.30 88888.00 2017-08-14 10:01:33.000 226 33774.15 151.33 17077.32 88888.00 2017-08-14 10:01:34.000 226 33774.17 151.36 17077.31 88888.00 2017-08-14 10:01:35.000 226 33774.16 151.37 17077.33 37845.99 2017-08-14 10:01:36.000 226 33774.17 151.39 17077.31 88888.00 2017-08-14 10:01:37.000 226 33774.19 151.38 17077.31 88888.00 2017-08-14 10:01:38.000 226 33774.22 151.38 17077.31 88888.00 2017-08-14 10:01:39.000 226 33774.21 151.34 17077.30 88888.00 2017-08-14 10:01:40.000 226 33774.21 151.33 17077.32 37845.94 2017-08-14 10:01:41.000 226 33774.21 151.34 17077.27 88888.00 2017-08-14 10:01:42.000 226 33774.20 151.35 17077.27 88888.00 2017-08-14 10:01:43.000 226 33774.24 151.36 17077.30 88888.00 2017-08-14 10:01:44.000 226 33774.27 151.35 17077.31 88888.00 2017-08-14 10:01:45.000 226 33774.23 151.31 17077.27 37846.01 2017-08-14 10:01:46.000 226 33774.21 151.30 17077.26 88888.00 2017-08-14 10:01:47.000 226 33774.22 151.33 17077.26 88888.00 2017-08-14 10:01:48.000 226 33774.19 151.34 17077.24 88888.00 2017-08-14 10:01:49.000 226 33774.19 151.33 17077.26 88888.00 2017-08-14 10:01:50.000 226 33774.21 151.32 17077.27 37845.97 2017-08-14 10:01:51.000 226 33774.24 151.29 17077.29 88888.00 2017-08-14 10:01:52.000 226 33774.25 151.32 17077.28 88888.00 2017-08-14 10:01:53.000 226 33774.26 151.33 17077.27 88888.00 2017-08-14 10:01:54.000 226 33774.24 151.31 17077.24 88888.00 2017-08-14 10:01:55.000 226 33774.25 151.29 17077.24 37845.96 2017-08-14 10:01:56.000 226 33774.28 151.26 17077.24 88888.00 2017-08-14 10:01:57.000 226 33774.26 151.29 17077.24 88888.00 2017-08-14 10:01:58.000 226 33774.32 151.28 17077.23 88888.00 2017-08-14 10:01:59.000 226 33774.34 151.24 17077.22 88888.00 2017-08-14 10:02:00.000 226 33774.34 151.25 17077.24 37846.00 2017-08-14 10:02:01.000 226 33774.37 151.22 17077.22 88888.00 2017-08-14 10:02:02.000 226 33774.36 151.21 17077.18 88888.00 2017-08-14 10:02:03.000 226 33774.35 151.24 17077.18 88888.00 2017-08-14 10:02:04.000 226 33774.37 151.23 17077.20 88888.00 2017-08-14 10:02:05.000 226 33774.39 151.20 17077.23 37846.10 2017-08-14 10:02:06.000 226 33774.40 151.18 17077.25 88888.00 2017-08-14 10:02:07.000 226 33774.43 151.20 17077.20 88888.00 2017-08-14 10:02:08.000 226 33774.45 151.21 17077.21 88888.00 2017-08-14 10:02:09.000 226 33774.45 151.19 17077.18 88888.00 2017-08-14 10:02:10.000 226 33774.48 151.19 17077.18 37846.10 2017-08-14 10:02:11.000 226 33774.48 151.20 17077.12 88888.00 2017-08-14 10:02:12.000 226 33774.48 151.19 17077.14 88888.00 2017-08-14 10:02:13.000 226 33774.49 151.19 17077.17 88888.00 2017-08-14 10:02:14.000 226 33774.54 151.20 17077.13 88888.00 2017-08-14 10:02:15.000 226 33774.53 151.18 17077.15 37846.10 2017-08-14 10:02:16.000 226 33774.48 151.10 17077.12 88888.00 2017-08-14 10:02:17.000 226 33774.47 151.09 17077.10 88888.00 2017-08-14 10:02:18.000 226 33774.50 151.12 17077.10 88888.00 2017-08-14 10:02:19.000 226 33774.49 151.13 17077.13 88888.00 2017-08-14 10:02:20.000 226 33774.51 151.11 17077.13 37846.12 2017-08-14 10:02:21.000 226 33774.50 151.06 17077.10 88888.00 2017-08-14 10:02:22.000 226 33774.48 151.08 17077.11 88888.00 2017-08-14 10:02:23.000 226 33774.45 151.08 17077.13 88888.00 2017-08-14 10:02:24.000 226 33774.46 151.04 17077.12 88888.00 2017-08-14 10:02:25.000 226 33774.46 151.04 17077.14 37846.18 2017-08-14 10:02:26.000 226 33774.40 151.04 17077.11 88888.00 2017-08-14 10:02:27.000 226 33774.41 151.04 17077.10 88888.00 2017-08-14 10:02:28.000 226 33774.45 151.04 17077.12 88888.00 2017-08-14 10:02:29.000 226 33774.41 151.04 17077.14 88888.00 2017-08-14 10:02:30.000 226 33774.37 151.01 17077.16 37846.06 2017-08-14 10:02:31.000 226 33774.41 151.03 17077.23 88888.00 2017-08-14 10:02:32.000 226 33774.40 151.05 17077.16 88888.00 2017-08-14 10:02:33.000 226 33774.37 151.03 17077.12 88888.00 2017-08-14 10:02:34.000 226 33774.33 151.00 17077.16 88888.00 2017-08-14 10:02:35.000 226 33774.34 151.03 17077.17 37846.00 2017-08-14 10:02:36.000 226 33774.36 151.02 17077.18 88888.00 2017-08-14 10:02:37.000 226 33774.33 151.04 17077.16 88888.00 2017-08-14 10:02:38.000 226 33774.30 150.98 17077.14 88888.00 2017-08-14 10:02:39.000 226 33774.32 151.01 17077.10 88888.00 2017-08-14 10:02:40.000 226 33774.31 151.06 17077.10 37846.04 2017-08-14 10:02:41.000 226 33774.30 151.04 17077.09 88888.00 2017-08-14 10:02:42.000 226 33774.32 151.02 17077.12 88888.00 2017-08-14 10:02:43.000 226 33774.30 150.96 17077.16 88888.00 2017-08-14 10:02:44.000 226 33774.28 150.94 17077.13 88888.00 2017-08-14 10:02:45.000 226 33774.26 150.95 17077.17 37846.01 2017-08-14 10:02:46.000 226 33774.27 150.99 17077.19 88888.00 2017-08-14 10:02:47.000 226 33774.27 150.92 17077.13 88888.00 2017-08-14 10:02:48.000 226 33774.26 150.92 17077.10 88888.00 2017-08-14 10:02:49.000 226 33774.27 150.92 17077.08 88888.00 2017-08-14 10:02:50.000 226 33774.27 150.91 17077.10 37845.94 2017-08-14 10:02:51.000 226 33774.25 150.91 17077.09 88888.00 2017-08-14 10:02:52.000 226 33774.28 150.92 17077.14 88888.00 2017-08-14 10:02:53.000 226 33774.29 150.91 17077.12 88888.00 2017-08-14 10:02:54.000 226 33774.30 150.89 17077.07 88888.00 2017-08-14 10:02:55.000 226 33774.27 150.89 17077.07 37846.03 2017-08-14 10:02:56.000 226 33774.26 150.85 17077.04 88888.00 2017-08-14 10:02:57.000 226 33774.30 150.85 17077.04 88888.00 2017-08-14 10:02:58.000 226 33774.32 150.87 17077.06 88888.00 2017-08-14 10:02:59.000 226 33774.35 150.86 17077.02 88888.00 2017-08-14 10:03:00.000 226 33774.34 150.85 17077.00 37845.99 2017-08-14 10:03:01.000 226 33774.35 150.86 17077.07 88888.00 2017-08-14 10:03:02.000 226 33774.38 150.83 17077.07 88888.00 2017-08-14 10:03:03.000 226 33774.44 150.81 17077.04 88888.00 2017-08-14 10:03:04.000 226 33774.47 150.83 17077.06 88888.00 2017-08-14 10:03:05.000 226 33774.50 150.89 17077.03 37846.03 2017-08-14 10:03:06.000 226 33774.51 150.87 17077.04 88888.00 2017-08-14 10:03:07.000 226 33774.52 150.84 17077.03 88888.00 2017-08-14 10:03:08.000 226 33774.55 150.78 17077.02 88888.00 2017-08-14 10:03:09.000 226 33774.49 150.80 17077.00 88888.00 2017-08-14 10:03:10.000 226 33774.53 150.80 17077.01 37846.11 2017-08-14 10:03:11.000 226 33774.51 150.79 17077.03 88888.00 2017-08-14 10:03:12.000 226 33774.51 150.75 17077.05 88888.00 2017-08-14 10:03:13.000 226 33774.50 150.74 17077.03 88888.00 2017-08-14 10:03:14.000 226 33774.50 150.79 17077.01 88888.00 2017-08-14 10:03:15.000 226 33774.51 150.82 17077.02 37846.14 2017-08-14 10:03:16.000 226 33774.55 150.83 17077.03 88888.00 2017-08-14 10:03:17.000 226 33774.52 150.80 17077.06 88888.00 2017-08-14 10:03:18.000 226 33774.53 150.76 17077.04 88888.00 2017-08-14 10:03:19.000 226 33774.53 150.72 17077.02 88888.00 2017-08-14 10:03:20.000 226 33774.53 150.73 17076.98 37846.11 2017-08-14 10:03:21.000 226 33774.56 150.72 17077.02 88888.00 2017-08-14 10:03:22.000 226 33774.62 150.69 17077.00 88888.00 2017-08-14 10:03:23.000 226 33774.61 150.70 17077.03 88888.00 2017-08-14 10:03:24.000 226 33774.62 150.70 17076.99 88888.00 2017-08-14 10:03:25.000 226 33774.67 150.70 17076.99 37846.28 2017-08-14 10:03:26.000 226 33774.72 150.72 17077.01 88888.00 2017-08-14 10:03:27.000 226 33774.76 150.71 17076.95 88888.00 2017-08-14 10:03:28.000 226 33774.77 150.73 17076.96 88888.00 2017-08-14 10:03:29.000 226 33774.76 150.70 17076.95 88888.00 2017-08-14 10:03:30.000 226 33774.73 150.63 17076.97 37846.26 2017-08-14 10:03:31.000 226 33774.75 150.62 17076.94 88888.00 2017-08-14 10:03:32.000 226 33774.79 150.61 17076.91 88888.00 2017-08-14 10:03:33.000 226 33774.79 150.59 17076.88 88888.00 2017-08-14 10:03:34.000 226 33774.78 150.55 17076.94 88888.00 2017-08-14 10:03:35.000 226 33774.78 150.60 17076.92 37846.28 2017-08-14 10:03:36.000 226 33774.77 150.63 17076.88 88888.00 2017-08-14 10:03:37.000 226 33774.77 150.66 17076.90 88888.00 2017-08-14 10:03:38.000 226 33774.79 150.60 17076.92 88888.00 2017-08-14 10:03:39.000 226 33774.79 150.59 17076.92 88888.00 2017-08-14 10:03:40.000 226 33774.78 150.58 17076.91 37846.35 2017-08-14 10:03:41.000 226 33774.79 150.56 17076.91 88888.00 2017-08-14 10:03:42.000 226 33774.78 150.56 17076.89 88888.00 2017-08-14 10:03:43.000 226 33774.76 150.60 17076.86 88888.00 2017-08-14 10:03:44.000 226 33774.78 150.59 17076.85 88888.00 2017-08-14 10:03:45.000 226 33774.78 150.61 17076.87 37846.35 2017-08-14 10:03:46.000 226 33774.78 150.67 17076.91 88888.00 2017-08-14 10:03:47.000 226 33774.75 150.65 17076.89 88888.00 2017-08-14 10:03:48.000 226 33774.72 150.67 17076.88 88888.00 2017-08-14 10:03:49.000 226 33774.69 150.65 17076.86 88888.00 2017-08-14 10:03:50.000 226 33774.69 150.56 17076.87 37846.36 2017-08-14 10:03:51.000 226 33774.70 150.51 17076.90 88888.00 2017-08-14 10:03:52.000 226 33774.69 150.58 17076.91 88888.00 2017-08-14 10:03:53.000 226 33774.69 150.65 17076.87 88888.00 2017-08-14 10:03:54.000 226 33774.71 150.71 17076.86 88888.00 2017-08-14 10:03:55.000 226 33774.69 150.71 17076.90 37846.35 2017-08-14 10:03:56.000 226 33774.65 150.70 17076.88 88888.00 2017-08-14 10:03:57.000 226 33774.65 150.74 17076.85 88888.00 2017-08-14 10:03:58.000 226 33774.66 150.72 17076.84 88888.00 2017-08-14 10:03:59.000 226 33774.64 150.71 17076.89 88888.00 2017-08-14 10:04:00.000 226 33774.65 150.70 17076.90 37846.26 2017-08-14 10:04:01.000 226 33774.64 150.68 17076.85 88888.00 2017-08-14 10:04:02.000 226 33774.62 150.67 17076.86 88888.00 2017-08-14 10:04:03.000 226 33774.59 150.70 17076.86 88888.00 2017-08-14 10:04:04.000 226 33774.55 150.71 17076.86 88888.00 2017-08-14 10:04:05.000 226 33774.54 150.71 17076.87 37846.24 2017-08-14 10:04:06.000 226 33774.57 150.67 17076.89 88888.00 2017-08-14 10:04:07.000 226 33774.55 150.72 17076.90 88888.00 2017-08-14 10:04:08.000 226 33774.60 150.73 17076.90 88888.00 2017-08-14 10:04:09.000 226 33774.58 150.68 17076.89 88888.00 2017-08-14 10:04:10.000 226 33774.55 150.69 17076.86 37846.19 2017-08-14 10:04:11.000 226 33774.51 150.71 17076.91 88888.00 2017-08-14 10:04:12.000 226 33774.50 150.74 17076.91 88888.00 2017-08-14 10:04:13.000 226 33774.49 150.72 17076.88 88888.00 2017-08-14 10:04:14.000 226 33774.46 150.68 17076.87 88888.00 2017-08-14 10:04:15.000 226 33774.44 150.69 17076.88 37846.00 2017-08-14 10:04:16.000 226 33774.40 150.72 17076.88 88888.00 2017-08-14 10:04:17.000 226 33774.39 150.72 17076.89 88888.00 2017-08-14 10:04:18.000 226 33774.43 150.77 17076.88 88888.00 2017-08-14 10:04:19.000 226 33774.40 150.75 17076.83 88888.00 2017-08-14 10:04:20.000 226 33774.40 150.70 17076.85 37845.99 2017-08-14 10:04:21.000 226 33774.39 150.70 17076.83 88888.00 2017-08-14 10:04:22.000 226 33774.40 150.70 17076.85 88888.00 2017-08-14 10:04:23.000 226 33774.39 150.71 17076.85 88888.00 2017-08-14 10:04:24.000 226 33774.41 150.73 17076.86 88888.00 2017-08-14 10:04:25.000 226 33774.40 150.73 17076.86 37846.01 2017-08-14 10:04:26.000 226 33774.39 150.73 17076.85 88888.00 2017-08-14 10:04:27.000 226 33774.33 150.73 17076.84 88888.00 2017-08-14 10:04:28.000 226 33774.33 150.71 17076.87 88888.00 2017-08-14 10:04:29.000 226 33774.34 150.67 17076.92 88888.00 2017-08-14 10:04:30.000 226 33774.39 150.65 17076.93 37845.96 2017-08-14 10:04:31.000 226 33774.44 150.66 17076.87 88888.00 2017-08-14 10:04:32.000 226 33774.43 150.63 17076.86 88888.00 2017-08-14 10:04:33.000 226 33774.40 150.62 17076.84 88888.00 2017-08-14 10:04:34.000 226 33774.45 150.58 17076.85 88888.00 2017-08-14 10:04:35.000 226 33774.48 150.60 17076.82 37845.99 2017-08-14 10:04:36.000 226 33774.47 150.55 17076.85 88888.00 2017-08-14 10:04:37.000 226 33774.50 150.56 17076.84 88888.00 2017-08-14 10:04:38.000 226 33774.53 150.51 17076.82 88888.00 2017-08-14 10:04:39.000 226 33774.54 150.50 17076.83 88888.00 2017-08-14 10:04:40.000 226 33774.55 150.55 17076.86 37846.03 2017-08-14 10:04:41.000 226 33774.58 150.54 17076.86 88888.00 2017-08-14 10:04:42.000 226 33774.58 150.51 17076.84 88888.00 2017-08-14 10:04:43.000 226 33774.62 150.51 17076.81 88888.00 2017-08-14 10:04:44.000 226 33774.63 150.47 17076.80 88888.00 2017-08-14 10:04:45.000 226 33774.65 150.48 17076.79 37846.17 2017-08-14 10:04:46.000 226 33774.69 150.46 17076.76 88888.00 2017-08-14 10:04:47.000 226 33774.67 150.40 17076.75 88888.00 2017-08-14 10:04:48.000 226 33774.70 150.39 17076.80 88888.00 2017-08-14 10:04:49.000 226 33774.75 150.42 17076.79 88888.00 2017-08-14 10:04:50.000 226 33774.72 150.40 17076.75 37846.18 2017-08-14 10:04:51.000 226 33774.70 150.40 17076.75 88888.00 2017-08-14 10:04:52.000 226 33774.70 150.39 17076.72 88888.00 2017-08-14 10:04:53.000 226 33774.72 150.36 17076.74 88888.00 2017-08-14 10:04:54.000 226 33774.76 150.41 17076.76 88888.00 2017-08-14 10:04:55.000 226 33774.74 150.42 17076.78 37846.08 2017-08-14 10:04:56.000 226 33774.73 150.41 17076.76 88888.00 2017-08-14 10:04:57.000 226 33774.70 150.37 17076.77 88888.00 2017-08-14 10:04:58.000 226 33774.74 150.35 17076.79 88888.00 2017-08-14 10:04:59.000 226 33774.75 150.42 17076.78 88888.00 2017-08-14 10:05:00.000 226 33774.75 150.43 17076.76 37846.21 2017-08-14 10:05:01.000 226 33774.74 150.38 17076.76 88888.00 2017-08-14 10:05:02.000 226 33774.71 150.38 17076.80 88888.00 2017-08-14 10:05:03.000 226 33774.73 150.40 17076.83 88888.00 2017-08-14 10:05:04.000 226 33774.73 150.43 17076.79 88888.00 2017-08-14 10:05:05.000 226 33774.74 150.40 17076.78 37846.17 2017-08-14 10:05:06.000 226 33774.81 150.40 17076.78 88888.00 2017-08-14 10:05:07.000 226 33774.81 150.43 17076.78 88888.00 2017-08-14 10:05:08.000 226 33774.81 150.37 17076.75 88888.00 2017-08-14 10:05:09.000 226 33774.83 150.37 17076.75 88888.00 2017-08-14 10:05:10.000 226 33774.86 150.38 17076.73 37846.25 2017-08-14 10:05:11.000 226 33774.91 150.37 17076.74 88888.00 2017-08-14 10:05:12.000 226 33774.91 150.40 17076.76 88888.00 2017-08-14 10:05:13.000 226 33774.92 150.38 17076.74 88888.00 2017-08-14 10:05:14.000 226 33774.92 150.37 17076.75 88888.00 2017-08-14 10:05:15.000 226 33774.92 150.36 17076.74 37846.36 2017-08-14 10:05:16.000 226 33774.97 150.33 17076.69 88888.00 2017-08-14 10:05:17.000 226 33774.98 150.34 17076.71 88888.00 2017-08-14 10:05:18.000 226 33774.99 150.32 17076.68 88888.00 2017-08-14 10:05:19.000 226 33775.00 150.31 17076.65 88888.00 2017-08-14 10:05:20.000 226 33775.01 150.29 17076.64 37846.39 2017-08-14 10:05:21.000 226 33775.00 150.27 17076.64 88888.00 2017-08-14 10:05:22.000 226 33775.03 150.27 17076.64 88888.00 2017-08-14 10:05:23.000 226 33775.05 150.22 17076.60 88888.00 2017-08-14 10:05:24.000 226 33775.06 150.22 17076.60 88888.00 2017-08-14 10:05:25.000 226 33775.05 150.22 17076.65 37846.46 2017-08-14 10:05:26.000 226 33775.07 150.21 17076.65 88888.00 2017-08-14 10:05:27.000 226 33775.11 150.21 17076.63 88888.00 2017-08-14 10:05:28.000 226 33775.09 150.21 17076.64 88888.00 2017-08-14 10:05:29.000 226 33775.09 150.21 17076.61 88888.00 2017-08-14 10:05:30.000 226 33775.10 150.19 17076.59 37846.49 2017-08-14 10:05:31.000 226 33775.08 150.16 17076.61 88888.00 2017-08-14 10:05:32.000 226 33775.07 150.18 17076.62 88888.00 2017-08-14 10:05:33.000 226 33775.11 150.17 17076.59 88888.00 2017-08-14 10:05:34.000 226 33775.11 150.13 17076.61 88888.00 2017-08-14 10:05:35.000 226 33775.12 150.16 17076.62 37846.46 2017-08-14 10:05:36.000 226 33775.16 150.13 17076.63 88888.00 2017-08-14 10:05:37.000 226 33775.11 150.14 17076.64 88888.00 2017-08-14 10:05:38.000 226 33775.12 150.15 17076.62 88888.00 2017-08-14 10:05:39.000 226 33775.18 150.15 17076.61 88888.00 2017-08-14 10:05:40.000 226 33775.23 150.13 17076.60 37846.53 2017-08-14 10:05:41.000 226 33775.26 150.12 17076.63 88888.00 2017-08-14 10:05:42.000 226 33775.27 150.11 17076.64 88888.00 2017-08-14 10:05:43.000 226 33775.31 150.17 17076.63 88888.00 2017-08-14 10:05:44.000 226 33775.36 150.16 17076.65 88888.00 2017-08-14 10:05:45.000 226 33775.36 150.14 17076.65 37846.78 2017-08-14 10:05:46.000 226 33775.39 150.11 17076.59 88888.00 2017-08-14 10:05:47.000 226 33775.38 150.12 17076.58 88888.00 2017-08-14 10:05:48.000 226 33775.37 150.13 17076.59 88888.00 2017-08-14 10:05:49.000 226 33775.38 150.11 17076.64 88888.00 2017-08-14 10:05:50.000 226 33775.42 150.06 17076.58 37846.74 2017-08-14 10:05:51.000 226 33775.42 150.07 17076.58 88888.00 2017-08-14 10:05:52.000 226 33775.46 150.07 17076.60 88888.00 2017-08-14 10:05:53.000 226 33775.46 150.06 17076.57 88888.00 2017-08-14 10:05:54.000 226 33775.43 150.01 17076.54 88888.00 2017-08-14 10:05:55.000 226 33775.43 150.00 17076.53 37846.83 2017-08-14 10:05:56.000 226 33775.43 150.03 17076.55 88888.00 2017-08-14 10:05:57.000 226 33775.41 149.99 17076.61 88888.00 2017-08-14 10:05:58.000 226 33775.39 150.02 17076.60 88888.00 2017-08-14 10:05:59.000 226 33775.37 150.02 17076.58 88888.00 2017-08-14 10:06:00.000 226 33775.37 150.05 17076.60 37846.86 2017-08-14 10:06:01.000 226 33775.36 150.07 17076.59 88888.00 2017-08-14 10:06:02.000 226 33775.37 150.03 17076.55 88888.00 2017-08-14 10:06:03.000 226 33775.35 149.98 17076.52 88888.00 2017-08-14 10:06:04.000 226 33775.34 150.00 17076.53 88888.00 2017-08-14 10:06:05.000 226 33775.38 150.02 17076.58 37846.62 2017-08-14 10:06:06.000 226 33775.43 150.01 17076.57 88888.00 2017-08-14 10:06:07.000 226 33775.37 149.97 17076.57 88888.00 2017-08-14 10:06:08.000 226 33775.37 149.96 17076.57 88888.00 2017-08-14 10:06:09.000 226 33775.35 149.96 17076.59 88888.00 2017-08-14 10:06:10.000 226 33775.37 149.94 17076.56 37846.68 2017-08-14 10:06:11.000 226 33775.39 149.97 17076.58 88888.00 2017-08-14 10:06:12.000 226 33775.44 149.96 17076.60 88888.00 2017-08-14 10:06:13.000 226 33775.48 149.95 17076.59 88888.00 2017-08-14 10:06:14.000 226 33775.47 149.98 17076.57 88888.00 2017-08-14 10:06:15.000 226 33775.47 150.00 17076.52 37846.74 2017-08-14 10:06:16.000 226 33775.47 150.03 17076.58 88888.00 2017-08-14 10:06:17.000 226 33775.46 150.07 17076.54 88888.00 2017-08-14 10:06:18.000 226 33775.47 150.00 17076.53 88888.00 2017-08-14 10:06:19.000 226 33775.50 149.97 17076.56 88888.00 2017-08-14 10:06:20.000 226 33775.50 149.99 17076.56 37846.71 2017-08-14 10:06:21.000 226 33775.49 150.02 17076.56 88888.00 2017-08-14 10:06:22.000 226 33775.46 150.01 17076.55 88888.00 2017-08-14 10:06:23.000 226 33775.44 150.01 17076.56 88888.00 2017-08-14 10:06:24.000 226 33775.44 150.05 17076.59 88888.00 2017-08-14 10:06:25.000 226 33775.45 150.07 17076.58 37846.65 2017-08-14 10:06:26.000 226 33775.46 150.04 17076.56 88888.00 2017-08-14 10:06:27.000 226 33775.44 150.04 17076.54 88888.00 2017-08-14 10:06:28.000 226 33775.42 150.06 17076.52 88888.00 2017-08-14 10:06:29.000 226 33775.40 150.06 17076.51 88888.00 2017-08-14 10:06:30.000 226 33775.40 150.04 17076.50 37846.67 2017-08-14 10:06:31.000 226 33775.40 150.04 17076.55 88888.00 2017-08-14 10:06:32.000 226 33775.37 150.01 17076.54 88888.00 2017-08-14 10:06:33.000 226 33775.31 150.04 17076.52 88888.00 2017-08-14 10:06:34.000 226 33775.35 150.04 17076.51 88888.00 2017-08-14 10:06:35.000 226 33775.40 150.01 17076.49 37846.74 2017-08-14 10:06:36.000 226 33775.42 149.96 17076.51 88888.00 2017-08-14 10:06:37.000 226 33775.36 149.97 17076.53 88888.00 2017-08-14 10:06:38.000 226 33775.35 149.95 17076.47 88888.00 2017-08-14 10:06:39.000 226 33775.36 149.94 17076.48 88888.00 2017-08-14 10:06:40.000 226 33775.38 149.98 17076.52 37846.57 2017-08-14 10:06:41.000 226 33775.42 150.03 17076.51 88888.00 2017-08-14 10:06:42.000 226 33775.45 150.03 17076.52 88888.00 2017-08-14 10:06:43.000 226 33775.43 150.00 17076.49 88888.00 2017-08-14 10:06:44.000 226 33775.44 149.99 17076.45 88888.00 2017-08-14 10:06:45.000 226 33775.47 149.98 17076.51 37846.64 2017-08-14 10:06:46.000 226 33775.49 149.95 17076.49 88888.00 2017-08-14 10:06:47.000 226 33775.57 149.92 17076.45 88888.00 2017-08-14 10:06:48.000 226 33775.61 149.96 17076.47 88888.00 2017-08-14 10:06:49.000 226 33775.64 149.94 17076.45 88888.00 2017-08-14 10:06:50.000 226 33775.68 149.93 17076.42 37846.83 2017-08-14 10:06:51.000 226 33775.71 149.92 17076.41 88888.00 2017-08-14 10:06:52.000 226 33775.70 149.93 17076.43 88888.00 2017-08-14 10:06:53.000 226 33775.68 149.88 17076.41 88888.00 2017-08-14 10:06:54.000 226 33775.70 149.88 17076.37 88888.00 2017-08-14 10:06:55.000 226 33775.71 149.89 17076.36 37846.89 2017-08-14 10:06:56.000 226 33775.78 149.88 17076.35 88888.00 2017-08-14 10:06:57.000 226 33775.77 149.90 17076.37 88888.00 2017-08-14 10:06:58.000 226 33775.75 149.90 17076.42 88888.00 2017-08-14 10:06:59.000 226 33775.74 149.88 17076.42 88888.00 2017-08-14 10:07:00.000 226 33775.73 149.85 17076.37 37846.96 2017-08-14 10:07:01.000 226 33775.73 149.84 17076.39 88888.00 2017-08-14 10:07:02.000 226 33775.75 149.87 17076.43 88888.00 2017-08-14 10:07:03.000 226 33775.73 149.86 17076.43 88888.00 2017-08-14 10:07:04.000 226 33775.68 149.86 17076.47 88888.00 2017-08-14 10:07:05.000 226 33775.69 149.84 17076.41 37846.96 2017-08-14 10:07:06.000 226 33775.69 149.83 17076.36 88888.00 2017-08-14 10:07:07.000 226 33775.66 149.81 17076.36 88888.00 2017-08-14 10:07:08.000 226 33775.63 149.88 17076.36 88888.00 2017-08-14 10:07:09.000 226 33775.61 149.89 17076.33 88888.00 2017-08-14 10:07:10.000 226 33775.60 149.92 17076.34 37846.89 2017-08-14 10:07:11.000 226 33775.60 149.92 17076.37 88888.00 2017-08-14 10:07:12.000 226 33775.61 149.92 17076.34 88888.00 2017-08-14 10:07:13.000 226 33775.66 149.93 17076.35 88888.00 2017-08-14 10:07:14.000 226 33775.67 149.88 17076.35 88888.00 2017-08-14 10:07:15.000 226 33775.67 149.85 17076.36 37846.85 2017-08-14 10:07:16.000 226 33775.68 149.85 17076.34 88888.00 2017-08-14 10:07:17.000 226 33775.69 149.86 17076.34 88888.00 2017-08-14 10:07:18.000 226 33775.67 149.83 17076.36 88888.00 2017-08-14 10:07:19.000 226 33775.70 149.82 17076.38 88888.00 2017-08-14 10:07:20.000 226 33775.73 149.80 17076.38 37846.82 2017-08-14 10:07:21.000 226 33775.70 149.81 17076.40 88888.00 2017-08-14 10:07:22.000 226 33775.71 149.78 17076.37 88888.00 2017-08-14 10:07:23.000 226 33775.79 149.77 17076.41 88888.00 2017-08-14 10:07:24.000 226 33775.80 149.82 17076.40 88888.00 2017-08-14 10:07:25.000 226 33775.80 149.78 17076.40 37846.99 2017-08-14 10:07:26.000 226 33775.85 149.74 17076.37 88888.00 2017-08-14 10:07:27.000 226 33775.89 149.67 17076.32 88888.00 2017-08-14 10:07:28.000 226 33775.92 149.68 17076.31 88888.00 2017-08-14 10:07:29.000 226 33775.91 149.69 17076.28 88888.00 2017-08-14 10:07:30.000 226 33775.93 149.69 17076.28 37847.06 2017-08-14 10:07:31.000 226 33775.97 149.67 17076.28 88888.00 2017-08-14 10:07:32.000 226 33776.02 149.71 17076.29 88888.00 2017-08-14 10:07:33.000 226 33776.04 149.69 17076.28 88888.00 2017-08-14 10:07:34.000 226 33776.11 149.71 17076.26 88888.00 2017-08-14 10:07:35.000 226 33776.09 149.68 17076.31 37847.11 2017-08-14 10:07:36.000 226 33776.11 149.67 17076.33 88888.00 2017-08-14 10:07:37.000 226 33776.14 149.68 17076.32 88888.00 2017-08-14 10:07:38.000 226 33776.18 149.64 17076.31 88888.00 2017-08-14 10:07:39.000 226 33776.19 149.66 17076.32 88888.00 2017-08-14 10:07:40.000 226 33776.19 149.62 17076.31 37847.10 2017-08-14 10:07:41.000 226 33776.19 149.57 17076.26 88888.00 2017-08-14 10:07:42.000 226 33776.19 149.53 17076.25 88888.00 2017-08-14 10:07:43.000 226 33776.20 149.54 17076.28 88888.00 2017-08-14 10:07:44.000 226 33776.22 149.55 17076.32 88888.00 2017-08-14 10:07:45.000 226 33776.23 149.53 17076.32 37847.18 2017-08-14 10:07:46.000 226 33776.24 149.49 17076.29 88888.00 2017-08-14 10:07:47.000 226 33776.21 149.52 17076.27 88888.00 2017-08-14 10:07:48.000 226 33776.20 149.51 17076.32 88888.00 2017-08-14 10:07:49.000 226 33776.18 149.48 17076.30 88888.00 2017-08-14 10:07:50.000 226 33776.17 149.48 17076.29 37847.28 2017-08-14 10:07:51.000 226 33776.19 149.45 17076.26 88888.00 2017-08-14 10:07:52.000 226 33776.16 149.42 17076.27 88888.00 2017-08-14 10:07:53.000 226 33776.17 149.40 17076.28 88888.00 2017-08-14 10:07:54.000 226 33776.19 149.39 17076.28 88888.00 2017-08-14 10:07:55.000 226 33776.20 149.38 17076.34 37847.35 2017-08-14 10:07:56.000 226 33776.17 149.37 17076.34 88888.00 2017-08-14 10:07:57.000 226 33776.19 149.34 17076.33 88888.00 2017-08-14 10:07:58.000 226 33776.20 149.31 17076.33 88888.00 2017-08-14 10:07:59.000 226 33776.21 149.31 17076.31 88888.00 2017-08-14 10:08:00.000 226 33776.25 149.32 17076.32 37847.21 2017-08-14 10:08:01.000 226 33776.25 149.34 17076.31 88888.00 2017-08-14 10:08:02.000 226 33776.28 149.29 17076.27 88888.00 2017-08-14 10:08:03.000 226 33776.24 149.23 17076.28 88888.00 2017-08-14 10:08:04.000 226 33776.21 149.21 17076.31 88888.00 2017-08-14 10:08:05.000 226 33776.19 149.15 17076.34 37847.26 2017-08-14 10:08:06.000 226 33776.21 149.17 17076.35 88888.00 2017-08-14 10:08:07.000 226 33776.25 149.18 17076.33 88888.00 2017-08-14 10:08:08.000 226 33776.24 149.18 17076.32 88888.00 2017-08-14 10:08:09.000 226 33776.24 149.16 17076.32 88888.00 2017-08-14 10:08:10.000 226 33776.22 149.11 17076.33 37847.26 2017-08-14 10:08:11.000 226 33776.23 149.10 17076.33 88888.00 2017-08-14 10:08:12.000 226 33776.25 149.11 17076.27 88888.00 2017-08-14 10:08:13.000 226 33776.25 149.07 17076.27 88888.00 2017-08-14 10:08:14.000 226 33776.27 149.05 17076.30 88888.00 2017-08-14 10:08:15.000 226 33776.23 149.02 17076.30 37847.38 2017-08-14 10:08:16.000 226 33776.25 149.01 17076.34 88888.00 2017-08-14 10:08:17.000 226 33776.24 149.02 17076.32 88888.00 2017-08-14 10:08:18.000 226 33776.23 149.01 17076.28 88888.00 2017-08-14 10:08:19.000 226 33776.25 148.98 17076.26 88888.00 2017-08-14 10:08:20.000 226 33776.29 148.92 17076.25 37847.38 2017-08-14 10:08:21.000 226 33776.31 148.91 17076.28 88888.00 2017-08-14 10:08:22.000 226 33776.29 148.92 17076.25 88888.00 2017-08-14 10:08:23.000 226 33776.26 148.93 17076.23 88888.00 2017-08-14 10:08:24.000 226 33776.26 148.94 17076.30 88888.00 2017-08-14 10:08:25.000 226 33776.27 148.94 17076.31 37847.36 2017-08-14 10:08:26.000 226 33776.29 148.91 17076.28 88888.00 2017-08-14 10:08:27.000 226 33776.30 148.95 17076.29 88888.00 2017-08-14 10:08:28.000 226 33776.27 148.92 17076.26 88888.00 2017-08-14 10:08:29.000 226 33776.29 148.86 17076.28 88888.00 2017-08-14 10:08:30.000 226 33776.32 148.83 17076.27 37847.46 2017-08-14 10:08:31.000 226 33776.28 148.82 17076.26 88888.00 2017-08-14 10:08:32.000 226 33776.27 148.86 17076.23 88888.00 2017-08-14 10:08:33.000 226 33776.28 148.83 17076.21 88888.00 2017-08-14 10:08:34.000 226 33776.28 148.82 17076.21 88888.00 2017-08-14 10:08:35.000 226 33776.29 148.78 17076.21 37847.35 2017-08-14 10:08:36.000 226 33776.30 148.75 17076.25 88888.00 2017-08-14 10:08:37.000 226 33776.32 148.72 17076.25 88888.00 2017-08-14 10:08:38.000 226 33776.34 148.72 17076.21 88888.00 2017-08-14 10:08:39.000 226 33776.30 148.75 17076.21 88888.00 2017-08-14 10:08:40.000 226 33776.33 148.74 17076.21 37847.35 2017-08-14 10:08:41.000 226 33776.31 148.72 17076.20 88888.00 2017-08-14 10:08:42.000 226 33776.31 148.72 17076.20 88888.00 2017-08-14 10:08:43.000 226 33776.35 148.71 17076.24 88888.00 2017-08-14 10:08:44.000 226 33776.34 148.70 17076.21 88888.00 2017-08-14 10:08:45.000 226 33776.35 148.69 17076.20 37847.32 2017-08-14 10:08:46.000 226 33776.36 148.67 17076.21 88888.00 2017-08-14 10:08:47.000 226 33776.39 148.68 17076.23 88888.00 2017-08-14 10:08:48.000 226 33776.38 148.69 17076.21 88888.00 2017-08-14 10:08:49.000 226 33776.37 148.67 17076.22 88888.00 2017-08-14 10:08:50.000 226 33776.36 148.64 17076.23 37847.49 2017-08-14 10:08:51.000 226 33776.33 148.60 17076.26 88888.00 2017-08-14 10:08:52.000 226 33776.34 148.59 17076.26 88888.00 2017-08-14 10:08:53.000 226 33776.31 148.59 17076.17 88888.00 2017-08-14 10:08:54.000 226 33776.30 148.57 17076.19 88888.00 2017-08-14 10:08:55.000 226 33776.31 148.53 17076.24 37847.32 2017-08-14 10:08:56.000 226 33776.31 148.54 17076.25 88888.00 2017-08-14 10:08:57.000 226 33776.32 148.51 17076.25 88888.00 2017-08-14 10:08:58.000 226 33776.30 148.44 17076.21 88888.00 2017-08-14 10:08:59.000 226 33776.30 148.42 17076.21 88888.00 2017-08-14 10:09:00.000 226 33776.30 148.43 17076.22 37847.33 2017-08-14 10:09:01.000 226 33776.25 148.42 17076.25 88888.00 2017-08-14 10:09:02.000 226 33776.24 148.39 17076.25 88888.00 2017-08-14 10:09:03.000 226 33776.26 148.37 17076.26 88888.00 2017-08-14 10:09:04.000 226 33776.31 148.35 17076.26 88888.00 2017-08-14 10:09:05.000 226 33776.30 148.32 17076.23 37847.39 2017-08-14 10:09:06.000 226 33776.28 148.30 17076.22 88888.00 2017-08-14 10:09:07.000 226 33776.25 148.30 17076.21 88888.00 2017-08-14 10:09:08.000 226 33776.25 148.29 17076.24 88888.00 2017-08-14 10:09:09.000 226 33776.26 148.32 17076.23 88888.00 2017-08-14 10:09:10.000 226 33776.32 148.30 17076.22 37847.33 2017-08-14 10:09:11.000 226 33776.36 148.27 17076.22 88888.00 2017-08-14 10:09:12.000 226 33776.39 148.25 17076.26 88888.00 2017-08-14 10:09:13.000 226 33776.38 148.27 17076.26 88888.00 2017-08-14 10:09:14.000 226 33776.37 148.26 17076.26 88888.00 2017-08-14 10:09:15.000 226 33776.40 148.23 17076.23 37847.32 2017-08-14 10:09:16.000 226 33776.39 148.22 17076.25 88888.00 2017-08-14 10:09:17.000 226 33776.38 148.18 17076.28 88888.00 2017-08-14 10:09:18.000 226 33776.39 148.16 17076.27 88888.00 2017-08-14 10:09:19.000 226 33776.45 148.15 17076.24 88888.00 2017-08-14 10:09:20.000 226 33776.42 148.13 17076.23 37847.32 2017-08-14 10:09:21.000 226 33776.40 148.09 17076.24 88888.00 2017-08-14 10:09:22.000 226 33776.44 148.10 17076.26 88888.00 2017-08-14 10:09:23.000 226 33776.50 148.12 17076.24 88888.00 2017-08-14 10:09:24.000 226 33776.50 148.11 17076.25 88888.00 2017-08-14 10:09:25.000 226 33776.47 148.06 17076.24 37847.49 2017-08-14 10:09:26.000 226 33776.52 148.03 17076.22 88888.00 2017-08-14 10:09:27.000 226 33776.51 148.00 17076.22 88888.00 2017-08-14 10:09:28.000 226 33776.48 148.00 17076.22 88888.00 2017-08-14 10:09:29.000 226 33776.46 147.96 17076.23 88888.00 2017-08-14 10:09:30.000 226 33776.44 147.94 17076.22 37847.42 2017-08-14 10:09:31.000 226 33776.45 147.92 17076.20 88888.00 2017-08-14 10:09:32.000 226 33776.45 147.88 17076.21 88888.00 2017-08-14 10:09:33.000 226 33776.44 147.84 17076.24 88888.00 2017-08-14 10:09:34.000 226 33776.46 147.85 17076.24 88888.00 2017-08-14 10:09:35.000 226 33776.44 147.84 17076.24 37847.36 2017-08-14 10:09:36.000 226 33776.41 147.81 17076.24 88888.00 2017-08-14 10:09:37.000 226 33776.44 147.78 17076.24 88888.00 2017-08-14 10:09:38.000 226 33776.42 147.76 17076.20 88888.00 2017-08-14 10:09:39.000 226 33776.39 147.74 17076.20 88888.00 2017-08-14 10:09:40.000 226 33776.40 147.70 17076.20 37847.39 2017-08-14 10:09:41.000 226 33776.41 147.69 17076.18 88888.00 2017-08-14 10:09:42.000 226 33776.41 147.65 17076.17 88888.00 2017-08-14 10:09:43.000 226 33776.40 147.68 17076.20 88888.00 2017-08-14 10:09:44.000 226 33776.39 147.68 17076.18 88888.00 2017-08-14 10:09:45.000 226 33776.41 147.65 17076.22 37847.46 2017-08-14 10:09:46.000 226 33776.43 147.64 17076.19 88888.00 2017-08-14 10:09:47.000 226 33776.43 147.61 17076.15 88888.00 2017-08-14 10:09:48.000 226 33776.45 147.61 17076.18 88888.00 2017-08-14 10:09:49.000 226 33776.44 147.58 17076.20 88888.00 2017-08-14 10:09:50.000 226 33776.42 147.53 17076.19 37847.56 2017-08-14 10:09:51.000 226 33776.47 147.50 17076.14 88888.00 2017-08-14 10:09:52.000 226 33776.49 147.50 17076.14 88888.00 2017-08-14 10:09:53.000 226 33776.47 147.49 17076.13 88888.00 2017-08-14 10:09:54.000 226 33776.50 147.49 17076.11 88888.00 2017-08-14 10:09:55.000 226 33776.53 147.49 17076.17 37847.42 2017-08-14 10:09:56.000 226 33776.52 147.51 17076.22 88888.00 2017-08-14 10:09:57.000 226 33776.51 147.44 17076.16 88888.00 2017-08-14 10:09:58.000 226 33776.52 147.41 17076.14 88888.00 2017-08-14 10:09:59.000 226 33776.52 147.44 17076.17 88888.00 2017-08-14 10:10:00.000 226 33776.54 147.44 17076.20 37847.50 2017-08-14 10:10:01.000 226 33776.56 147.45 17076.24 88888.00 2017-08-14 10:10:02.000 226 33776.53 147.41 17076.24 88888.00 2017-08-14 10:10:03.000 226 33776.57 147.42 17076.23 88888.00 2017-08-14 10:10:04.000 226 33776.59 147.44 17076.25 88888.00 2017-08-14 10:10:05.000 226 33776.60 147.41 17076.24 37847.58 2017-08-14 10:10:06.000 226 33776.58 147.41 17076.25 88888.00 2017-08-14 10:10:07.000 226 33776.57 147.42 17076.23 88888.00 2017-08-14 10:10:08.000 226 33776.57 147.42 17076.20 88888.00 2017-08-14 10:10:09.000 226 33776.58 147.42 17076.21 88888.00 2017-08-14 10:10:10.000 226 33776.59 147.43 17076.20 37847.53 2017-08-14 10:10:11.000 226 33776.57 147.43 17076.21 88888.00 2017-08-14 10:10:12.000 226 33776.54 147.41 17076.21 88888.00 2017-08-14 10:10:13.000 226 33776.54 147.36 17076.26 88888.00 2017-08-14 10:10:14.000 226 33776.54 147.35 17076.25 88888.00 2017-08-14 10:10:15.000 226 33776.51 147.36 17076.19 37847.57 2017-08-14 10:10:16.000 226 33776.50 147.34 17076.17 88888.00 2017-08-14 10:10:17.000 226 33776.51 147.34 17076.20 88888.00 2017-08-14 10:10:18.000 226 33776.53 147.31 17076.20 88888.00 2017-08-14 10:10:19.000 226 33776.52 147.31 17076.17 88888.00 2017-08-14 10:10:20.000 226 33776.49 147.32 17076.16 37847.46 2017-08-14 10:10:21.000 226 33776.45 147.27 17076.15 88888.00 2017-08-14 10:10:22.000 226 33776.47 147.27 17076.15 88888.00 2017-08-14 10:10:23.000 226 33776.50 147.28 17076.13 88888.00 2017-08-14 10:10:24.000 226 33776.49 147.21 17076.11 88888.00 2017-08-14 10:10:25.000 226 33776.48 147.23 17076.11 37847.46 2017-08-14 10:10:26.000 226 33776.51 147.22 17076.12 88888.00 2017-08-14 10:10:27.000 226 33776.50 147.20 17076.13 88888.00 2017-08-14 10:10:28.000 226 33776.49 147.20 17076.15 88888.00 2017-08-14 10:10:29.000 226 33776.47 147.23 17076.16 88888.00 2017-08-14 10:10:30.000 226 33776.50 147.22 17076.14 37847.47 2017-08-14 10:10:31.000 226 33776.54 147.23 17076.16 88888.00 2017-08-14 10:10:32.000 226 33776.51 147.19 17076.13 88888.00 2017-08-14 10:10:33.000 226 33776.53 147.18 17076.14 88888.00 2017-08-14 10:10:34.000 226 33776.52 147.17 17076.19 88888.00 2017-08-14 10:10:35.000 226 33776.53 147.15 17076.19 37847.64 2017-08-14 10:10:36.000 226 33776.56 147.16 17076.19 88888.00 2017-08-14 10:10:37.000 226 33776.53 147.17 17076.20 88888.00 2017-08-14 10:10:38.000 226 33776.55 147.19 17076.20 88888.00 2017-08-14 10:10:39.000 226 33776.55 147.18 17076.17 88888.00 2017-08-14 10:10:40.000 226 33776.56 147.18 17076.16 37847.62 2017-08-14 10:10:41.000 226 33776.54 147.17 17076.14 88888.00 2017-08-14 10:10:42.000 226 33776.53 147.14 17076.12 88888.00 2017-08-14 10:10:43.000 226 33776.56 147.12 17076.17 88888.00 2017-08-14 10:10:44.000 226 33776.54 147.15 17076.23 88888.00 2017-08-14 10:10:45.000 226 33776.55 147.16 17076.22 37847.50 2017-08-14 10:10:46.000 226 33776.54 147.13 17076.18 88888.00 2017-08-14 10:10:47.000 226 33776.53 147.12 17076.15 88888.00 2017-08-14 10:10:48.000 226 33776.57 147.07 17076.14 88888.00 2017-08-14 10:10:49.000 226 33776.57 147.06 17076.15 88888.00 2017-08-14 10:10:50.000 226 33776.54 147.04 17076.16 37847.62 2017-08-14 10:10:51.000 226 33776.53 147.03 17076.17 88888.00 2017-08-14 10:10:52.000 226 33776.53 147.02 17076.18 88888.00 2017-08-14 10:10:53.000 226 33776.56 147.07 17076.18 88888.00 2017-08-14 10:10:54.000 226 33776.57 147.05 17076.16 88888.00 2017-08-14 10:10:55.000 226 33776.52 147.02 17076.19 37847.49 2017-08-14 10:10:56.000 226 33776.52 147.03 17076.22 88888.00 2017-08-14 10:10:57.000 226 33776.53 147.01 17076.24 88888.00 2017-08-14 10:10:58.000 226 33776.58 147.01 17076.20 88888.00 2017-08-14 10:10:59.000 226 33776.58 146.98 17076.16 88888.00 2017-08-14 10:11:00.000 226 33776.56 147.01 17076.18 37847.43 2017-08-14 10:11:01.000 226 33776.58 146.99 17076.20 88888.00 2017-08-14 10:11:02.000 226 33776.60 147.00 17076.19 88888.00 2017-08-14 10:11:03.000 226 33776.59 146.99 17076.19 88888.00 2017-08-14 10:11:04.000 226 33776.61 147.01 17076.20 88888.00 2017-08-14 10:11:05.000 226 33776.56 146.98 17076.18 37847.50 2017-08-14 10:11:06.000 226 33776.58 146.95 17076.18 88888.00 2017-08-14 10:11:07.000 226 33776.59 146.93 17076.19 88888.00 2017-08-14 10:11:08.000 226 33776.63 146.92 17076.22 88888.00 2017-08-14 10:11:09.000 226 33776.61 146.92 17076.19 88888.00 2017-08-14 10:11:10.000 226 33776.58 146.89 17076.19 37847.57 2017-08-14 10:11:11.000 226 33776.59 146.92 17076.17 88888.00 2017-08-14 10:11:12.000 226 33776.56 146.91 17076.10 88888.00 2017-08-14 10:11:13.000 226 33776.54 146.92 17076.12 88888.00 2017-08-14 10:11:14.000 226 33776.50 146.92 17076.11 88888.00 2017-08-14 10:11:15.000 226 33776.51 146.93 17076.12 37847.53 2017-08-14 10:11:16.000 226 33776.50 146.95 17076.11 88888.00 2017-08-14 10:11:17.000 226 33776.46 146.92 17076.13 88888.00 2017-08-14 10:11:18.000 226 33776.49 146.88 17076.13 88888.00 2017-08-14 10:11:19.000 226 33776.45 146.89 17076.09 88888.00 2017-08-14 10:11:20.000 226 33776.44 146.93 17076.10 37847.44 2017-08-14 10:11:21.000 226 33776.42 146.90 17076.13 88888.00 2017-08-14 10:11:22.000 226 33776.44 146.90 17076.12 88888.00 2017-08-14 10:11:23.000 226 33776.44 146.92 17076.14 88888.00 2017-08-14 10:11:24.000 226 33776.43 146.90 17076.15 88888.00 2017-08-14 10:11:25.000 226 33776.42 146.94 17076.16 37847.38 2017-08-14 10:11:26.000 226 33776.40 146.93 17076.18 88888.00 2017-08-14 10:11:27.000 226 33776.39 146.91 17076.17 88888.00 2017-08-14 10:11:28.000 226 33776.38 146.96 17076.14 88888.00 2017-08-14 10:11:29.000 226 33776.39 146.97 17076.14 88888.00 2017-08-14 10:11:30.000 226 33776.37 146.94 17076.15 37847.46 2017-08-14 10:11:31.000 226 33776.32 146.94 17076.14 88888.00 2017-08-14 10:11:32.000 226 33776.30 146.98 17076.17 88888.00 2017-08-14 10:11:33.000 226 33776.35 146.99 17076.21 88888.00 2017-08-14 10:11:34.000 226 33776.35 146.98 17076.16 88888.00 2017-08-14 10:11:35.000 226 33776.31 146.96 17076.17 37847.31 2017-08-14 10:11:36.000 226 33776.28 146.98 17076.13 88888.00 2017-08-14 10:11:37.000 226 33776.26 146.97 17076.11 88888.00 2017-08-14 10:11:38.000 226 33776.30 146.96 17076.15 88888.00 2017-08-14 10:11:39.000 226 33776.34 146.95 17076.13 88888.00 2017-08-14 10:11:40.000 226 33776.34 146.92 17076.12 37847.35 2017-08-14 10:11:41.000 226 33776.30 146.91 17076.11 88888.00 2017-08-14 10:11:42.000 226 33776.27 146.92 17076.11 88888.00 2017-08-14 10:11:43.000 226 33776.29 146.90 17076.12 88888.00 2017-08-14 10:11:44.000 226 33776.29 146.88 17076.11 88888.00 2017-08-14 10:11:45.000 226 33776.29 146.89 17076.09 37847.28 2017-08-14 10:11:46.000 226 33776.29 146.89 17076.14 88888.00 2017-08-14 10:11:47.000 226 33776.28 146.83 17076.14 88888.00 2017-08-14 10:11:48.000 226 33776.30 146.82 17076.17 88888.00 2017-08-14 10:11:49.000 226 33776.29 146.84 17076.19 88888.00 2017-08-14 10:11:50.000 226 33776.30 146.82 17076.15 37847.31 2017-08-14 10:11:51.000 226 33776.30 146.85 17076.16 88888.00 2017-08-14 10:11:52.000 226 33776.28 146.82 17076.16 88888.00 2017-08-14 10:11:53.000 226 33776.31 146.83 17076.11 88888.00 2017-08-14 10:11:54.000 226 33776.29 146.81 17076.09 88888.00 2017-08-14 10:11:55.000 226 33776.28 146.79 17076.13 37847.28 2017-08-14 10:11:56.000 226 33776.30 146.80 17076.15 88888.00 2017-08-14 10:11:57.000 226 33776.30 146.79 17076.15 88888.00 2017-08-14 10:11:58.000 226 33776.28 146.77 17076.11 88888.00 2017-08-14 10:11:59.000 226 33776.31 146.71 17076.12 88888.00 2017-08-14 10:12:00.000 226 33776.27 146.70 17076.14 37847.43 2017-08-14 10:12:01.000 226 33776.29 146.76 17076.16 88888.00 2017-08-14 10:12:02.000 226 33776.25 146.76 17076.15 88888.00 2017-08-14 10:12:03.000 226 33776.24 146.76 17076.13 88888.00 2017-08-14 10:12:04.000 226 33776.26 146.75 17076.10 88888.00 2017-08-14 10:12:05.000 226 33776.25 146.72 17076.09 37847.28 2017-08-14 10:12:06.000 226 33776.27 146.72 17076.16 88888.00 2017-08-14 10:12:07.000 226 33776.28 146.71 17076.14 88888.00 2017-08-14 10:12:08.000 226 33776.27 146.72 17076.17 88888.00 2017-08-14 10:12:09.000 226 33776.26 146.72 17076.16 88888.00 2017-08-14 10:12:10.000 226 33776.25 146.67 17076.14 37847.29 2017-08-14 10:12:11.000 226 33776.18 146.63 17076.12 88888.00 2017-08-14 10:12:12.000 226 33776.21 146.62 17076.14 88888.00 2017-08-14 10:12:13.000 226 33776.25 146.65 17076.13 88888.00 2017-08-14 10:12:14.000 226 33776.23 146.64 17076.11 88888.00 2017-08-14 10:12:15.000 226 33776.22 146.66 17076.16 37847.39 2017-08-14 10:12:16.000 226 33776.19 146.63 17076.19 88888.00 2017-08-14 10:12:17.000 226 33776.20 146.58 17076.17 88888.00 2017-08-14 10:12:18.000 226 33776.21 146.59 17076.16 88888.00 2017-08-14 10:12:19.000 226 33776.25 146.57 17076.15 88888.00 2017-08-14 10:12:20.000 226 33776.27 146.56 17076.17 37847.22 2017-08-14 10:12:21.000 226 33776.22 146.54 17076.14 88888.00 2017-08-14 10:12:22.000 226 33776.22 146.53 17076.12 88888.00 2017-08-14 10:12:23.000 226 33776.24 146.48 17076.13 88888.00 2017-08-14 10:12:24.000 226 33776.23 146.48 17076.13 88888.00 2017-08-14 10:12:25.000 226 33776.26 146.50 17076.13 37847.21 2017-08-14 10:12:26.000 226 33776.26 146.50 17076.10 88888.00 2017-08-14 10:12:27.000 226 33776.25 146.50 17076.13 88888.00 2017-08-14 10:12:28.000 226 33776.24 146.51 17076.18 88888.00 2017-08-14 10:12:29.000 226 33776.25 146.49 17076.17 88888.00 2017-08-14 10:12:30.000 226 33776.28 146.51 17076.16 37847.17 2017-08-14 10:12:31.000 226 33776.30 146.54 17076.13 88888.00 2017-08-14 10:12:32.000 226 33776.31 146.56 17076.12 88888.00 2017-08-14 10:12:33.000 226 33776.27 146.56 17076.11 88888.00 2017-08-14 10:12:34.000 226 33776.28 146.58 17076.10 88888.00 2017-08-14 10:12:35.000 226 33776.34 146.57 17076.11 37847.35 2017-08-14 10:12:36.000 226 33776.36 146.54 17076.10 88888.00 2017-08-14 10:12:37.000 226 33776.34 146.56 17076.11 88888.00 2017-08-14 10:12:38.000 226 33776.31 146.54 17076.05 88888.00 2017-08-14 10:12:39.000 226 33776.28 146.55 17076.05 88888.00 2017-08-14 10:12:40.000 226 33776.31 146.53 17076.02 37847.32 2017-08-14 10:12:41.000 226 33776.32 146.50 17076.02 88888.00 2017-08-14 10:12:42.000 226 33776.32 146.51 17076.07 88888.00 2017-08-14 10:12:43.000 226 33776.32 146.51 17076.07 88888.00 2017-08-14 10:12:44.000 226 33776.32 146.46 17076.03 88888.00 2017-08-14 10:12:45.000 226 33776.31 146.50 17076.07 37847.35 2017-08-14 10:12:46.000 226 33776.33 146.52 17076.02 88888.00 2017-08-14 10:12:47.000 226 33776.30 146.50 17076.03 88888.00 2017-08-14 10:12:48.000 226 33776.29 146.49 17076.05 88888.00 2017-08-14 10:12:49.000 226 33776.29 146.46 17076.03 88888.00 2017-08-14 10:12:50.000 226 33776.27 146.44 17076.00 37847.21 2017-08-14 10:12:51.000 226 33776.27 146.45 17076.00 88888.00 2017-08-14 10:12:52.000 226 33776.22 146.47 17075.99 88888.00 2017-08-14 10:12:53.000 226 33776.23 146.43 17076.01 88888.00 2017-08-14 10:12:54.000 226 33776.21 146.41 17076.02 88888.00 2017-08-14 10:12:55.000 226 33776.18 146.40 17076.03 37847.25 2017-08-14 10:12:56.000 226 33776.21 146.43 17076.05 88888.00 2017-08-14 10:12:57.000 226 33776.25 146.45 17076.08 88888.00 2017-08-14 10:12:58.000 226 33776.27 146.43 17076.06 88888.00 2017-08-14 10:12:59.000 226 33776.21 146.39 17076.08 88888.00 2017-08-14 10:13:00.000 226 33776.21 146.42 17076.08 37847.10 2017-08-14 10:13:01.000 226 33776.22 146.45 17076.12 88888.00 2017-08-14 10:13:02.000 226 33776.25 146.44 17076.08 88888.00 2017-08-14 10:13:03.000 226 33776.28 146.44 17076.04 88888.00 2017-08-14 10:13:04.000 226 33776.26 146.45 17076.04 88888.00 2017-08-14 10:13:05.000 226 33776.27 146.44 17076.01 37847.12 2017-08-14 10:13:06.000 226 33776.24 146.44 17075.98 88888.00 2017-08-14 10:13:07.000 226 33776.21 146.42 17076.00 88888.00 2017-08-14 10:13:08.000 226 33776.22 146.37 17076.03 88888.00 2017-08-14 10:13:09.000 226 33776.23 146.36 17076.01 88888.00 2017-08-14 10:13:10.000 226 33776.23 146.37 17076.00 37847.11 2017-08-14 10:13:11.000 226 33776.24 146.36 17076.01 88888.00 2017-08-14 10:13:12.000 226 33776.28 146.36 17076.08 88888.00 2017-08-14 10:13:13.000 226 33776.26 146.37 17076.00 88888.00 2017-08-14 10:13:14.000 226 33776.25 146.35 17075.96 88888.00 2017-08-14 10:13:15.000 226 33776.26 146.36 17075.98 37847.28 2017-08-14 10:13:16.000 226 33776.27 146.40 17075.99 88888.00 2017-08-14 10:13:17.000 226 33776.28 146.43 17076.00 88888.00 2017-08-14 10:13:18.000 226 33776.30 146.43 17076.01 88888.00 2017-08-14 10:13:19.000 226 33776.30 146.37 17076.00 88888.00 2017-08-14 10:13:20.000 226 33776.31 146.33 17076.00 37847.32 2017-08-14 10:13:21.000 226 33776.31 146.31 17076.04 88888.00 2017-08-14 10:13:22.000 226 33776.28 146.32 17076.02 88888.00 2017-08-14 10:13:23.000 226 33776.27 146.32 17076.00 88888.00 2017-08-14 10:13:24.000 226 33776.26 146.33 17076.03 88888.00 2017-08-14 10:13:25.000 226 33776.26 146.32 17076.03 37847.17 2017-08-14 10:13:26.000 226 33776.27 146.33 17076.06 88888.00 2017-08-14 10:13:27.000 226 33776.30 146.29 17076.02 88888.00 2017-08-14 10:13:28.000 226 33776.30 146.29 17076.02 88888.00 2017-08-14 10:13:29.000 226 33776.29 146.30 17076.04 88888.00 2017-08-14 10:13:30.000 226 33776.34 146.28 17076.05 37847.19 2017-08-14 10:13:31.000 226 33776.34 146.26 17076.03 88888.00 2017-08-14 10:13:32.000 226 33776.28 146.24 17076.00 88888.00 2017-08-14 10:13:33.000 226 33776.26 146.21 17075.98 88888.00 2017-08-14 10:13:34.000 226 33776.28 146.18 17076.02 88888.00 2017-08-14 10:13:35.000 226 33776.28 146.18 17076.02 37847.28 2017-08-14 10:13:36.000 226 33776.29 146.21 17076.05 88888.00 2017-08-14 10:13:37.000 226 33776.25 146.18 17075.98 88888.00 2017-08-14 10:13:38.000 226 33776.26 146.18 17075.95 88888.00 2017-08-14 10:13:39.000 226 33776.27 146.22 17075.98 88888.00 2017-08-14 10:13:40.000 226 33776.27 146.23 17076.01 37847.17 2017-08-14 10:13:41.000 226 33776.27 146.21 17076.02 88888.00 2017-08-14 10:13:42.000 226 33776.28 146.20 17075.99 88888.00 2017-08-14 10:13:43.000 226 33776.33 146.21 17075.96 88888.00 2017-08-14 10:13:44.000 226 33776.31 146.22 17075.97 88888.00 2017-08-14 10:13:45.000 226 33776.33 146.19 17075.93 37847.32 2017-08-14 10:13:46.000 226 33776.34 146.19 17075.93 88888.00 2017-08-14 10:13:47.000 226 33776.36 146.17 17075.95 88888.00 2017-08-14 10:13:48.000 226 33776.36 146.17 17075.98 88888.00 2017-08-14 10:13:49.000 226 33776.32 146.15 17075.95 88888.00 2017-08-14 10:13:50.000 226 33776.33 146.15 17075.95 37847.25 2017-08-14 10:13:51.000 226 33776.33 146.13 17075.94 88888.00 2017-08-14 10:13:52.000 226 33776.36 146.14 17075.95 88888.00 2017-08-14 10:13:53.000 226 33776.37 146.13 17075.94 88888.00 2017-08-14 10:13:54.000 226 33776.37 146.13 17075.95 88888.00 2017-08-14 10:13:55.000 226 33776.35 146.10 17075.95 37847.28 2017-08-14 10:13:56.000 226 33776.38 146.08 17075.95 88888.00 2017-08-14 10:13:57.000 226 33776.38 146.12 17075.94 88888.00 2017-08-14 10:13:58.000 226 33776.38 146.12 17075.94 88888.00 2017-08-14 10:13:59.000 226 33776.40 146.10 17075.91 88888.00 2017-08-14 10:14:00.000 226 33776.43 146.13 17075.93 37847.29 2017-08-14 10:14:01.000 226 33776.42 146.13 17075.97 88888.00 2017-08-14 10:14:02.000 226 33776.38 146.14 17076.00 88888.00 2017-08-14 10:14:03.000 226 33776.36 146.15 17075.97 88888.00 2017-08-14 10:14:04.000 226 33776.35 146.11 17075.96 88888.00 2017-08-14 10:14:05.000 226 33776.33 146.12 17075.96 37847.38 2017-08-14 10:14:06.000 226 33776.32 146.13 17076.00 88888.00 2017-08-14 10:14:07.000 226 33776.36 146.13 17075.98 88888.00 2017-08-14 10:14:08.000 226 33776.39 146.13 17075.99 88888.00 2017-08-14 10:14:09.000 226 33776.40 146.12 17076.00 88888.00 2017-08-14 10:14:10.000 226 33776.42 146.10 17076.03 37847.38 2017-08-14 10:14:11.000 226 33776.41 146.12 17076.05 88888.00 2017-08-14 10:14:12.000 226 33776.40 146.15 17076.02 88888.00 2017-08-14 10:14:13.000 226 33776.39 146.11 17076.03 88888.00 2017-08-14 10:14:14.000 226 33776.41 146.09 17076.02 88888.00 2017-08-14 10:14:15.000 226 33776.44 146.07 17075.97 37847.44 2017-08-14 10:14:16.000 226 33776.47 146.07 17075.98 88888.00 2017-08-14 10:14:17.000 226 33776.47 146.11 17075.99 88888.00 2017-08-14 10:14:18.000 226 33776.45 146.12 17076.00 88888.00 2017-08-14 10:14:19.000 226 33776.46 146.11 17076.02 88888.00 2017-08-14 10:14:20.000 226 33776.47 146.10 17076.02 37847.39 2017-08-14 10:14:21.000 226 33776.49 146.08 17076.00 88888.00 2017-08-14 10:14:22.000 226 33776.48 146.05 17076.04 88888.00 2017-08-14 10:14:23.000 226 33776.50 146.01 17076.06 88888.00 2017-08-14 10:14:24.000 226 33776.52 145.98 17076.04 88888.00 2017-08-14 10:14:25.000 226 33776.53 146.00 17076.00 37847.40 2017-08-14 10:14:26.000 226 33776.53 145.97 17075.97 88888.00 2017-08-14 10:14:27.000 226 33776.56 145.95 17075.98 88888.00 2017-08-14 10:14:28.000 226 33776.60 145.96 17076.01 88888.00 2017-08-14 10:14:29.000 226 33776.61 145.95 17076.00 88888.00 2017-08-14 10:14:30.000 226 33776.59 145.96 17076.00 37847.56 2017-08-14 10:14:31.000 226 33776.62 145.97 17076.00 88888.00 2017-08-14 10:14:32.000 226 33776.62 145.95 17076.00 88888.00 2017-08-14 10:14:33.000 226 33776.61 145.94 17076.00 88888.00 2017-08-14 10:14:34.000 226 33776.61 145.94 17076.00 88888.00 2017-08-14 10:14:35.000 226 33776.62 145.90 17076.00 37847.62 2017-08-14 10:14:36.000 226 33776.65 145.92 17076.01 88888.00 2017-08-14 10:14:37.000 226 33776.62 145.92 17075.97 88888.00 2017-08-14 10:14:38.000 226 33776.63 145.91 17075.96 88888.00 2017-08-14 10:14:39.000 226 33776.63 145.87 17075.96 88888.00 2017-08-14 10:14:40.000 226 33776.65 145.89 17075.96 37847.49 2017-08-14 10:14:41.000 226 33776.66 145.92 17075.96 88888.00 2017-08-14 10:14:42.000 226 33776.68 145.92 17075.97 88888.00 2017-08-14 10:14:43.000 226 33776.70 145.90 17075.93 88888.00 2017-08-14 10:14:44.000 226 33776.72 145.86 17075.93 88888.00 2017-08-14 10:14:45.000 226 33776.70 145.89 17075.98 37847.54 2017-08-14 10:14:46.000 226 33776.68 145.89 17075.96 88888.00 2017-08-14 10:14:47.000 226 33776.68 145.85 17075.95 88888.00 2017-08-14 10:14:48.000 226 33776.64 145.86 17075.97 88888.00 2017-08-14 10:14:49.000 226 33776.60 145.81 17075.98 88888.00 2017-08-14 10:14:50.000 226 33776.59 145.78 17075.98 37847.57 2017-08-14 10:14:51.000 226 33776.63 145.80 17075.98 88888.00 2017-08-14 10:14:52.000 226 33776.66 145.80 17076.00 88888.00 2017-08-14 10:14:53.000 226 33776.65 145.76 17076.01 88888.00 2017-08-14 10:14:54.000 226 33776.64 145.72 17075.96 88888.00 2017-08-14 10:14:55.000 226 33776.67 145.73 17075.95 37847.64 2017-08-14 10:14:56.000 226 33776.72 145.76 17075.99 88888.00 2017-08-14 10:14:57.000 226 33776.75 145.76 17075.97 88888.00 2017-08-14 10:14:58.000 226 33776.77 145.75 17075.99 88888.00 2017-08-14 10:14:59.000 226 33776.75 145.75 17075.99 88888.00 2017-08-14 10:15:00.000 226 33776.78 145.72 17075.95 37847.61 2017-08-14 10:15:01.000 226 33776.80 145.70 17075.97 88888.00 2017-08-14 10:15:02.000 226 33776.81 145.69 17076.02 88888.00 2017-08-14 10:15:03.000 226 33776.84 145.66 17075.95 88888.00 2017-08-14 10:15:04.000 226 33776.87 145.64 17075.90 88888.00 2017-08-14 10:15:05.000 226 33776.88 145.60 17075.88 37847.64 2017-08-14 10:15:06.000 226 33776.86 145.60 17075.89 88888.00 2017-08-14 10:15:07.000 226 33776.85 145.60 17075.88 88888.00 2017-08-14 10:15:08.000 226 33776.86 145.59 17075.91 88888.00 2017-08-14 10:15:09.000 226 33776.88 145.56 17075.91 88888.00 2017-08-14 10:15:10.000 226 33776.90 145.57 17075.89 37847.79 2017-08-14 10:15:11.000 226 33776.92 145.59 17075.86 88888.00 2017-08-14 10:15:12.000 226 33776.96 145.61 17075.87 88888.00 2017-08-14 10:15:13.000 226 33776.97 145.61 17075.89 88888.00 2017-08-14 10:15:14.000 226 33776.97 145.59 17075.88 88888.00 2017-08-14 10:15:15.000 226 33776.94 145.58 17075.88 37847.78 2017-08-14 10:15:16.000 226 33776.95 145.61 17075.90 88888.00 2017-08-14 10:15:17.000 226 33776.96 145.60 17075.92 88888.00 2017-08-14 10:15:18.000 226 33776.95 145.55 17075.90 88888.00 2017-08-14 10:15:19.000 226 33776.92 145.56 17075.89 88888.00 2017-08-14 10:15:20.000 226 33776.92 145.58 17075.89 37847.74 2017-08-14 10:15:21.000 226 33776.92 145.54 17075.94 88888.00 2017-08-14 10:15:22.000 226 33776.87 145.55 17075.92 88888.00 2017-08-14 10:15:23.000 226 33776.86 145.57 17075.93 88888.00 2017-08-14 10:15:24.000 226 33776.88 145.54 17075.93 88888.00 2017-08-14 10:15:25.000 226 33776.86 145.57 17075.90 37847.86 2017-08-14 10:15:26.000 226 33776.88 145.53 17075.90 88888.00 2017-08-14 10:15:27.000 226 33776.84 145.51 17075.88 88888.00 2017-08-14 10:15:28.000 226 33776.86 145.51 17075.92 88888.00 2017-08-14 10:15:29.000 226 33776.90 145.53 17075.92 88888.00 2017-08-14 10:15:30.000 226 33776.88 145.48 17075.92 37847.79 2017-08-14 10:15:31.000 226 33776.86 145.50 17075.92 88888.00 2017-08-14 10:15:32.000 226 33776.83 145.50 17075.90 88888.00 2017-08-14 10:15:33.000 226 33776.82 145.50 17075.84 88888.00 2017-08-14 10:15:34.000 226 33776.83 145.49 17075.88 88888.00 2017-08-14 10:15:35.000 226 33776.87 145.44 17075.88 37847.75 2017-08-14 10:15:36.000 226 33776.88 145.44 17075.87 88888.00 2017-08-14 10:15:37.000 226 33776.90 145.48 17075.87 88888.00 2017-08-14 10:15:38.000 226 33776.89 145.50 17075.87 88888.00 2017-08-14 10:15:39.000 226 33776.90 145.53 17075.91 88888.00 2017-08-14 10:15:40.000 226 33776.95 145.55 17075.93 37847.82 2017-08-14 10:15:41.000 226 33776.98 145.50 17075.93 88888.00 2017-08-14 10:15:42.000 226 33776.99 145.47 17075.93 88888.00 2017-08-14 10:15:43.000 226 33776.96 145.48 17075.97 88888.00 2017-08-14 10:15:44.000 226 33776.98 145.47 17075.95 88888.00 2017-08-14 10:15:45.000 226 33776.98 145.43 17075.92 37847.74 2017-08-14 10:15:46.000 226 33776.99 145.39 17075.94 88888.00 2017-08-14 10:15:47.000 226 33776.99 145.42 17075.95 88888.00 2017-08-14 10:15:48.000 226 33777.01 145.43 17075.94 88888.00 2017-08-14 10:15:49.000 226 33777.03 145.41 17075.94 88888.00 2017-08-14 10:15:50.000 226 33777.05 145.39 17075.96 37847.83 2017-08-14 10:15:51.000 226 33777.03 145.38 17075.94 88888.00 2017-08-14 10:15:52.000 226 33777.02 145.39 17075.95 88888.00 2017-08-14 10:15:53.000 226 33777.03 145.37 17075.94 88888.00 2017-08-14 10:15:54.000 226 33777.06 145.34 17075.92 88888.00 2017-08-14 10:15:55.000 226 33777.06 145.34 17075.93 37847.88 2017-08-14 10:15:56.000 226 33777.06 145.35 17075.98 88888.00 2017-08-14 10:15:57.000 226 33777.05 145.36 17076.00 88888.00 2017-08-14 10:15:58.000 226 33777.06 145.35 17075.99 88888.00 2017-08-14 10:15:59.000 226 33777.07 145.32 17075.96 88888.00 2017-08-14 10:16:00.000 226 33777.08 145.34 17075.96 37847.92 2017-08-14 10:16:01.000 226 33777.12 145.33 17075.98 88888.00 2017-08-14 10:16:02.000 226 33777.11 145.34 17075.93 88888.00 2017-08-14 10:16:03.000 226 33777.12 145.30 17075.94 88888.00 2017-08-14 10:16:04.000 226 33777.12 145.28 17075.95 88888.00 2017-08-14 10:16:05.000 226 33777.14 145.27 17075.99 37847.90 2017-08-14 10:16:06.000 226 33777.12 145.27 17076.02 88888.00 2017-08-14 10:16:07.000 226 33777.12 145.22 17076.03 88888.00 2017-08-14 10:16:08.000 226 33777.10 145.23 17076.01 88888.00 2017-08-14 10:16:09.000 226 33777.11 145.18 17075.99 88888.00 2017-08-14 10:16:10.000 226 33777.12 145.16 17075.98 37847.89 2017-08-14 10:16:11.000 226 33777.14 145.15 17075.97 88888.00 2017-08-14 10:16:12.000 226 33777.16 145.10 17075.97 88888.00 2017-08-14 10:16:13.000 226 33777.14 145.12 17075.96 88888.00 2017-08-14 10:16:14.000 226 33777.14 145.11 17075.97 88888.00 2017-08-14 10:16:15.000 226 33777.14 145.11 17075.99 37847.93 2017-08-14 10:16:16.000 226 33777.15 145.11 17075.97 88888.00 2017-08-14 10:16:17.000 226 33777.15 145.10 17075.92 88888.00 2017-08-14 10:16:18.000 226 33777.16 145.10 17075.96 88888.00 2017-08-14 10:16:19.000 226 33777.13 145.09 17075.96 88888.00 2017-08-14 10:16:20.000 226 33777.13 145.07 17075.92 37847.88 2017-08-14 10:16:21.000 226 33777.10 145.05 17075.92 88888.00 2017-08-14 10:16:22.000 226 33777.08 145.05 17075.91 88888.00 2017-08-14 10:16:23.000 226 33777.12 145.13 17075.89 88888.00 2017-08-14 10:16:24.000 226 33777.09 145.14 17075.89 88888.00 2017-08-14 10:16:25.000 226 33777.09 145.09 17075.91 37848.03 2017-08-14 10:16:26.000 226 33777.10 145.05 17075.94 88888.00 2017-08-14 10:16:27.000 226 33777.15 145.00 17075.93 88888.00 2017-08-14 10:16:28.000 226 33777.18 145.01 17075.89 88888.00 2017-08-14 10:16:29.000 226 33777.20 144.99 17075.87 88888.00 2017-08-14 10:16:30.000 226 33777.20 145.01 17075.93 37848.01 2017-08-14 10:16:31.000 226 33777.17 145.02 17075.90 88888.00 2017-08-14 10:16:32.000 226 33777.13 145.05 17075.89 88888.00 2017-08-14 10:16:33.000 226 33777.13 145.05 17075.89 88888.00 2017-08-14 10:16:34.000 226 33777.17 145.04 17075.89 88888.00 2017-08-14 10:16:35.000 226 33777.19 145.00 17075.88 37847.92 2017-08-14 10:16:36.000 226 33777.18 144.97 17075.86 88888.00 2017-08-14 10:16:37.000 226 33777.18 144.91 17075.84 88888.00 2017-08-14 10:16:38.000 226 33777.17 144.91 17075.84 88888.00 2017-08-14 10:16:39.000 226 33777.18 144.92 17075.85 88888.00 2017-08-14 10:16:40.000 226 33777.24 144.90 17075.87 37848.03 2017-08-14 10:16:41.000 226 33777.19 144.92 17075.88 88888.00 2017-08-14 10:16:42.000 226 33777.23 144.93 17075.91 88888.00 2017-08-14 10:16:43.000 226 33777.23 144.91 17075.90 88888.00 2017-08-14 10:16:44.000 226 33777.25 144.88 17075.93 88888.00 2017-08-14 10:16:45.000 226 33777.25 144.89 17075.93 37848.07 2017-08-14 10:16:46.000 226 33777.24 144.90 17075.94 88888.00 2017-08-14 10:16:47.000 226 33777.20 144.87 17075.91 88888.00 2017-08-14 10:16:48.000 226 33777.19 144.88 17075.90 88888.00 2017-08-14 10:16:49.000 226 33777.17 144.86 17075.87 88888.00 2017-08-14 10:16:50.000 226 33777.16 144.85 17075.89 37847.92 2017-08-14 10:16:51.000 226 33777.16 144.85 17075.92 88888.00 2017-08-14 10:16:52.000 226 33777.13 144.79 17075.93 88888.00 2017-08-14 10:16:53.000 226 33777.12 144.82 17075.95 88888.00 2017-08-14 10:16:54.000 226 33777.13 144.83 17075.94 88888.00 2017-08-14 10:16:55.000 226 33777.10 144.81 17075.92 37848.03 2017-08-14 10:16:56.000 226 33777.10 144.81 17075.91 88888.00 2017-08-14 10:16:57.000 226 33777.11 144.81 17075.93 88888.00 2017-08-14 10:16:58.000 226 33777.15 144.78 17075.93 88888.00 2017-08-14 10:16:59.000 226 33777.13 144.80 17075.93 88888.00 2017-08-14 10:17:00.000 226 33777.14 144.74 17075.92 37847.79 2017-08-14 10:17:01.000 226 33777.10 144.74 17075.93 88888.00 2017-08-14 10:17:02.000 226 33777.07 144.73 17075.88 88888.00 2017-08-14 10:17:03.000 226 33777.11 144.73 17075.86 88888.00 2017-08-14 10:17:04.000 226 33777.12 144.72 17075.86 88888.00 2017-08-14 10:17:05.000 226 33777.17 144.71 17075.86 37847.94 2017-08-14 10:17:06.000 226 33777.17 144.70 17075.90 88888.00 2017-08-14 10:17:07.000 226 33777.18 144.75 17075.93 88888.00 2017-08-14 10:17:08.000 226 33777.19 144.73 17075.88 88888.00 2017-08-14 10:17:09.000 226 33777.21 144.70 17075.89 88888.00 2017-08-14 10:17:10.000 226 33777.28 144.69 17075.87 37848.01 2017-08-14 10:17:11.000 226 33777.29 144.69 17075.84 88888.00 2017-08-14 10:17:12.000 226 33777.30 144.66 17075.80 88888.00 2017-08-14 10:17:13.000 226 33777.29 144.64 17075.76 88888.00 2017-08-14 10:17:14.000 226 33777.29 144.61 17075.76 88888.00 2017-08-14 10:17:15.000 226 33777.29 144.59 17075.79 37848.17 2017-08-14 10:17:16.000 226 33777.36 144.60 17075.78 88888.00 2017-08-14 10:17:17.000 226 33777.36 144.58 17075.74 88888.00 2017-08-14 10:17:18.000 226 33777.32 144.60 17075.81 88888.00 2017-08-14 10:17:19.000 226 33777.31 144.58 17075.82 88888.00 2017-08-14 10:17:20.000 226 33777.33 144.52 17075.81 37848.15 2017-08-14 10:17:21.000 226 33777.35 144.51 17075.77 88888.00 2017-08-14 10:17:22.000 226 33777.35 144.50 17075.80 88888.00 2017-08-14 10:17:23.000 226 33777.35 144.50 17075.83 88888.00 2017-08-14 10:17:24.000 226 33777.37 144.52 17075.78 88888.00 2017-08-14 10:17:25.000 226 33777.38 144.55 17075.79 37848.06 2017-08-14 10:17:26.000 226 33777.38 144.52 17075.81 88888.00 2017-08-14 10:17:27.000 226 33777.36 144.50 17075.81 88888.00 2017-08-14 10:17:28.000 226 33777.36 144.46 17075.82 88888.00 2017-08-14 10:17:29.000 226 33777.34 144.47 17075.85 88888.00 2017-08-14 10:17:30.000 226 33777.34 144.46 17075.83 37848.18 2017-08-14 10:17:31.000 226 33777.33 144.44 17075.84 88888.00 2017-08-14 10:17:32.000 226 33777.26 144.46 17075.85 88888.00 2017-08-14 10:17:33.000 226 33777.30 144.46 17075.85 88888.00 2017-08-14 10:17:34.000 226 33777.33 144.45 17075.88 88888.00 2017-08-14 10:17:35.000 226 33777.30 144.42 17075.88 37848.06 2017-08-14 10:17:36.000 226 33777.31 144.45 17075.84 88888.00 2017-08-14 10:17:37.000 226 33777.29 144.43 17075.85 88888.00 2017-08-14 10:17:38.000 226 33777.28 144.39 17075.86 88888.00 2017-08-14 10:17:39.000 226 33777.29 144.40 17075.84 88888.00 2017-08-14 10:17:40.000 226 33777.28 144.40 17075.86 37848.03 2017-08-14 10:17:41.000 226 33777.27 144.43 17075.86 88888.00 2017-08-14 10:17:42.000 226 33777.28 144.38 17075.86 88888.00 2017-08-14 10:17:43.000 226 33777.23 144.40 17075.85 88888.00 2017-08-14 10:17:44.000 226 33777.24 144.43 17075.88 88888.00 2017-08-14 10:17:45.000 226 33777.22 144.37 17075.88 37848.14 2017-08-14 10:17:46.000 226 33777.22 144.35 17075.88 88888.00 2017-08-14 10:17:47.000 226 33777.22 144.34 17075.85 88888.00 2017-08-14 10:17:48.000 226 33777.25 144.35 17075.86 88888.00 2017-08-14 10:17:49.000 226 33777.27 144.38 17075.85 88888.00 2017-08-14 10:17:50.000 226 33777.27 144.35 17075.84 37847.97 2017-08-14 10:17:51.000 226 33777.25 144.31 17075.86 88888.00 2017-08-14 10:17:52.000 226 33777.22 144.29 17075.86 88888.00 2017-08-14 10:17:53.000 226 33777.20 144.26 17075.90 88888.00 2017-08-14 10:17:54.000 226 33777.17 144.27 17075.91 88888.00 2017-08-14 10:17:55.000 226 33777.24 144.25 17075.92 37848.04 2017-08-14 10:17:56.000 226 33777.26 144.23 17075.94 88888.00 2017-08-14 10:17:57.000 226 33777.24 144.28 17075.97 88888.00 2017-08-14 10:17:58.000 226 33777.28 144.26 17075.97 88888.00 2017-08-14 10:17:59.000 226 33777.29 144.22 17075.90 88888.00 2017-08-14 10:18:00.000 226 33777.29 144.20 17075.89 37848.08 2017-08-14 10:18:01.000 226 33777.30 144.18 17075.93 88888.00 2017-08-14 10:18:02.000 226 33777.29 144.22 17075.94 88888.00 2017-08-14 10:18:03.000 226 33777.26 144.22 17075.93 88888.00 2017-08-14 10:18:04.000 226 33777.25 144.21 17075.90 88888.00 2017-08-14 10:18:05.000 226 33777.31 144.22 17075.89 37847.96 2017-08-14 10:18:06.000 226 33777.31 144.24 17075.88 88888.00 2017-08-14 10:18:07.000 226 33777.32 144.27 17075.90 88888.00 2017-08-14 10:18:08.000 226 33777.32 144.25 17075.89 88888.00 2017-08-14 10:18:09.000 226 33777.28 144.21 17075.84 88888.00 2017-08-14 10:18:10.000 226 33777.28 144.20 17075.88 37848.08 2017-08-14 10:18:11.000 226 33777.29 144.17 17075.86 88888.00 2017-08-14 10:18:12.000 226 33777.33 144.14 17075.90 88888.00 2017-08-14 10:18:13.000 226 33777.31 144.11 17075.89 88888.00 2017-08-14 10:18:14.000 226 33777.30 144.10 17075.86 88888.00 2017-08-14 10:18:15.000 226 33777.28 144.10 17075.85 37848.14 2017-08-14 10:18:16.000 226 33777.28 144.12 17075.86 88888.00 2017-08-14 10:18:17.000 226 33777.30 144.14 17075.82 88888.00 2017-08-14 10:18:18.000 226 33777.33 144.12 17075.81 88888.00 2017-08-14 10:18:19.000 226 33777.34 144.08 17075.81 88888.00 2017-08-14 10:18:20.000 226 33777.33 144.12 17075.82 37848.08 2017-08-14 10:18:21.000 226 33777.32 144.13 17075.84 88888.00 2017-08-14 10:18:22.000 226 33777.30 144.09 17075.81 88888.00 2017-08-14 10:18:23.000 226 33777.32 144.07 17075.80 88888.00 2017-08-14 10:18:24.000 226 33777.32 144.08 17075.82 88888.00 2017-08-14 10:18:25.000 226 33777.34 144.07 17075.82 37848.06 2017-08-14 10:18:26.000 226 33777.34 144.03 17075.81 88888.00 2017-08-14 10:18:27.000 226 33777.34 144.03 17075.79 88888.00 2017-08-14 10:18:28.000 226 33777.35 144.01 17075.81 88888.00 2017-08-14 10:18:29.000 226 33777.34 144.02 17075.80 88888.00 2017-08-14 10:18:30.000 226 33777.34 144.04 17075.79 37848.03 2017-08-14 10:18:31.000 226 33777.34 143.98 17075.79 88888.00 2017-08-14 10:18:32.000 226 33777.33 143.96 17075.79 88888.00 2017-08-14 10:18:33.000 226 33777.33 143.96 17075.80 88888.00 2017-08-14 10:18:34.000 226 33777.34 143.93 17075.78 88888.00 2017-08-14 10:18:35.000 226 33777.32 143.93 17075.79 37847.97 2017-08-14 10:18:36.000 226 33777.32 143.95 17075.79 88888.00 2017-08-14 10:18:37.000 226 33777.33 143.93 17075.77 88888.00 2017-08-14 10:18:38.000 226 33777.35 143.95 17075.80 88888.00 2017-08-14 10:18:39.000 226 33777.39 143.97 17075.85 88888.00 2017-08-14 10:18:40.000 226 33777.37 143.91 17075.82 37847.97 2017-08-14 10:18:41.000 226 33777.35 143.85 17075.82 88888.00 2017-08-14 10:18:42.000 226 33777.32 143.83 17075.77 88888.00 2017-08-14 10:18:43.000 226 33777.34 143.85 17075.74 88888.00 2017-08-14 10:18:44.000 226 33777.36 143.90 17075.74 88888.00 2017-08-14 10:18:45.000 226 33777.39 143.89 17075.79 37848.15 2017-08-14 10:18:46.000 226 33777.43 143.86 17075.82 88888.00 2017-08-14 10:18:47.000 226 33777.45 143.84 17075.82 88888.00 2017-08-14 10:18:48.000 226 33777.47 143.82 17075.80 88888.00 2017-08-14 10:18:49.000 226 33777.48 143.82 17075.82 88888.00 2017-08-14 10:18:50.000 226 33777.50 143.81 17075.79 37848.12 2017-08-14 10:18:51.000 226 33777.47 143.80 17075.79 88888.00 2017-08-14 10:18:52.000 226 33777.45 143.80 17075.76 88888.00 2017-08-14 10:18:53.000 226 33777.44 143.83 17075.74 88888.00 2017-08-14 10:18:54.000 226 33777.44 143.79 17075.77 88888.00 2017-08-14 10:18:55.000 226 33777.47 143.75 17075.77 37848.15 2017-08-14 10:18:56.000 226 33777.48 143.75 17075.80 88888.00 2017-08-14 10:18:57.000 226 33777.50 143.75 17075.77 88888.00 2017-08-14 10:18:58.000 226 33777.51 143.72 17075.77 88888.00 2017-08-14 10:18:59.000 226 33777.49 143.73 17075.78 88888.00 2017-08-14 10:19:00.000 226 33777.47 143.74 17075.78 37848.24 2017-08-14 10:19:01.000 226 33777.48 143.72 17075.73 88888.00 2017-08-14 10:19:02.000 226 33777.49 143.69 17075.77 88888.00 2017-08-14 10:19:03.000 226 33777.52 143.71 17075.75 88888.00 2017-08-14 10:19:04.000 226 33777.50 143.69 17075.75 88888.00 2017-08-14 10:19:05.000 226 33777.48 143.70 17075.76 37848.17 2017-08-14 10:19:06.000 226 33777.46 143.64 17075.82 88888.00 2017-08-14 10:19:07.000 226 33777.50 143.64 17075.83 88888.00 2017-08-14 10:19:08.000 226 33777.50 143.68 17075.84 88888.00 2017-08-14 10:19:09.000 226 33777.49 143.66 17075.82 88888.00 2017-08-14 10:19:10.000 226 33777.49 143.60 17075.79 37848.18 2017-08-14 10:19:11.000 226 33777.54 143.58 17075.78 88888.00 2017-08-14 10:19:12.000 226 33777.56 143.58 17075.74 88888.00 2017-08-14 10:19:13.000 226 33777.54 143.58 17075.76 88888.00 2017-08-14 10:19:14.000 226 33777.57 143.60 17075.76 88888.00 2017-08-14 10:19:15.000 226 33777.58 143.60 17075.76 37848.17 2017-08-14 10:19:16.000 226 33777.65 143.57 17075.73 88888.00 2017-08-14 10:19:17.000 226 33777.67 143.55 17075.72 88888.00 2017-08-14 10:19:18.000 226 33777.68 143.51 17075.72 88888.00 2017-08-14 10:19:19.000 226 33777.65 143.49 17075.70 88888.00 2017-08-14 10:19:20.000 226 33777.64 143.50 17075.71 37848.47 2017-08-14 10:19:21.000 226 33777.65 143.49 17075.70 88888.00 2017-08-14 10:19:22.000 226 33777.68 143.47 17075.78 88888.00 2017-08-14 10:19:23.000 226 33777.71 143.45 17075.79 88888.00 2017-08-14 10:19:24.000 226 33777.74 143.45 17075.83 88888.00 2017-08-14 10:19:25.000 226 33777.73 143.48 17075.83 37848.33 2017-08-14 10:19:26.000 226 33777.76 143.47 17075.83 88888.00 2017-08-14 10:19:27.000 226 33777.75 143.48 17075.81 88888.00 2017-08-14 10:19:28.000 226 33777.71 143.49 17075.82 88888.00 2017-08-14 10:19:29.000 226 33777.67 143.48 17075.78 88888.00 2017-08-14 10:19:30.000 226 33777.68 143.48 17075.79 37848.46 2017-08-14 10:19:31.000 226 33777.72 143.44 17075.80 88888.00 2017-08-14 10:19:32.000 226 33777.69 143.46 17075.78 88888.00 2017-08-14 10:19:33.000 226 33777.74 143.48 17075.80 88888.00 2017-08-14 10:19:34.000 226 33777.74 143.46 17075.82 88888.00 2017-08-14 10:19:35.000 226 33777.76 143.45 17075.80 37848.54 2017-08-14 10:19:36.000 226 33777.73 143.45 17075.78 88888.00 2017-08-14 10:19:37.000 226 33777.74 143.41 17075.77 88888.00 2017-08-14 10:19:38.000 226 33777.76 143.42 17075.76 88888.00 2017-08-14 10:19:39.000 226 33777.78 143.43 17075.77 88888.00 2017-08-14 10:19:40.000 226 33777.77 143.44 17075.78 37848.50 2017-08-14 10:19:41.000 226 33777.76 143.35 17075.76 88888.00 2017-08-14 10:19:42.000 226 33777.76 143.35 17075.79 88888.00 2017-08-14 10:19:43.000 226 33777.79 143.35 17075.77 88888.00 2017-08-14 10:19:44.000 226 33777.80 143.33 17075.77 88888.00 2017-08-14 10:19:45.000 226 33777.78 143.31 17075.75 37848.54 2017-08-14 10:19:46.000 226 33777.78 143.33 17075.74 88888.00 2017-08-14 10:19:47.000 226 33777.79 143.32 17075.74 88888.00 2017-08-14 10:19:48.000 226 33777.83 143.31 17075.79 88888.00 2017-08-14 10:19:49.000 226 33777.82 143.30 17075.78 88888.00 2017-08-14 10:19:50.000 226 33777.85 143.28 17075.79 37848.46 2017-08-14 10:19:51.000 226 33777.86 143.27 17075.79 88888.00 2017-08-14 10:19:52.000 226 33777.87 143.27 17075.79 88888.00 2017-08-14 10:19:53.000 226 33777.87 143.28 17075.80 88888.00 2017-08-14 10:19:54.000 226 33777.90 143.31 17075.81 88888.00 2017-08-14 10:19:55.000 226 33777.92 143.26 17075.85 37848.50 2017-08-14 10:19:56.000 226 33777.96 143.22 17075.79 88888.00 2017-08-14 10:19:57.000 226 33777.94 143.24 17075.79 88888.00 2017-08-14 10:19:58.000 226 33777.97 143.23 17075.82 88888.00 2017-08-14 10:19:59.000 226 33777.98 143.21 17075.82 88888.00 2017-08-14 10:20:00.000 226 33777.98 143.25 17075.84 37848.57 2017-08-14 10:20:01.000 226 33777.96 143.25 17075.84 88888.00 2017-08-14 10:20:02.000 226 33777.95 143.18 17075.80 88888.00 2017-08-14 10:20:03.000 226 33777.90 143.17 17075.83 88888.00 2017-08-14 10:20:04.000 226 33777.90 143.23 17075.82 88888.00 2017-08-14 10:20:05.000 226 33777.90 143.22 17075.77 37848.57 2017-08-14 10:20:06.000 226 33777.89 143.22 17075.76 88888.00 2017-08-14 10:20:07.000 226 33777.91 143.20 17075.75 88888.00 2017-08-14 10:20:08.000 226 33777.90 143.19 17075.76 88888.00 2017-08-14 10:20:09.000 226 33777.87 143.19 17075.81 88888.00 2017-08-14 10:20:10.000 226 33777.87 143.17 17075.83 37848.54 2017-08-14 10:20:11.000 226 33777.85 143.16 17075.79 88888.00 2017-08-14 10:20:12.000 226 33777.86 143.07 17075.81 88888.00 2017-08-14 10:20:13.000 226 33777.87 143.07 17075.77 88888.00 2017-08-14 10:20:14.000 226 33777.86 143.13 17075.73 88888.00 2017-08-14 10:20:15.000 226 33777.92 143.12 17075.73 37848.61 2017-08-14 10:20:16.000 226 33777.89 143.11 17075.73 88888.00 2017-08-14 10:20:17.000 226 33777.86 143.08 17075.75 88888.00 2017-08-14 10:20:18.000 226 33777.89 143.04 17075.75 88888.00 2017-08-14 10:20:19.000 226 33777.92 143.02 17075.73 88888.00 2017-08-14 10:20:20.000 226 33777.93 143.03 17075.75 37848.60 2017-08-14 10:20:21.000 226 33777.91 143.04 17075.77 88888.00 2017-08-14 10:20:22.000 226 33777.90 143.05 17075.77 88888.00 2017-08-14 10:20:23.000 226 33777.94 143.01 17075.76 88888.00 2017-08-14 10:20:24.000 226 33777.93 143.01 17075.77 88888.00 2017-08-14 10:20:25.000 226 33777.98 143.00 17075.79 37848.49 2017-08-14 10:20:26.000 226 33777.99 143.01 17075.79 88888.00 2017-08-14 10:20:27.000 226 33777.95 143.01 17075.80 88888.00 2017-08-14 10:20:28.000 226 33777.96 142.95 17075.80 88888.00 2017-08-14 10:20:29.000 226 33777.98 142.92 17075.81 88888.00 2017-08-14 10:20:30.000 226 33778.01 142.95 17075.81 37848.64 2017-08-14 10:20:31.000 226 33777.99 142.97 17075.78 88888.00 2017-08-14 10:20:32.000 226 33778.00 142.99 17075.83 88888.00 2017-08-14 10:20:33.000 226 33778.00 142.98 17075.82 88888.00 2017-08-14 10:20:34.000 226 33778.00 142.99 17075.81 88888.00 2017-08-14 10:20:35.000 226 33778.05 142.99 17075.80 37848.67 2017-08-14 10:20:36.000 226 33778.06 142.97 17075.84 88888.00 2017-08-14 10:20:37.000 226 33778.07 142.95 17075.85 88888.00 2017-08-14 10:20:38.000 226 33778.14 142.92 17075.84 88888.00 2017-08-14 10:20:39.000 226 33778.13 142.90 17075.78 88888.00 2017-08-14 10:20:40.000 226 33778.12 142.91 17075.79 37848.78 2017-08-14 10:20:41.000 226 33778.13 142.88 17075.77 88888.00 2017-08-14 10:20:42.000 226 33778.14 142.86 17075.77 88888.00 2017-08-14 10:20:43.000 226 33778.17 142.86 17075.81 88888.00 2017-08-14 10:20:44.000 226 33778.14 142.83 17075.80 88888.00 2017-08-14 10:20:45.000 226 33778.13 142.83 17075.79 37848.85 2017-08-14 10:20:46.000 226 33778.17 142.83 17075.80 88888.00 2017-08-14 10:20:47.000 226 33778.19 142.81 17075.81 88888.00 2017-08-14 10:20:48.000 226 33778.18 142.82 17075.75 88888.00 2017-08-14 10:20:49.000 226 33778.17 142.84 17075.75 88888.00 2017-08-14 10:20:50.000 226 33778.17 142.82 17075.77 37848.74 2017-08-14 10:20:51.000 226 33778.17 142.81 17075.75 88888.00 2017-08-14 10:20:52.000 226 33778.14 142.80 17075.78 88888.00 2017-08-14 10:20:53.000 226 33778.11 142.81 17075.82 88888.00 2017-08-14 10:20:54.000 226 33778.16 142.83 17075.79 88888.00 2017-08-14 10:20:55.000 226 33778.23 142.79 17075.75 37848.81 2017-08-14 10:20:56.000 226 33778.22 142.76 17075.76 88888.00 2017-08-14 10:20:57.000 226 33778.17 142.81 17075.75 88888.00 2017-08-14 10:20:58.000 226 33778.16 142.80 17075.72 88888.00 2017-08-14 10:20:59.000 226 33778.14 142.81 17075.72 88888.00 2017-08-14 10:21:00.000 226 33778.16 142.79 17075.74 37848.74 2017-08-14 10:21:01.000 226 33778.14 142.78 17075.78 88888.00 2017-08-14 10:21:02.000 226 33778.14 142.78 17075.76 88888.00 2017-08-14 10:21:03.000 226 33778.16 142.78 17075.75 88888.00 2017-08-14 10:21:04.000 226 33778.17 142.78 17075.77 88888.00 2017-08-14 10:21:05.000 226 33778.14 142.79 17075.76 37848.74 2017-08-14 10:21:06.000 226 33778.14 142.82 17075.75 88888.00 2017-08-14 10:21:07.000 226 33778.12 142.80 17075.71 88888.00 2017-08-14 10:21:08.000 226 33778.14 142.80 17075.71 88888.00 2017-08-14 10:21:09.000 226 33778.14 142.80 17075.75 88888.00 2017-08-14 10:21:10.000 226 33778.12 142.77 17075.75 37848.82 2017-08-14 10:21:11.000 226 33778.14 142.78 17075.79 88888.00 2017-08-14 10:21:12.000 226 33778.17 142.77 17075.77 88888.00 2017-08-14 10:21:13.000 226 33778.19 142.69 17075.76 88888.00 2017-08-14 10:21:14.000 226 33778.22 142.66 17075.79 88888.00 2017-08-14 10:21:15.000 226 33778.21 142.65 17075.78 37848.79 2017-08-14 10:21:16.000 226 33778.25 142.66 17075.77 88888.00 2017-08-14 10:21:17.000 226 33778.24 142.69 17075.73 88888.00 2017-08-14 10:21:18.000 226 33778.22 142.66 17075.73 88888.00 2017-08-14 10:21:19.000 226 33778.20 142.68 17075.71 88888.00 2017-08-14 10:21:20.000 226 33778.23 142.70 17075.70 37848.79 2017-08-14 10:21:21.000 226 33778.27 142.67 17075.72 88888.00 2017-08-14 10:21:22.000 226 33778.27 142.65 17075.70 88888.00 2017-08-14 10:21:23.000 226 33778.24 142.65 17075.71 88888.00 2017-08-14 10:21:24.000 226 33778.23 142.62 17075.74 88888.00 2017-08-14 10:21:25.000 226 33778.28 142.60 17075.76 37848.85 2017-08-14 10:21:26.000 226 33778.26 142.59 17075.74 88888.00 2017-08-14 10:21:27.000 226 33778.25 142.59 17075.73 88888.00 2017-08-14 10:21:28.000 226 33778.28 142.56 17075.74 88888.00 2017-08-14 10:21:29.000 226 33778.27 142.56 17075.72 88888.00 2017-08-14 10:21:30.000 226 33778.28 142.58 17075.73 37848.82 2017-08-14 10:21:31.000 226 33778.27 142.58 17075.74 88888.00 2017-08-14 10:21:32.000 226 33778.25 142.55 17075.74 88888.00 2017-08-14 10:21:33.000 226 33778.25 142.56 17075.74 88888.00 2017-08-14 10:21:34.000 226 33778.25 142.57 17075.73 88888.00 2017-08-14 10:21:35.000 226 33778.24 142.54 17075.75 37848.89 2017-08-14 10:21:36.000 226 33778.21 142.55 17075.77 88888.00 2017-08-14 10:21:37.000 226 33778.19 142.56 17075.75 88888.00 2017-08-14 10:21:38.000 226 33778.16 142.54 17075.70 88888.00 2017-08-14 10:21:39.000 226 33778.17 142.53 17075.72 88888.00 2017-08-14 10:21:40.000 226 33778.18 142.54 17075.73 37848.85 2017-08-14 10:21:41.000 226 33778.18 142.51 17075.75 88888.00 2017-08-14 10:21:42.000 226 33778.16 142.56 17075.79 88888.00 2017-08-14 10:21:43.000 226 33778.14 142.53 17075.78 88888.00 2017-08-14 10:21:44.000 226 33778.12 142.51 17075.77 88888.00 2017-08-14 10:21:45.000 226 33778.12 142.50 17075.76 37848.74 2017-08-14 10:21:46.000 226 33778.13 142.48 17075.76 88888.00 2017-08-14 10:21:47.000 226 33778.13 142.47 17075.75 88888.00 2017-08-14 10:21:48.000 226 33778.13 142.45 17075.75 88888.00 2017-08-14 10:21:49.000 226 33778.10 142.48 17075.74 88888.00 2017-08-14 10:21:50.000 226 33778.13 142.47 17075.77 37848.83 2017-08-14 10:21:51.000 226 33778.15 142.50 17075.78 88888.00 2017-08-14 10:21:52.000 226 33778.18 142.52 17075.82 88888.00 2017-08-14 10:21:53.000 226 33778.15 142.48 17075.78 88888.00 2017-08-14 10:21:54.000 226 33778.17 142.46 17075.78 88888.00 2017-08-14 10:21:55.000 226 33778.17 142.43 17075.79 37848.82 2017-08-14 10:21:56.000 226 33778.15 142.40 17075.81 88888.00 2017-08-14 10:21:57.000 226 33778.15 142.43 17075.83 88888.00 2017-08-14 10:21:58.000 226 33778.19 142.42 17075.79 88888.00 2017-08-14 10:21:59.000 226 33778.19 142.44 17075.77 88888.00 2017-08-14 10:22:00.000 226 33778.18 142.48 17075.76 37848.88 2017-08-14 10:22:01.000 226 33778.16 142.48 17075.74 88888.00 2017-08-14 10:22:02.000 226 33778.17 142.45 17075.74 88888.00 2017-08-14 10:22:03.000 226 33778.19 142.44 17075.73 88888.00 2017-08-14 10:22:04.000 226 33778.19 142.46 17075.74 88888.00 2017-08-14 10:22:05.000 226 33778.20 142.45 17075.74 37848.71 2017-08-14 10:22:06.000 226 33778.18 142.41 17075.70 88888.00 2017-08-14 10:22:07.000 226 33778.17 142.35 17075.70 88888.00 2017-08-14 10:22:08.000 226 33778.16 142.35 17075.71 88888.00 2017-08-14 10:22:09.000 226 33778.15 142.35 17075.68 88888.00 2017-08-14 10:22:10.000 226 33778.12 142.32 17075.67 37848.78 2017-08-14 10:22:11.000 226 33778.11 142.26 17075.69 88888.00 2017-08-14 10:22:12.000 226 33778.08 142.29 17075.69 88888.00 2017-08-14 10:22:13.000 226 33778.08 142.30 17075.72 88888.00 2017-08-14 10:22:14.000 226 33778.05 142.31 17075.71 88888.00 2017-08-14 10:22:15.000 226 33778.06 142.32 17075.72 37848.71 2017-08-14 10:22:16.000 226 33778.05 142.30 17075.73 88888.00 2017-08-14 10:22:17.000 226 33778.05 142.32 17075.75 88888.00 2017-08-14 10:22:18.000 226 33778.02 142.34 17075.77 88888.00 2017-08-14 10:22:19.000 226 33778.04 142.36 17075.76 88888.00 2017-08-14 10:22:20.000 226 33778.05 142.37 17075.79 37848.71 2017-08-14 10:22:21.000 226 33778.04 142.36 17075.78 88888.00 2017-08-14 10:22:22.000 226 33778.03 142.35 17075.79 88888.00 2017-08-14 10:22:23.000 226 33778.03 142.37 17075.77 88888.00 2017-08-14 10:22:24.000 226 33778.05 142.37 17075.78 88888.00 2017-08-14 10:22:25.000 226 33778.12 142.37 17075.83 37848.71 2017-08-14 10:22:26.000 226 33778.16 142.37 17075.80 88888.00 2017-08-14 10:22:27.000 226 33778.10 142.36 17075.81 88888.00 2017-08-14 10:22:28.000 226 33778.07 142.32 17075.84 88888.00 2017-08-14 10:22:29.000 226 33778.14 142.26 17075.81 88888.00 2017-08-14 10:22:30.000 226 33778.18 142.29 17075.78 37848.71 2017-08-14 10:22:31.000 226 33778.19 142.29 17075.75 88888.00 2017-08-14 10:22:32.000 226 33778.20 142.29 17075.70 88888.00 2017-08-14 10:22:33.000 226 33778.19 142.26 17075.71 88888.00 2017-08-14 10:22:34.000 226 33778.19 142.21 17075.74 88888.00 2017-08-14 10:22:35.000 226 33778.22 142.17 17075.74 37848.75 2017-08-14 10:22:36.000 226 33778.22 142.18 17075.70 88888.00 2017-08-14 10:22:37.000 226 33778.21 142.21 17075.71 88888.00 2017-08-14 10:22:38.000 226 33778.23 142.20 17075.70 88888.00 2017-08-14 10:22:39.000 226 33778.27 142.20 17075.69 88888.00 2017-08-14 10:22:40.000 226 33778.32 142.21 17075.70 37848.92 2017-08-14 10:22:41.000 226 33778.34 142.23 17075.72 88888.00 2017-08-14 10:22:42.000 226 33778.27 142.29 17075.75 88888.00 2017-08-14 10:22:43.000 226 33778.29 142.24 17075.75 88888.00 2017-08-14 10:22:44.000 226 33778.32 142.21 17075.78 88888.00 2017-08-14 10:22:45.000 226 33778.31 142.23 17075.76 37848.83 2017-08-14 10:22:46.000 226 33778.31 142.24 17075.76 88888.00 2017-08-14 10:22:47.000 226 33778.29 142.24 17075.79 88888.00 2017-08-14 10:22:48.000 226 33778.29 142.24 17075.80 88888.00 2017-08-14 10:22:49.000 226 33778.27 142.24 17075.79 88888.00 2017-08-14 10:22:50.000 226 33778.24 142.23 17075.76 37848.94 2017-08-14 10:22:51.000 226 33778.21 142.21 17075.74 88888.00 2017-08-14 10:22:52.000 226 33778.18 142.26 17075.72 88888.00 2017-08-14 10:22:53.000 226 33778.22 142.23 17075.74 88888.00 2017-08-14 10:22:54.000 226 33778.25 142.23 17075.74 88888.00 2017-08-14 10:22:55.000 226 33778.24 142.21 17075.74 37848.86 2017-08-14 10:22:56.000 226 33778.24 142.21 17075.76 88888.00 2017-08-14 10:22:57.000 226 33778.22 142.22 17075.78 88888.00 2017-08-14 10:22:58.000 226 33778.22 142.25 17075.76 88888.00 2017-08-14 10:22:59.000 226 33778.23 142.23 17075.72 88888.00 2017-08-14 10:23:00.000 226 33778.21 142.24 17075.69 37848.69 2017-08-14 10:23:01.000 226 33778.18 142.23 17075.72 88888.00 2017-08-14 10:23:02.000 226 33778.15 142.24 17075.75 88888.00 2017-08-14 10:23:03.000 226 33778.14 142.22 17075.76 88888.00 2017-08-14 10:23:04.000 226 33778.13 142.22 17075.77 88888.00 2017-08-14 10:23:05.000 226 33778.11 142.25 17075.79 37848.76 2017-08-14 10:23:06.000 226 33778.14 142.24 17075.79 88888.00 2017-08-14 10:23:07.000 226 33778.13 142.24 17075.73 88888.00 2017-08-14 10:23:08.000 226 33778.13 142.24 17075.71 88888.00 2017-08-14 10:23:09.000 226 33778.16 142.24 17075.73 88888.00 2017-08-14 10:23:10.000 226 33778.16 142.21 17075.75 37848.78 2017-08-14 10:23:11.000 226 33778.21 142.19 17075.74 88888.00 2017-08-14 10:23:12.000 226 33778.22 142.24 17075.72 88888.00 2017-08-14 10:23:13.000 226 33778.18 142.21 17075.68 88888.00 2017-08-14 10:23:14.000 226 33778.17 142.17 17075.69 88888.00 2017-08-14 10:23:15.000 226 33778.21 142.14 17075.70 37848.69 2017-08-14 10:23:16.000 226 33778.25 142.16 17075.71 88888.00 2017-08-14 10:23:17.000 226 33778.25 142.11 17075.69 88888.00 2017-08-14 10:23:18.000 226 33778.24 142.12 17075.71 88888.00 2017-08-14 10:23:19.000 226 33778.27 142.10 17075.72 88888.00 2017-08-14 10:23:20.000 226 33778.27 142.08 17075.70 37848.76 2017-08-14 10:23:21.000 226 33778.31 142.06 17075.69 88888.00 2017-08-14 10:23:22.000 226 33778.30 142.06 17075.66 88888.00 2017-08-14 10:23:23.000 226 33778.30 142.06 17075.68 88888.00 2017-08-14 10:23:24.000 226 33778.30 142.02 17075.68 88888.00 2017-08-14 10:23:25.000 226 33778.31 142.00 17075.63 37848.86 2017-08-14 10:23:26.000 226 33778.29 142.00 17075.66 88888.00 2017-08-14 10:23:27.000 226 33778.26 141.99 17075.68 88888.00 2017-08-14 10:23:28.000 226 33778.29 141.98 17075.72 88888.00 2017-08-14 10:23:29.000 226 33778.26 142.00 17075.69 88888.00 2017-08-14 10:23:30.000 226 33778.22 142.03 17075.68 37848.75 2017-08-14 10:23:31.000 226 33778.25 142.03 17075.68 88888.00 2017-08-14 10:23:32.000 226 33778.24 142.05 17075.67 88888.00 2017-08-14 10:23:33.000 226 33778.21 142.06 17075.69 88888.00 2017-08-14 10:23:34.000 226 33778.20 142.03 17075.72 88888.00 2017-08-14 10:23:35.000 226 33778.19 142.05 17075.72 37848.85 2017-08-14 10:23:36.000 226 33778.19 142.06 17075.71 88888.00 2017-08-14 10:23:37.000 226 33778.20 142.08 17075.71 88888.00 2017-08-14 10:23:38.000 226 33778.22 142.10 17075.72 88888.00 2017-08-14 10:23:39.000 226 33778.24 142.07 17075.68 88888.00 2017-08-14 10:23:40.000 226 33778.22 142.06 17075.69 37848.74 2017-08-14 10:23:41.000 226 33778.19 142.03 17075.69 88888.00 2017-08-14 10:23:42.000 226 33778.19 142.01 17075.66 88888.00 2017-08-14 10:23:43.000 226 33778.20 142.01 17075.67 88888.00 2017-08-14 10:23:44.000 226 33778.20 142.01 17075.65 88888.00 2017-08-14 10:23:45.000 226 33778.21 142.02 17075.64 37848.78 2017-08-14 10:23:46.000 226 33778.23 142.01 17075.70 88888.00 2017-08-14 10:23:47.000 226 33778.21 142.00 17075.65 88888.00 2017-08-14 10:23:48.000 226 33778.21 142.00 17075.64 88888.00 2017-08-14 10:23:49.000 226 33778.25 141.99 17075.66 88888.00 2017-08-14 10:23:50.000 226 33778.24 141.96 17075.66 37848.75 2017-08-14 10:23:51.000 226 33778.25 141.89 17075.69 88888.00 2017-08-14 10:23:52.000 226 33778.26 141.87 17075.68 88888.00 2017-08-14 10:23:53.000 226 33778.25 141.92 17075.67 88888.00 2017-08-14 10:23:54.000 226 33778.25 141.92 17075.66 88888.00 2017-08-14 10:23:55.000 226 33778.26 141.89 17075.67 37848.82 2017-08-14 10:23:56.000 226 33778.29 141.91 17075.70 88888.00 2017-08-14 10:23:57.000 226 33778.27 141.91 17075.69 88888.00 2017-08-14 10:23:58.000 226 33778.27 141.92 17075.70 88888.00 2017-08-14 10:23:59.000 226 33778.25 141.94 17075.71 88888.00 2017-08-14 10:24:00.000 226 33778.28 141.94 17075.71 37848.92 2017-08-14 10:24:01.000 226 33778.28 141.95 17075.76 88888.00 2017-08-14 10:24:02.000 226 33778.28 141.92 17075.76 88888.00 2017-08-14 10:24:03.000 226 33778.29 141.89 17075.74 88888.00 2017-08-14 10:24:04.000 226 33778.33 141.88 17075.74 88888.00 2017-08-14 10:24:05.000 226 33778.34 141.88 17075.73 37848.75 2017-08-14 10:24:06.000 226 33778.31 141.91 17075.72 88888.00 2017-08-14 10:24:07.000 226 33778.31 141.88 17075.66 88888.00 2017-08-14 10:24:08.000 226 33778.34 141.90 17075.66 88888.00 2017-08-14 10:24:09.000 226 33778.31 141.85 17075.72 88888.00 2017-08-14 10:24:10.000 226 33778.33 141.84 17075.72 37848.89 2017-08-14 10:24:11.000 226 33778.32 141.85 17075.71 88888.00 2017-08-14 10:24:12.000 226 33778.33 141.87 17075.66 88888.00 2017-08-14 10:24:13.000 226 33778.34 141.84 17075.66 88888.00 2017-08-14 10:24:14.000 226 33778.31 141.80 17075.62 88888.00 2017-08-14 10:24:15.000 226 33778.27 141.75 17075.62 37848.71 2017-08-14 10:24:16.000 226 33778.29 141.75 17075.63 88888.00 2017-08-14 10:24:17.000 226 33778.30 141.73 17075.62 88888.00 2017-08-14 10:24:18.000 226 33778.29 141.75 17075.65 88888.00 2017-08-14 10:24:19.000 226 33778.24 141.76 17075.68 88888.00 2017-08-14 10:24:20.000 226 33778.22 141.75 17075.68 37848.74 2017-08-14 10:24:21.000 226 33778.26 141.72 17075.65 88888.00 2017-08-14 10:24:22.000 226 33778.33 141.76 17075.64 88888.00 2017-08-14 10:24:23.000 226 33778.33 141.78 17075.65 88888.00 2017-08-14 10:24:24.000 226 33778.34 141.80 17075.65 88888.00 2017-08-14 10:24:25.000 226 33778.30 141.79 17075.68 37848.89 2017-08-14 10:24:26.000 226 33778.28 141.79 17075.68 88888.00 2017-08-14 10:24:27.000 226 33778.32 141.74 17075.68 88888.00 2017-08-14 10:24:28.000 226 33778.31 141.72 17075.69 88888.00 2017-08-14 10:24:29.000 226 33778.30 141.76 17075.68 88888.00 2017-08-14 10:24:30.000 226 33778.33 141.75 17075.68 37848.96 2017-08-14 10:24:31.000 226 33778.34 141.71 17075.68 88888.00 2017-08-14 10:24:32.000 226 33778.37 141.77 17075.69 88888.00 2017-08-14 10:24:33.000 226 33778.40 141.78 17075.68 88888.00 2017-08-14 10:24:34.000 226 33778.40 141.78 17075.68 88888.00 2017-08-14 10:24:35.000 226 33778.39 141.76 17075.68 37848.88 2017-08-14 10:24:36.000 226 33778.40 141.71 17075.74 88888.00 2017-08-14 10:24:37.000 226 33778.40 141.74 17075.72 88888.00 2017-08-14 10:24:38.000 226 33778.39 141.70 17075.70 88888.00 2017-08-14 10:24:39.000 226 33778.36 141.69 17075.66 88888.00 2017-08-14 10:24:40.000 226 33778.33 141.72 17075.64 37848.99 2017-08-14 10:24:41.000 226 33778.35 141.68 17075.62 88888.00 2017-08-14 10:24:42.000 226 33778.35 141.68 17075.62 88888.00 2017-08-14 10:24:43.000 226 33778.34 141.67 17075.62 88888.00 2017-08-14 10:24:44.000 226 33778.34 141.64 17075.62 88888.00 2017-08-14 10:24:45.000 226 33778.33 141.64 17075.63 37848.99 2017-08-14 10:24:46.000 226 33778.30 141.63 17075.66 88888.00 2017-08-14 10:24:47.000 226 33778.32 141.62 17075.68 88888.00 2017-08-14 10:24:48.000 226 33778.33 141.62 17075.68 88888.00 2017-08-14 10:24:49.000 226 33778.31 141.58 17075.67 88888.00 2017-08-14 10:24:50.000 226 33778.35 141.60 17075.62 37848.88 2017-08-14 10:24:51.000 226 33778.34 141.62 17075.65 88888.00 2017-08-14 10:24:52.000 226 33778.33 141.62 17075.62 88888.00 2017-08-14 10:24:53.000 226 33778.33 141.62 17075.60 88888.00 2017-08-14 10:24:54.000 226 33778.32 141.59 17075.63 88888.00 2017-08-14 10:24:55.000 226 33778.31 141.58 17075.62 37848.85 2017-08-14 10:24:56.000 226 33778.28 141.60 17075.64 88888.00 2017-08-14 10:24:57.000 226 33778.28 141.57 17075.66 88888.00 2017-08-14 10:24:58.000 226 33778.29 141.55 17075.69 88888.00 2017-08-14 10:24:59.000 226 33778.29 141.54 17075.73 88888.00 2017-08-14 10:25:00.000 226 33778.31 141.56 17075.74 37848.93 2017-08-14 10:25:01.000 226 33778.28 141.54 17075.71 88888.00 2017-08-14 10:25:02.000 226 33778.28 141.52 17075.70 88888.00 2017-08-14 10:25:03.000 226 33778.27 141.49 17075.69 88888.00 2017-08-14 10:25:04.000 226 33778.29 141.51 17075.70 88888.00 2017-08-14 10:25:05.000 226 33778.30 141.48 17075.72 37848.74 2017-08-14 10:25:06.000 226 33778.27 141.51 17075.71 88888.00 2017-08-14 10:25:07.000 226 33778.28 141.49 17075.68 88888.00 2017-08-14 10:25:08.000 226 33778.30 141.49 17075.65 88888.00 2017-08-14 10:25:09.000 226 33778.36 141.44 17075.64 88888.00 2017-08-14 10:25:10.000 226 33778.33 141.43 17075.63 37848.76 2017-08-14 10:25:11.000 226 33778.34 141.45 17075.62 88888.00 2017-08-14 10:25:12.000 226 33778.33 141.43 17075.63 88888.00 2017-08-14 10:25:13.000 226 33778.31 141.45 17075.64 88888.00 2017-08-14 10:25:14.000 226 33778.30 141.47 17075.67 88888.00 2017-08-14 10:25:15.000 226 33778.32 141.45 17075.69 37848.85 2017-08-14 10:25:16.000 226 33778.33 141.46 17075.69 88888.00 2017-08-14 10:25:17.000 226 33778.30 141.46 17075.66 88888.00 2017-08-14 10:25:18.000 226 33778.31 141.46 17075.68 88888.00 2017-08-14 10:25:19.000 226 33778.32 141.47 17075.65 88888.00 2017-08-14 10:25:20.000 226 33778.34 141.40 17075.67 37848.89 2017-08-14 10:25:21.000 226 33778.31 141.41 17075.66 88888.00 2017-08-14 10:25:22.000 226 33778.30 141.43 17075.67 88888.00 2017-08-14 10:25:23.000 226 33778.32 141.41 17075.67 88888.00 2017-08-14 10:25:24.000 226 33778.35 141.40 17075.61 88888.00 2017-08-14 10:25:25.000 226 33778.32 141.42 17075.64 37848.89 2017-08-14 10:25:26.000 226 33778.32 141.44 17075.63 88888.00 2017-08-14 10:25:27.000 226 33778.34 141.41 17075.65 88888.00 2017-08-14 10:25:28.000 226 33778.35 141.44 17075.63 88888.00 2017-08-14 10:25:29.000 226 33778.32 141.43 17075.64 88888.00 2017-08-14 10:25:30.000 226 33778.30 141.41 17075.63 37848.99 2017-08-14 10:25:31.000 226 33778.29 141.38 17075.60 88888.00 2017-08-14 10:25:32.000 226 33778.31 141.31 17075.61 88888.00 2017-08-14 10:25:33.000 226 33778.36 141.33 17075.60 88888.00 2017-08-14 10:25:34.000 226 33778.38 141.37 17075.65 88888.00 2017-08-14 10:25:35.000 226 33778.35 141.33 17075.69 37848.93 2017-08-14 10:25:36.000 226 33778.32 141.34 17075.70 88888.00 2017-08-14 10:25:37.000 226 33778.30 141.31 17075.66 88888.00 2017-08-14 10:25:38.000 226 33778.35 141.30 17075.61 88888.00 2017-08-14 10:25:39.000 226 33778.40 141.29 17075.61 88888.00 2017-08-14 10:25:40.000 226 33778.38 141.28 17075.60 37848.96 2017-08-14 10:25:41.000 226 33778.32 141.26 17075.58 88888.00 2017-08-14 10:25:42.000 226 33778.29 141.27 17075.54 88888.00 2017-08-14 10:25:43.000 226 33778.30 141.32 17075.58 88888.00 2017-08-14 10:25:44.000 226 33778.31 141.31 17075.61 88888.00 2017-08-14 10:25:45.000 226 33778.31 141.28 17075.66 37848.90 2017-08-14 10:25:46.000 226 33778.30 141.28 17075.66 88888.00 2017-08-14 10:25:47.000 226 33778.29 141.28 17075.61 88888.00 2017-08-14 10:25:48.000 226 33778.31 141.26 17075.58 88888.00 2017-08-14 10:25:49.000 226 33778.32 141.21 17075.58 88888.00 2017-08-14 10:25:50.000 226 33778.34 141.19 17075.61 37848.90 2017-08-14 10:25:51.000 226 33778.34 141.24 17075.65 88888.00 2017-08-14 10:25:52.000 226 33778.34 141.24 17075.64 88888.00 2017-08-14 10:25:53.000 226 33778.31 141.22 17075.62 88888.00 2017-08-14 10:25:54.000 226 33778.34 141.25 17075.67 88888.00 2017-08-14 10:25:55.000 226 33778.33 141.26 17075.64 37848.88 2017-08-14 10:25:56.000 226 33778.36 141.27 17075.68 88888.00 2017-08-14 10:25:57.000 226 33778.34 141.19 17075.71 88888.00 2017-08-14 10:25:58.000 226 33778.35 141.19 17075.72 88888.00 2017-08-14 10:25:59.000 226 33778.35 141.19 17075.74 88888.00 2017-08-14 10:26:00.000 226 33778.32 141.19 17075.71 37848.94 2017-08-14 10:26:01.000 226 33778.33 141.16 17075.66 88888.00 2017-08-14 10:26:02.000 226 33778.32 141.15 17075.66 88888.00 2017-08-14 10:26:03.000 226 33778.33 141.14 17075.68 88888.00 2017-08-14 10:26:04.000 226 33778.34 141.09 17075.65 88888.00 2017-08-14 10:26:05.000 226 33778.36 141.08 17075.63 37848.85 2017-08-14 10:26:06.000 226 33778.31 141.10 17075.59 88888.00 2017-08-14 10:26:07.000 226 33778.30 141.07 17075.63 88888.00 2017-08-14 10:26:08.000 226 33778.30 141.08 17075.58 88888.00 2017-08-14 10:26:09.000 226 33778.31 141.04 17075.61 88888.00 2017-08-14 10:26:10.000 226 33778.34 141.04 17075.64 37848.92 2017-08-14 10:26:11.000 226 33778.35 141.07 17075.64 88888.00 2017-08-14 10:26:12.000 226 33778.34 141.09 17075.61 88888.00 2017-08-14 10:26:13.000 226 33778.36 141.10 17075.60 88888.00 2017-08-14 10:26:14.000 226 33778.33 141.08 17075.59 88888.00 2017-08-14 10:26:15.000 226 33778.35 141.06 17075.59 37848.82 2017-08-14 10:26:16.000 226 33778.35 141.07 17075.63 88888.00 2017-08-14 10:26:17.000 226 33778.33 141.11 17075.65 88888.00 2017-08-14 10:26:18.000 226 33778.31 141.11 17075.58 88888.00 2017-08-14 10:26:19.000 226 33778.31 141.07 17075.64 88888.00 2017-08-14 10:26:20.000 226 33778.32 141.07 17075.69 37848.90 2017-08-14 10:26:21.000 226 33778.29 141.06 17075.67 88888.00 2017-08-14 10:26:22.000 226 33778.32 141.02 17075.65 88888.00 2017-08-14 10:26:23.000 226 33778.29 140.98 17075.61 88888.00 2017-08-14 10:26:24.000 226 33778.28 140.97 17075.63 88888.00 2017-08-14 10:26:25.000 226 33778.27 140.99 17075.67 37848.78 2017-08-14 10:26:26.000 226 33778.31 140.99 17075.65 88888.00 2017-08-14 10:26:27.000 226 33778.30 140.96 17075.61 88888.00 2017-08-14 10:26:28.000 226 33778.33 140.95 17075.66 88888.00 2017-08-14 10:26:29.000 226 33778.31 140.98 17075.64 88888.00 2017-08-14 10:26:30.000 226 33778.34 141.02 17075.63 37848.82 2017-08-14 10:26:31.000 226 33778.36 141.04 17075.64 88888.00 2017-08-14 10:26:32.000 226 33778.35 141.00 17075.63 88888.00 2017-08-14 10:26:33.000 226 33778.35 140.99 17075.66 88888.00 2017-08-14 10:26:34.000 226 33778.37 140.97 17075.64 88888.00 2017-08-14 10:26:35.000 226 33778.37 140.97 17075.61 37848.90 2017-08-14 10:26:36.000 226 33778.38 140.96 17075.64 88888.00 2017-08-14 10:26:37.000 226 33778.35 140.95 17075.63 88888.00 2017-08-14 10:26:38.000 226 33778.35 140.96 17075.64 88888.00 2017-08-14 10:26:39.000 226 33778.38 140.90 17075.61 88888.00 2017-08-14 10:26:40.000 226 33778.41 140.86 17075.62 37848.94 2017-08-14 10:26:41.000 226 33778.42 140.87 17075.63 88888.00 2017-08-14 10:26:42.000 226 33778.43 140.87 17075.56 88888.00 2017-08-14 10:26:43.000 226 33778.46 140.85 17075.56 88888.00 2017-08-14 10:26:44.000 226 33778.45 140.84 17075.60 88888.00 2017-08-14 10:26:45.000 226 33778.41 140.86 17075.62 37848.90 2017-08-14 10:26:46.000 226 33778.37 140.81 17075.61 88888.00 2017-08-14 10:26:47.000 226 33778.36 140.78 17075.62 88888.00 2017-08-14 10:26:48.000 226 33778.39 140.80 17075.61 88888.00 2017-08-14 10:26:49.000 226 33778.37 140.77 17075.60 88888.00 2017-08-14 10:26:50.000 226 33778.34 140.74 17075.55 37848.85 2017-08-14 10:26:51.000 226 33778.38 140.76 17075.58 88888.00 2017-08-14 10:26:52.000 226 33778.39 140.76 17075.58 88888.00 2017-08-14 10:26:53.000 226 33778.36 140.76 17075.65 88888.00 2017-08-14 10:26:54.000 226 33778.36 140.81 17075.68 88888.00 2017-08-14 10:26:55.000 226 33778.42 140.83 17075.65 37848.90 2017-08-14 10:26:56.000 226 33778.43 140.85 17075.67 88888.00 2017-08-14 10:26:57.000 226 33778.37 140.87 17075.63 88888.00 2017-08-14 10:26:58.000 226 33778.34 140.88 17075.63 88888.00 2017-08-14 10:26:59.000 226 33778.35 140.91 17075.66 88888.00 2017-08-14 10:27:00.000 226 33778.36 140.91 17075.67 37848.92 2017-08-14 10:27:01.000 226 33778.33 140.86 17075.66 88888.00 2017-08-14 10:27:02.000 226 33778.28 140.83 17075.64 88888.00 2017-08-14 10:27:03.000 226 33778.27 140.81 17075.61 88888.00 2017-08-14 10:27:04.000 226 33778.27 140.77 17075.59 88888.00 2017-08-14 10:27:05.000 226 33778.29 140.77 17075.63 37848.85 2017-08-14 10:27:06.000 226 33778.30 140.81 17075.59 88888.00 2017-08-14 10:27:07.000 226 33778.29 140.83 17075.55 88888.00 2017-08-14 10:27:08.000 226 33778.27 140.85 17075.59 88888.00 2017-08-14 10:27:09.000 226 33778.23 140.84 17075.61 88888.00 2017-08-14 10:27:10.000 226 33778.26 140.85 17075.61 37848.82 2017-08-14 10:27:11.000 226 33778.26 140.80 17075.60 88888.00 2017-08-14 10:27:12.000 226 33778.29 140.81 17075.66 88888.00 2017-08-14 10:27:13.000 226 33778.25 140.81 17075.64 88888.00 2017-08-14 10:27:14.000 226 33778.23 140.81 17075.60 88888.00 2017-08-14 10:27:15.000 226 33778.24 140.81 17075.57 37848.89 2017-08-14 10:27:16.000 226 33778.21 140.81 17075.59 88888.00 2017-08-14 10:27:17.000 226 33778.21 140.78 17075.57 88888.00 2017-08-14 10:27:18.000 226 33778.23 140.73 17075.57 88888.00 2017-08-14 10:27:19.000 226 33778.25 140.73 17075.52 88888.00 2017-08-14 10:27:20.000 226 33778.27 140.77 17075.54 37848.85 2017-08-14 10:27:21.000 226 33778.27 140.78 17075.55 88888.00 2017-08-14 10:27:22.000 226 33778.24 140.78 17075.58 88888.00 2017-08-14 10:27:23.000 226 33778.23 140.76 17075.59 88888.00 2017-08-14 10:27:24.000 226 33778.26 140.74 17075.62 88888.00 2017-08-14 10:27:25.000 226 33778.25 140.73 17075.61 37848.86 2017-08-14 10:27:26.000 226 33778.24 140.70 17075.60 88888.00 2017-08-14 10:27:27.000 226 33778.27 140.71 17075.59 88888.00 2017-08-14 10:27:28.000 226 33778.31 140.71 17075.61 88888.00 2017-08-14 10:27:29.000 226 33778.30 140.72 17075.61 88888.00 2017-08-14 10:27:30.000 226 33778.34 140.74 17075.58 37848.89 2017-08-14 10:27:31.000 226 33778.33 140.73 17075.60 88888.00 2017-08-14 10:27:32.000 226 33778.30 140.69 17075.60 88888.00 2017-08-14 10:27:33.000 226 33778.25 140.73 17075.60 88888.00 2017-08-14 10:27:34.000 226 33778.29 140.74 17075.64 88888.00 2017-08-14 10:27:35.000 226 33778.29 140.73 17075.66 37848.89 2017-08-14 10:27:36.000 226 33778.32 140.70 17075.62 88888.00 2017-08-14 10:27:37.000 226 33778.29 140.67 17075.60 88888.00 2017-08-14 10:27:38.000 226 33778.30 140.62 17075.58 88888.00 2017-08-14 10:27:39.000 226 33778.32 140.60 17075.55 88888.00 2017-08-14 10:27:40.000 226 33778.36 140.62 17075.57 37848.85 2017-08-14 10:27:41.000 226 33778.37 140.60 17075.56 88888.00 2017-08-14 10:27:42.000 226 33778.34 140.59 17075.55 88888.00 2017-08-14 10:27:43.000 226 33778.34 140.64 17075.54 88888.00 2017-08-14 10:27:44.000 226 33778.39 140.63 17075.55 88888.00 2017-08-14 10:27:45.000 226 33778.42 140.66 17075.58 37848.83 2017-08-14 10:27:46.000 226 33778.41 140.65 17075.57 88888.00 2017-08-14 10:27:47.000 226 33778.34 140.61 17075.57 88888.00 2017-08-14 10:27:48.000 226 33778.32 140.58 17075.60 88888.00 2017-08-14 10:27:49.000 226 33778.32 140.57 17075.62 88888.00 2017-08-14 10:27:50.000 226 33778.36 140.60 17075.65 37848.86 2017-08-14 10:27:51.000 226 33778.36 140.61 17075.63 88888.00 2017-08-14 10:27:52.000 226 33778.33 140.61 17075.66 88888.00 2017-08-14 10:27:53.000 226 33778.34 140.59 17075.65 88888.00 2017-08-14 10:27:54.000 226 33778.36 140.58 17075.62 88888.00 2017-08-14 10:27:55.000 226 33778.37 140.58 17075.56 37848.82 2017-08-14 10:27:56.000 226 33778.35 140.61 17075.58 88888.00 2017-08-14 10:27:57.000 226 33778.32 140.62 17075.59 88888.00 2017-08-14 10:27:58.000 226 33778.32 140.59 17075.55 88888.00 2017-08-14 10:27:59.000 226 33778.38 140.60 17075.51 88888.00 2017-08-14 10:28:00.000 226 33778.39 140.59 17075.52 37848.85 2017-08-14 10:28:01.000 226 33778.38 140.58 17075.53 88888.00 2017-08-14 10:28:02.000 226 33778.38 140.56 17075.54 88888.00 2017-08-14 10:28:03.000 226 33778.38 140.53 17075.55 88888.00 2017-08-14 10:28:04.000 226 33778.36 140.55 17075.52 88888.00 2017-08-14 10:28:05.000 226 33778.37 140.54 17075.49 37848.89 2017-08-14 10:28:06.000 226 33778.40 140.55 17075.51 88888.00 2017-08-14 10:28:07.000 226 33778.41 140.55 17075.49 88888.00 2017-08-14 10:28:08.000 226 33778.40 140.55 17075.50 88888.00 2017-08-14 10:28:09.000 226 33778.39 140.51 17075.50 88888.00 2017-08-14 10:28:10.000 226 33778.38 140.49 17075.54 37848.85 2017-08-14 10:28:11.000 226 33778.36 140.50 17075.54 88888.00 2017-08-14 10:28:12.000 226 33778.37 140.50 17075.57 88888.00 2017-08-14 10:28:13.000 226 33778.36 140.52 17075.59 88888.00 2017-08-14 10:28:14.000 226 33778.40 140.49 17075.60 88888.00 2017-08-14 10:28:15.000 226 33778.43 140.51 17075.56 37848.88 2017-08-14 10:28:16.000 226 33778.45 140.54 17075.53 88888.00 2017-08-14 10:28:17.000 226 33778.45 140.49 17075.53 88888.00 2017-08-14 10:28:18.000 226 33778.46 140.47 17075.53 88888.00 2017-08-14 10:28:19.000 226 33778.45 140.49 17075.56 88888.00 2017-08-14 10:28:20.000 226 33778.40 140.45 17075.58 37849.03 2017-08-14 10:28:21.000 226 33778.41 140.47 17075.57 88888.00 2017-08-14 10:28:22.000 226 33778.43 140.49 17075.58 88888.00 2017-08-14 10:28:23.000 226 33778.44 140.46 17075.57 88888.00 2017-08-14 10:28:24.000 226 33778.39 140.45 17075.58 88888.00 2017-08-14 10:28:25.000 226 33778.37 140.45 17075.54 37848.96 2017-08-14 10:28:26.000 226 33778.41 140.43 17075.52 88888.00 2017-08-14 10:28:27.000 226 33778.37 140.40 17075.52 88888.00 2017-08-14 10:28:28.000 226 33778.38 140.41 17075.53 88888.00 2017-08-14 10:28:29.000 226 33778.34 140.40 17075.55 88888.00 2017-08-14 10:28:30.000 226 33778.34 140.41 17075.54 37848.92 2017-08-14 10:28:31.000 226 33778.38 140.43 17075.54 88888.00 2017-08-14 10:28:32.000 226 33778.36 140.42 17075.54 88888.00 2017-08-14 10:28:33.000 226 33778.33 140.42 17075.53 88888.00 2017-08-14 10:28:34.000 226 33778.30 140.41 17075.54 88888.00 2017-08-14 10:28:35.000 226 33778.32 140.42 17075.54 37848.88 2017-08-14 10:28:36.000 226 33778.30 140.42 17075.49 88888.00 2017-08-14 10:28:37.000 226 33778.28 140.36 17075.49 88888.00 2017-08-14 10:28:38.000 226 33778.27 140.37 17075.53 88888.00 2017-08-14 10:28:39.000 226 33778.27 140.36 17075.52 88888.00 2017-08-14 10:28:40.000 226 33778.27 140.37 17075.51 37848.79 2017-08-14 10:28:41.000 226 33778.21 140.35 17075.53 88888.00 2017-08-14 10:28:42.000 226 33778.24 140.36 17075.53 88888.00 2017-08-14 10:28:43.000 226 33778.29 140.34 17075.51 88888.00 2017-08-14 10:28:44.000 226 33778.32 140.31 17075.53 88888.00 2017-08-14 10:28:45.000 226 33778.30 140.31 17075.55 37848.92 2017-08-14 10:28:46.000 226 33778.30 140.29 17075.54 88888.00 2017-08-14 10:28:47.000 226 33778.28 140.28 17075.53 88888.00 2017-08-14 10:28:48.000 226 33778.27 140.26 17075.49 88888.00 2017-08-14 10:28:49.000 226 33778.30 140.26 17075.45 88888.00 2017-08-14 10:28:50.000 226 33778.34 140.25 17075.44 37848.88 2017-08-14 10:28:51.000 226 33778.37 140.25 17075.44 88888.00 2017-08-14 10:28:52.000 226 33778.37 140.23 17075.46 88888.00 2017-08-14 10:28:53.000 226 33778.38 140.23 17075.48 88888.00 2017-08-14 10:28:54.000 226 33778.39 140.27 17075.47 88888.00 2017-08-14 10:28:55.000 226 33778.39 140.28 17075.49 37848.88 2017-08-14 10:28:56.000 226 33778.41 140.28 17075.49 88888.00 2017-08-14 10:28:57.000 226 33778.42 140.25 17075.49 88888.00 2017-08-14 10:28:58.000 226 33778.41 140.23 17075.50 88888.00 2017-08-14 10:28:59.000 226 33778.38 140.22 17075.52 88888.00 2017-08-14 10:29:00.000 226 33778.40 140.18 17075.50 37849.01 2017-08-14 10:29:01.000 226 33778.38 140.21 17075.51 88888.00 2017-08-14 10:29:02.000 226 33778.40 140.22 17075.52 88888.00 2017-08-14 10:29:03.000 226 33778.42 140.21 17075.52 88888.00 2017-08-14 10:29:04.000 226 33778.46 140.19 17075.50 88888.00 2017-08-14 10:29:05.000 226 33778.46 140.20 17075.50 37849.01 2017-08-14 10:29:06.000 226 33778.43 140.22 17075.52 88888.00 2017-08-14 10:29:07.000 226 33778.39 140.21 17075.52 88888.00 2017-08-14 10:29:08.000 226 33778.45 140.19 17075.51 88888.00 2017-08-14 10:29:09.000 226 33778.47 140.20 17075.52 88888.00 2017-08-14 10:29:10.000 226 33778.48 140.16 17075.53 37849.01 2017-08-14 10:29:11.000 226 33778.44 140.18 17075.52 88888.00 2017-08-14 10:29:12.000 226 33778.40 140.16 17075.50 88888.00 2017-08-14 10:29:13.000 226 33778.37 140.15 17075.51 88888.00 2017-08-14 10:29:14.000 226 33778.41 140.16 17075.53 88888.00 2017-08-14 10:29:15.000 226 33778.43 140.18 17075.50 37848.93 2017-08-14 10:29:16.000 226 33778.45 140.18 17075.55 88888.00 2017-08-14 10:29:17.000 226 33778.44 140.14 17075.50 88888.00 2017-08-14 10:29:18.000 226 33778.43 140.13 17075.50 88888.00 2017-08-14 10:29:19.000 226 33778.42 140.11 17075.50 88888.00 2017-08-14 10:29:20.000 226 33778.43 140.11 17075.53 37848.99 2017-08-14 10:29:21.000 226 33778.43 140.10 17075.54 88888.00 2017-08-14 10:29:22.000 226 33778.44 140.08 17075.54 88888.00 2017-08-14 10:29:23.000 226 33778.45 140.07 17075.54 88888.00 2017-08-14 10:29:24.000 226 33778.45 140.11 17075.55 88888.00 2017-08-14 10:29:25.000 226 33778.49 140.16 17075.54 37848.93 2017-08-14 10:29:26.000 226 33778.53 140.20 17075.55 88888.00 2017-08-14 10:29:27.000 226 33778.52 140.15 17075.56 88888.00 2017-08-14 10:29:28.000 226 33778.53 140.13 17075.53 88888.00 2017-08-14 10:29:29.000 226 33778.56 140.14 17075.56 88888.00 2017-08-14 10:29:30.000 226 33778.57 140.17 17075.56 37849.07 2017-08-14 10:29:31.000 226 33778.57 140.13 17075.55 88888.00 2017-08-14 10:29:32.000 226 33778.56 140.17 17075.52 88888.00 2017-08-14 10:29:33.000 226 33778.57 140.17 17075.50 88888.00 2017-08-14 10:29:34.000 226 33778.58 140.17 17075.56 88888.00 2017-08-14 10:29:35.000 226 33778.59 140.18 17075.54 37849.03 2017-08-14 10:29:36.000 226 33778.61 140.18 17075.53 88888.00 2017-08-14 10:29:37.000 226 33778.61 140.17 17075.54 88888.00 2017-08-14 10:29:38.000 226 33778.57 140.21 17075.52 88888.00 2017-08-14 10:29:39.000 226 33778.55 140.18 17075.52 88888.00 2017-08-14 10:29:40.000 226 33778.52 140.16 17075.53 37849.07 2017-08-14 10:29:41.000 226 33778.57 140.14 17075.50 88888.00 2017-08-14 10:29:42.000 226 33778.60 140.15 17075.49 88888.00 2017-08-14 10:29:43.000 226 33778.60 140.13 17075.48 88888.00 2017-08-14 10:29:44.000 226 33778.63 140.12 17075.50 88888.00 2017-08-14 10:29:45.000 226 33778.64 140.12 17075.50 37849.11 2017-08-14 10:29:46.000 226 33778.64 140.11 17075.44 88888.00 2017-08-14 10:29:47.000 226 33778.64 140.08 17075.45 88888.00 2017-08-14 10:29:48.000 226 33778.64 140.08 17075.48 88888.00 2017-08-14 10:29:49.000 226 33778.65 140.10 17075.51 88888.00 2017-08-14 10:29:50.000 226 33778.65 140.11 17075.51 37849.10 2017-08-14 10:29:51.000 226 33778.67 140.07 17075.53 88888.00 2017-08-14 10:29:52.000 226 33778.68 140.04 17075.52 88888.00 2017-08-14 10:29:53.000 226 33778.66 140.02 17075.54 88888.00 2017-08-14 10:29:54.000 226 33778.66 140.02 17075.51 88888.00 2017-08-14 10:29:55.000 226 33778.65 140.05 17075.50 37849.14 2017-08-14 10:29:56.000 226 33778.64 140.09 17075.51 88888.00 2017-08-14 10:29:57.000 226 33778.61 140.10 17075.52 88888.00 2017-08-14 10:29:58.000 226 33778.62 140.08 17075.51 88888.00 2017-08-14 10:29:59.000 226 33778.68 140.08 17075.54 88888.00 2017-08-14 10:30:00.000 226 33778.68 140.08 17075.57 37849.10 2017-08-14 10:30:01.000 226 33778.63 140.09 17075.57 88888.00 2017-08-14 10:30:02.000 226 33778.61 140.14 17075.53 88888.00 2017-08-14 10:30:03.000 226 33778.59 140.16 17075.53 88888.00 2017-08-14 10:30:04.000 226 33778.64 140.15 17075.54 88888.00 2017-08-14 10:30:05.000 226 33778.63 140.09 17075.59 37849.06 2017-08-14 10:30:06.000 226 33778.64 140.09 17075.54 88888.00 2017-08-14 10:30:07.000 226 33778.62 140.10 17075.52 88888.00 2017-08-14 10:30:08.000 226 33778.62 140.11 17075.54 88888.00 2017-08-14 10:30:09.000 226 33778.59 140.10 17075.56 88888.00 2017-08-14 10:30:10.000 226 33778.60 140.15 17075.58 37849.07 2017-08-14 10:30:11.000 226 33778.60 140.16 17075.59 88888.00 2017-08-14 10:30:12.000 226 33778.58 140.15 17075.54 88888.00 2017-08-14 10:30:13.000 226 33778.61 140.17 17075.53 88888.00 2017-08-14 10:30:14.000 226 33778.61 140.12 17075.50 88888.00 2017-08-14 10:30:15.000 226 33778.63 140.11 17075.46 37849.03 2017-08-14 10:30:16.000 226 33778.67 140.08 17075.44 88888.00 2017-08-14 10:30:17.000 226 33778.64 140.09 17075.48 88888.00 2017-08-14 10:30:18.000 226 33778.68 140.06 17075.45 88888.00 2017-08-14 10:30:19.000 226 33778.68 140.06 17075.47 88888.00 2017-08-14 10:30:20.000 226 33778.66 140.06 17075.47 37849.03 2017-08-14 10:30:21.000 226 33778.67 140.08 17075.45 88888.00 2017-08-14 10:30:22.000 226 33778.64 140.10 17075.47 88888.00 2017-08-14 10:30:23.000 226 33778.65 140.08 17075.51 88888.00 2017-08-14 10:30:24.000 226 33778.69 140.05 17075.49 88888.00 2017-08-14 10:30:25.000 226 33778.68 140.07 17075.50 37849.08 2017-08-14 10:30:26.000 226 33778.67 140.10 17075.51 88888.00 2017-08-14 10:30:27.000 226 33778.64 140.09 17075.51 88888.00 2017-08-14 10:30:28.000 226 33778.65 140.15 17075.54 88888.00 2017-08-14 10:30:29.000 226 33778.66 140.13 17075.59 88888.00 2017-08-14 10:30:30.000 226 33778.67 140.11 17075.53 37848.94 2017-08-14 10:30:31.000 226 33778.62 140.09 17075.51 88888.00 2017-08-14 10:30:32.000 226 33778.62 140.07 17075.54 88888.00 2017-08-14 10:30:33.000 226 33778.66 140.09 17075.52 88888.00 2017-08-14 10:30:34.000 226 33778.65 140.08 17075.52 88888.00 2017-08-14 10:30:35.000 226 33778.66 140.03 17075.57 37849.08 2017-08-14 10:30:36.000 226 33778.65 140.02 17075.49 88888.00 2017-08-14 10:30:37.000 226 33778.62 140.00 17075.48 88888.00 2017-08-14 10:30:38.000 226 33778.63 140.01 17075.46 88888.00 2017-08-14 10:30:39.000 226 33778.65 139.99 17075.42 88888.00 2017-08-14 10:30:40.000 226 33778.68 140.03 17075.45 37849.17 2017-08-14 10:30:41.000 226 33778.69 140.02 17075.48 88888.00 2017-08-14 10:30:42.000 226 33778.71 139.98 17075.52 88888.00 2017-08-14 10:30:43.000 226 33778.68 139.96 17075.49 88888.00 2017-08-14 10:30:44.000 226 33778.68 139.98 17075.49 88888.00 2017-08-14 10:30:45.000 226 33778.71 139.99 17075.50 37849.04 2017-08-14 10:30:46.000 226 33778.74 139.98 17075.54 88888.00 2017-08-14 10:30:47.000 226 33778.74 139.97 17075.53 88888.00 2017-08-14 10:30:48.000 226 33778.76 140.00 17075.52 88888.00 2017-08-14 10:30:49.000 226 33778.79 140.01 17075.53 88888.00 2017-08-14 10:30:50.000 226 33778.77 139.96 17075.51 37849.17 2017-08-14 10:30:51.000 226 33778.79 139.98 17075.53 88888.00 2017-08-14 10:30:52.000 226 33778.81 139.98 17075.53 88888.00 2017-08-14 10:30:53.000 226 33778.80 140.00 17075.54 88888.00 2017-08-14 10:30:54.000 226 33778.78 139.94 17075.52 88888.00 2017-08-14 10:30:55.000 226 33778.82 139.91 17075.51 37849.19 2017-08-14 10:30:56.000 226 33778.86 139.90 17075.55 88888.00 2017-08-14 10:30:57.000 226 33778.85 139.94 17075.52 88888.00 2017-08-14 10:30:58.000 226 33778.87 139.94 17075.51 88888.00 2017-08-14 10:30:59.000 226 33778.88 139.93 17075.53 88888.00 2017-08-14 10:31:00.000 226 33778.86 139.89 17075.49 37849.32 2017-08-14 10:31:01.000 226 33778.83 139.89 17075.51 88888.00 2017-08-14 10:31:02.000 226 33778.84 139.90 17075.54 88888.00 2017-08-14 10:31:03.000 226 33778.79 139.92 17075.49 88888.00 2017-08-14 10:31:04.000 226 33778.81 139.96 17075.49 88888.00 2017-08-14 10:31:05.000 226 33778.81 139.96 17075.50 37849.25 2017-08-14 10:31:06.000 226 33778.83 139.93 17075.47 88888.00 2017-08-14 10:31:07.000 226 33778.77 139.87 17075.48 88888.00 2017-08-14 10:31:08.000 226 33778.76 139.91 17075.49 88888.00 2017-08-14 10:31:09.000 226 33778.76 139.90 17075.45 88888.00 2017-08-14 10:31:10.000 226 33778.78 139.90 17075.47 37849.21 2017-08-14 10:31:11.000 226 33778.78 139.97 17075.49 88888.00 2017-08-14 10:31:12.000 226 33778.74 139.95 17075.51 88888.00 2017-08-14 10:31:13.000 226 33778.74 139.89 17075.47 88888.00 2017-08-14 10:31:14.000 226 33778.75 139.91 17075.49 88888.00 2017-08-14 10:31:15.000 226 33778.74 139.90 17075.51 37849.17 2017-08-14 10:31:16.000 226 33778.75 139.89 17075.52 88888.00 2017-08-14 10:31:17.000 226 33778.74 139.87 17075.49 88888.00 2017-08-14 10:31:18.000 226 33778.70 139.86 17075.45 88888.00 2017-08-14 10:31:19.000 226 33778.69 139.87 17075.46 88888.00 2017-08-14 10:31:20.000 226 33778.69 139.90 17075.45 37849.19 2017-08-14 10:31:21.000 226 33778.74 139.86 17075.48 88888.00 2017-08-14 10:31:22.000 226 33778.73 139.89 17075.45 88888.00 2017-08-14 10:31:23.000 226 33778.76 139.92 17075.45 88888.00 2017-08-14 10:31:24.000 226 33778.73 139.88 17075.47 88888.00 2017-08-14 10:31:25.000 226 33778.80 139.87 17075.47 37849.15 2017-08-14 10:31:26.000 226 33778.88 139.89 17075.46 88888.00 2017-08-14 10:31:27.000 226 33778.87 139.89 17075.43 88888.00 2017-08-14 10:31:28.000 226 33778.89 139.90 17075.44 88888.00 2017-08-14 10:31:29.000 226 33778.88 139.90 17075.46 88888.00 2017-08-14 10:31:30.000 226 33778.88 139.92 17075.47 37849.19 2017-08-14 10:31:31.000 226 33778.86 139.89 17075.45 88888.00 2017-08-14 10:31:32.000 226 33778.88 139.86 17075.42 88888.00 2017-08-14 10:31:33.000 226 33778.85 139.84 17075.43 88888.00 2017-08-14 10:31:34.000 226 33778.88 139.81 17075.45 88888.00 2017-08-14 10:31:35.000 226 33778.90 139.86 17075.47 37849.21 2017-08-14 10:31:36.000 226 33778.90 139.81 17075.48 88888.00 2017-08-14 10:31:37.000 226 33778.89 139.81 17075.49 88888.00 2017-08-14 10:31:38.000 226 33778.90 139.83 17075.51 88888.00 2017-08-14 10:31:39.000 226 33778.90 139.86 17075.52 88888.00 2017-08-14 10:31:40.000 226 33778.89 139.85 17075.55 37849.24 2017-08-14 10:31:41.000 226 33778.88 139.80 17075.55 88888.00 2017-08-14 10:31:42.000 226 33778.86 139.77 17075.45 88888.00 2017-08-14 10:31:43.000 226 33778.87 139.79 17075.41 88888.00 2017-08-14 10:31:44.000 226 33778.89 139.81 17075.43 88888.00 2017-08-14 10:31:45.000 226 33778.91 139.78 17075.43 37849.15 2017-08-14 10:31:46.000 226 33778.89 139.78 17075.40 88888.00 2017-08-14 10:31:47.000 226 33778.86 139.78 17075.41 88888.00 2017-08-14 10:31:48.000 226 33778.89 139.81 17075.44 88888.00 2017-08-14 10:31:49.000 226 33778.91 139.82 17075.46 88888.00 2017-08-14 10:31:50.000 226 33778.90 139.80 17075.44 37849.21 2017-08-14 10:31:51.000 226 33778.86 139.76 17075.47 88888.00 2017-08-14 10:31:52.000 226 33778.86 139.77 17075.52 88888.00 2017-08-14 10:31:53.000 226 33778.87 139.78 17075.51 88888.00 2017-08-14 10:31:54.000 226 33778.88 139.79 17075.48 88888.00 2017-08-14 10:31:55.000 226 33778.90 139.80 17075.45 37849.29 2017-08-14 10:31:56.000 226 33778.89 139.76 17075.46 88888.00 2017-08-14 10:31:57.000 226 33778.88 139.78 17075.46 88888.00 2017-08-14 10:31:58.000 226 33778.83 139.81 17075.46 88888.00 2017-08-14 10:31:59.000 226 33778.87 139.81 17075.47 88888.00 2017-08-14 10:32:00.000 226 33778.86 139.78 17075.43 37849.17 2017-08-14 10:32:01.000 226 33778.86 139.76 17075.45 88888.00 2017-08-14 10:32:02.000 226 33778.86 139.75 17075.47 88888.00 2017-08-14 10:32:03.000 226 33778.85 139.72 17075.44 88888.00 2017-08-14 10:32:04.000 226 33778.84 139.72 17075.44 88888.00 2017-08-14 10:32:05.000 226 33778.88 139.68 17075.47 37849.35 2017-08-14 10:32:06.000 226 33778.85 139.71 17075.47 88888.00 2017-08-14 10:32:07.000 226 33778.85 139.73 17075.44 88888.00 2017-08-14 10:32:08.000 226 33778.86 139.73 17075.44 88888.00 2017-08-14 10:32:09.000 226 33778.89 139.70 17075.42 88888.00 2017-08-14 10:32:10.000 226 33778.91 139.69 17075.42 37849.24 2017-08-14 10:32:11.000 226 33778.93 139.73 17075.45 88888.00 2017-08-14 10:32:12.000 226 33778.89 139.72 17075.44 88888.00 2017-08-14 10:32:13.000 226 33778.88 139.72 17075.43 88888.00 2017-08-14 10:32:14.000 226 33778.89 139.66 17075.45 88888.00 2017-08-14 10:32:15.000 226 33778.91 139.68 17075.45 37849.31 2017-08-14 10:32:16.000 226 33778.90 139.71 17075.43 88888.00 2017-08-14 10:32:17.000 226 33778.98 139.70 17075.37 88888.00 2017-08-14 10:32:18.000 226 33778.98 139.71 17075.35 88888.00 2017-08-14 10:32:19.000 226 33778.98 139.67 17075.39 88888.00 2017-08-14 10:32:20.000 226 33779.02 139.67 17075.43 37849.28 2017-08-14 10:32:21.000 226 33779.04 139.68 17075.43 88888.00 2017-08-14 10:32:22.000 226 33778.98 139.70 17075.42 88888.00 2017-08-14 10:32:23.000 226 33778.93 139.66 17075.39 88888.00 2017-08-14 10:32:24.000 226 33778.96 139.65 17075.43 88888.00 2017-08-14 10:32:25.000 226 33779.00 139.65 17075.43 37849.38 2017-08-14 10:32:26.000 226 33779.00 139.65 17075.40 88888.00 2017-08-14 10:32:27.000 226 33778.98 139.61 17075.44 88888.00 2017-08-14 10:32:28.000 226 33778.98 139.58 17075.41 88888.00 2017-08-14 10:32:29.000 226 33778.96 139.58 17075.40 88888.00 2017-08-14 10:32:30.000 226 33778.97 139.58 17075.41 37849.32 2017-08-14 10:32:31.000 226 33778.94 139.59 17075.38 88888.00 2017-08-14 10:32:32.000 226 33778.97 139.60 17075.35 88888.00 2017-08-14 10:32:33.000 226 33778.99 139.61 17075.33 88888.00 2017-08-14 10:32:34.000 226 33779.00 139.62 17075.30 88888.00 2017-08-14 10:32:35.000 226 33779.04 139.62 17075.31 37849.38 2017-08-14 10:32:36.000 226 33779.07 139.63 17075.34 88888.00 2017-08-14 10:32:37.000 226 33779.06 139.63 17075.36 88888.00 2017-08-14 10:32:38.000 226 33779.08 139.60 17075.38 88888.00 2017-08-14 10:32:39.000 226 33779.09 139.56 17075.37 88888.00 2017-08-14 10:32:40.000 226 33779.09 139.53 17075.35 37849.33 2017-08-14 10:32:41.000 226 33779.08 139.55 17075.33 88888.00 2017-08-14 10:32:42.000 226 33779.08 139.58 17075.34 88888.00 2017-08-14 10:32:43.000 226 33779.06 139.58 17075.33 88888.00 2017-08-14 10:32:44.000 226 33779.09 139.54 17075.33 88888.00 2017-08-14 10:32:45.000 226 33779.10 139.54 17075.34 37849.40 2017-08-14 10:32:46.000 226 33779.09 139.52 17075.31 88888.00 2017-08-14 10:32:47.000 226 33779.14 139.52 17075.30 88888.00 2017-08-14 10:32:48.000 226 33779.13 139.55 17075.33 88888.00 2017-08-14 10:32:49.000 226 33779.10 139.57 17075.36 88888.00 2017-08-14 10:32:50.000 226 33779.05 139.56 17075.37 37849.42 2017-08-14 10:32:51.000 226 33779.08 139.53 17075.35 88888.00 2017-08-14 10:32:52.000 226 33779.08 139.50 17075.39 88888.00 2017-08-14 10:32:53.000 226 33779.07 139.50 17075.38 88888.00 2017-08-14 10:32:54.000 226 33779.10 139.50 17075.42 88888.00 2017-08-14 10:32:55.000 226 33779.12 139.45 17075.39 37849.36 2017-08-14 10:32:56.000 226 33779.11 139.44 17075.39 88888.00 2017-08-14 10:32:57.000 226 33779.12 139.46 17075.35 88888.00 2017-08-14 10:32:58.000 226 33779.14 139.46 17075.36 88888.00 2017-08-14 10:32:59.000 226 33779.11 139.50 17075.36 88888.00 2017-08-14 10:33:00.000 226 33779.14 139.50 17075.33 37849.46 2017-08-14 10:33:01.000 226 33779.17 139.47 17075.35 88888.00 2017-08-14 10:33:02.000 226 33779.18 139.48 17075.34 88888.00 2017-08-14 10:33:03.000 226 33779.17 139.45 17075.39 88888.00 2017-08-14 10:33:04.000 226 33779.16 139.44 17075.39 88888.00 2017-08-14 10:33:05.000 226 33779.14 139.42 17075.35 37849.53 2017-08-14 10:33:06.000 226 33779.15 139.41 17075.36 88888.00 2017-08-14 10:33:07.000 226 33779.13 139.41 17075.40 88888.00 2017-08-14 10:33:08.000 226 33779.12 139.43 17075.39 88888.00 2017-08-14 10:33:09.000 226 33779.16 139.44 17075.37 88888.00 2017-08-14 10:33:10.000 226 33779.18 139.48 17075.35 37849.53 2017-08-14 10:33:11.000 226 33779.14 139.44 17075.34 88888.00 2017-08-14 10:33:12.000 226 33779.15 139.41 17075.39 88888.00 2017-08-14 10:33:13.000 226 33779.17 139.43 17075.36 88888.00 2017-08-14 10:33:14.000 226 33779.13 139.46 17075.36 88888.00 2017-08-14 10:33:15.000 226 33779.18 139.47 17075.38 37849.51 2017-08-14 10:33:16.000 226 33779.17 139.45 17075.38 88888.00 2017-08-14 10:33:17.000 226 33779.14 139.44 17075.34 88888.00 2017-08-14 10:33:18.000 226 33779.12 139.41 17075.32 88888.00 2017-08-14 10:33:19.000 226 33779.17 139.42 17075.34 88888.00 2017-08-14 10:33:20.000 226 33779.23 139.46 17075.36 37849.56 2017-08-14 10:33:21.000 226 33779.23 139.43 17075.34 88888.00 2017-08-14 10:33:22.000 226 33779.22 139.42 17075.34 88888.00 2017-08-14 10:33:23.000 226 33779.21 139.42 17075.35 88888.00 2017-08-14 10:33:24.000 226 33779.23 139.42 17075.35 88888.00 2017-08-14 10:33:25.000 226 33779.21 139.41 17075.38 37849.57 2017-08-14 10:33:26.000 226 33779.22 139.40 17075.38 88888.00 2017-08-14 10:33:27.000 226 33779.24 139.41 17075.37 88888.00 2017-08-14 10:33:28.000 226 33779.25 139.41 17075.37 88888.00 2017-08-14 10:33:29.000 226 33779.26 139.42 17075.34 88888.00 2017-08-14 10:33:30.000 226 33779.23 139.43 17075.38 37849.53 2017-08-14 10:33:31.000 226 33779.22 139.44 17075.41 88888.00 2017-08-14 10:33:32.000 226 33779.25 139.48 17075.40 88888.00 2017-08-14 10:33:33.000 226 33779.30 139.50 17075.43 88888.00 2017-08-14 10:33:34.000 226 33779.26 139.51 17075.47 88888.00 2017-08-14 10:33:35.000 226 33779.24 139.42 17075.40 37849.65 2017-08-14 10:33:36.000 226 33779.24 139.41 17075.41 88888.00 2017-08-14 10:33:37.000 226 33779.22 139.39 17075.39 88888.00 2017-08-14 10:33:38.000 226 33779.22 139.38 17075.36 88888.00 2017-08-14 10:33:39.000 226 33779.21 139.36 17075.38 88888.00 2017-08-14 10:33:40.000 226 33779.22 139.39 17075.40 37849.54 2017-08-14 10:33:41.000 226 33779.19 139.37 17075.39 88888.00 2017-08-14 10:33:42.000 226 33779.16 139.29 17075.37 88888.00 2017-08-14 10:33:43.000 226 33779.15 139.25 17075.37 88888.00 2017-08-14 10:33:44.000 226 33779.17 139.24 17075.40 88888.00 2017-08-14 10:33:45.000 226 33779.15 139.23 17075.38 37849.54 2017-08-14 10:33:46.000 226 33779.12 139.26 17075.35 88888.00 2017-08-14 10:33:47.000 226 33779.12 139.24 17075.36 88888.00 2017-08-14 10:33:48.000 226 33779.12 139.24 17075.36 88888.00 2017-08-14 10:33:49.000 226 33779.11 139.25 17075.36 88888.00 2017-08-14 10:33:50.000 226 33779.11 139.25 17075.35 37849.50 2017-08-14 10:33:51.000 226 33779.14 139.20 17075.35 88888.00 2017-08-14 10:33:52.000 226 33779.12 139.15 17075.38 88888.00 2017-08-14 10:33:53.000 226 33779.13 139.17 17075.38 88888.00 2017-08-14 10:33:54.000 226 33779.14 139.17 17075.36 88888.00 2017-08-14 10:33:55.000 226 33779.16 139.21 17075.37 37849.56 2017-08-14 10:33:56.000 226 33779.17 139.23 17075.40 88888.00 2017-08-14 10:33:57.000 226 33779.15 139.24 17075.36 88888.00 2017-08-14 10:33:58.000 226 33779.20 139.25 17075.36 88888.00 2017-08-14 10:33:59.000 226 33779.19 139.24 17075.38 88888.00 2017-08-14 10:34:00.000 226 33779.20 139.23 17075.35 37849.53 2017-08-14 10:34:01.000 226 33779.19 139.23 17075.35 88888.00 2017-08-14 10:34:02.000 226 33779.19 139.21 17075.36 88888.00 2017-08-14 10:34:03.000 226 33779.19 139.22 17075.41 88888.00 2017-08-14 10:34:04.000 226 33779.26 139.17 17075.38 88888.00 2017-08-14 10:34:05.000 226 33779.25 139.17 17075.40 37849.58 2017-08-14 10:34:06.000 226 33779.23 139.18 17075.38 88888.00 2017-08-14 10:34:07.000 226 33779.23 139.17 17075.37 88888.00 2017-08-14 10:34:08.000 226 33779.23 139.22 17075.37 88888.00 2017-08-14 10:34:09.000 226 33779.23 139.24 17075.32 88888.00 2017-08-14 10:34:10.000 226 33779.24 139.25 17075.34 37849.54 2017-08-14 10:34:11.000 226 33779.26 139.24 17075.37 88888.00 2017-08-14 10:34:12.000 226 33779.30 139.22 17075.34 88888.00 2017-08-14 10:34:13.000 226 33779.31 139.20 17075.34 88888.00 2017-08-14 10:34:14.000 226 33779.30 139.19 17075.33 88888.00 2017-08-14 10:34:15.000 226 33779.33 139.17 17075.33 37849.71 2017-08-14 10:34:16.000 226 33779.33 139.12 17075.32 88888.00 2017-08-14 10:34:17.000 226 33779.34 139.11 17075.34 88888.00 2017-08-14 10:34:18.000 226 33779.36 139.17 17075.36 88888.00 2017-08-14 10:34:19.000 226 33779.37 139.11 17075.36 88888.00 2017-08-14 10:34:20.000 226 33779.38 139.10 17075.34 37849.65 2017-08-14 10:34:21.000 226 33779.34 139.16 17075.38 88888.00 2017-08-14 10:34:22.000 226 33779.34 139.17 17075.38 88888.00 2017-08-14 10:34:23.000 226 33779.36 139.12 17075.36 88888.00 2017-08-14 10:34:24.000 226 33779.39 139.16 17075.35 88888.00 2017-08-14 10:34:25.000 226 33779.36 139.15 17075.36 37849.62 2017-08-14 10:34:26.000 226 33779.36 139.14 17075.36 88888.00 2017-08-14 10:34:27.000 226 33779.38 139.12 17075.31 88888.00 2017-08-14 10:34:28.000 226 33779.35 139.10 17075.33 88888.00 2017-08-14 10:34:29.000 226 33779.36 139.10 17075.31 88888.00 2017-08-14 10:34:30.000 226 33779.39 139.13 17075.32 37849.78 2017-08-14 10:34:31.000 226 33779.40 139.12 17075.34 88888.00 2017-08-14 10:34:32.000 226 33779.43 139.12 17075.37 88888.00 2017-08-14 10:34:33.000 226 33779.43 139.11 17075.34 88888.00 2017-08-14 10:34:34.000 226 33779.39 139.10 17075.33 88888.00 2017-08-14 10:34:35.000 226 33779.39 139.07 17075.35 37849.72 2017-08-14 10:34:36.000 226 33779.39 139.08 17075.39 88888.00 2017-08-14 10:34:37.000 226 33779.38 139.06 17075.41 88888.00 2017-08-14 10:34:38.000 226 33779.37 139.08 17075.35 88888.00 2017-08-14 10:34:39.000 226 33779.41 139.08 17075.34 88888.00 2017-08-14 10:34:40.000 226 33779.46 139.08 17075.34 37849.64 2017-08-14 10:34:41.000 226 33779.43 139.06 17075.36 88888.00 2017-08-14 10:34:42.000 226 33779.44 139.06 17075.36 88888.00 2017-08-14 10:34:43.000 226 33779.44 139.06 17075.33 88888.00 2017-08-14 10:34:44.000 226 33779.44 139.04 17075.32 88888.00 2017-08-14 10:34:45.000 226 33779.50 139.06 17075.34 37849.67 2017-08-14 10:34:46.000 226 33779.52 139.01 17075.29 88888.00 2017-08-14 10:34:47.000 226 33779.48 139.02 17075.31 88888.00 2017-08-14 10:34:48.000 226 33779.46 139.03 17075.30 88888.00 2017-08-14 10:34:49.000 226 33779.48 139.03 17075.32 88888.00 2017-08-14 10:34:50.000 226 33779.50 139.01 17075.31 37849.74 2017-08-14 10:34:51.000 226 33779.52 138.97 17075.33 88888.00 2017-08-14 10:34:52.000 226 33779.52 138.92 17075.35 88888.00 2017-08-14 10:34:53.000 226 33779.49 138.88 17075.31 88888.00 2017-08-14 10:34:54.000 226 33779.49 138.89 17075.27 88888.00 2017-08-14 10:34:55.000 226 33779.51 138.90 17075.26 37849.78 2017-08-14 10:34:56.000 226 33779.51 138.90 17075.26 88888.00 2017-08-14 10:34:57.000 226 33779.51 138.93 17075.26 88888.00 2017-08-14 10:34:58.000 226 33779.54 138.94 17075.33 88888.00 2017-08-14 10:34:59.000 226 33779.51 138.91 17075.28 88888.00 2017-08-14 10:35:00.000 226 33779.53 138.92 17075.32 37849.81 2017-08-14 10:35:01.000 226 33779.52 138.94 17075.31 88888.00 2017-08-14 10:35:02.000 226 33779.53 138.93 17075.32 88888.00 2017-08-14 10:35:03.000 226 33779.49 138.91 17075.33 88888.00 2017-08-14 10:35:04.000 226 33779.49 138.93 17075.32 88888.00 2017-08-14 10:35:05.000 226 33779.50 138.93 17075.29 37849.83 2017-08-14 10:35:06.000 226 33779.47 138.90 17075.31 88888.00 2017-08-14 10:35:07.000 226 33779.50 138.88 17075.29 88888.00 2017-08-14 10:35:08.000 226 33779.50 138.90 17075.28 88888.00 2017-08-14 10:35:09.000 226 33779.50 138.90 17075.30 88888.00 2017-08-14 10:35:10.000 226 33779.49 138.92 17075.28 37849.74 2017-08-14 10:35:11.000 226 33779.49 138.93 17075.27 88888.00 2017-08-14 10:35:12.000 226 33779.52 138.94 17075.30 88888.00 2017-08-14 10:35:13.000 226 33779.49 138.94 17075.33 88888.00 2017-08-14 10:35:14.000 226 33779.47 138.89 17075.35 88888.00 2017-08-14 10:35:15.000 226 33779.48 138.87 17075.32 37849.68 2017-08-14 10:35:16.000 226 33779.51 138.86 17075.31 88888.00 2017-08-14 10:35:17.000 226 33779.52 138.84 17075.33 88888.00 2017-08-14 10:35:18.000 226 33779.50 138.85 17075.33 88888.00 2017-08-14 10:35:19.000 226 33779.48 138.83 17075.32 88888.00 2017-08-14 10:35:20.000 226 33779.51 138.80 17075.31 37849.82 2017-08-14 10:35:21.000 226 33779.52 138.80 17075.31 88888.00 2017-08-14 10:35:22.000 226 33779.51 138.81 17075.32 88888.00 2017-08-14 10:35:23.000 226 33779.52 138.78 17075.31 88888.00 2017-08-14 10:35:24.000 226 33779.53 138.74 17075.31 88888.00 2017-08-14 10:35:25.000 226 33779.59 138.76 17075.31 37849.88 2017-08-14 10:35:26.000 226 33779.60 138.74 17075.32 88888.00 2017-08-14 10:35:27.000 226 33779.59 138.74 17075.26 88888.00 2017-08-14 10:35:28.000 226 33779.63 138.72 17075.29 88888.00 2017-08-14 10:35:29.000 226 33779.61 138.70 17075.33 88888.00 2017-08-14 10:35:30.000 226 33779.58 138.68 17075.32 37849.92 2017-08-14 10:35:31.000 226 33779.61 138.70 17075.31 88888.00 2017-08-14 10:35:32.000 226 33779.65 138.71 17075.29 88888.00 2017-08-14 10:35:33.000 226 33779.63 138.70 17075.27 88888.00 2017-08-14 10:35:34.000 226 33779.67 138.68 17075.33 88888.00 2017-08-14 10:35:35.000 226 33779.66 138.65 17075.30 37849.96 2017-08-14 10:35:36.000 226 33779.68 138.65 17075.31 88888.00 2017-08-14 10:35:37.000 226 33779.67 138.63 17075.28 88888.00 2017-08-14 10:35:38.000 226 33779.67 138.66 17075.29 88888.00 2017-08-14 10:35:39.000 226 33779.65 138.67 17075.35 88888.00 2017-08-14 10:35:40.000 226 33779.67 138.64 17075.36 37849.92 2017-08-14 10:35:41.000 226 33779.70 138.64 17075.28 88888.00 2017-08-14 10:35:42.000 226 33779.67 138.61 17075.25 88888.00 2017-08-14 10:35:43.000 226 33779.63 138.62 17075.26 88888.00 2017-08-14 10:35:44.000 226 33779.67 138.62 17075.28 88888.00 2017-08-14 10:35:45.000 226 33779.67 138.59 17075.27 37849.99 2017-08-14 10:35:46.000 226 33779.71 138.65 17075.29 88888.00 2017-08-14 10:35:47.000 226 33779.71 138.64 17075.30 88888.00 2017-08-14 10:35:48.000 226 33779.66 138.60 17075.30 88888.00 2017-08-14 10:35:49.000 226 33779.64 138.57 17075.31 88888.00 2017-08-14 10:35:50.000 226 33779.65 138.59 17075.32 37849.92 2017-08-14 10:35:51.000 226 33779.64 138.64 17075.33 88888.00 2017-08-14 10:35:52.000 226 33779.68 138.63 17075.36 88888.00 2017-08-14 10:35:53.000 226 33779.68 138.59 17075.34 88888.00 2017-08-14 10:35:54.000 226 33779.69 138.63 17075.36 88888.00 2017-08-14 10:35:55.000 226 33779.72 138.64 17075.34 37849.96 2017-08-14 10:35:56.000 226 33779.72 138.66 17075.31 88888.00 2017-08-14 10:35:57.000 226 33779.71 138.65 17075.35 88888.00 2017-08-14 10:35:58.000 226 33779.71 138.65 17075.34 88888.00 2017-08-14 10:35:59.000 226 33779.73 138.67 17075.32 88888.00 2017-08-14 10:36:00.000 226 33779.75 138.65 17075.36 37849.88 2017-08-14 10:36:01.000 226 33779.75 138.65 17075.32 88888.00 2017-08-14 10:36:02.000 226 33779.76 138.65 17075.33 88888.00 2017-08-14 10:36:03.000 226 33779.79 138.64 17075.27 88888.00 2017-08-14 10:36:04.000 226 33779.78 138.60 17075.32 88888.00 2017-08-14 10:36:05.000 226 33779.76 138.59 17075.33 37850.03 2017-08-14 10:36:06.000 226 33779.77 138.57 17075.30 88888.00 2017-08-14 10:36:07.000 226 33779.79 138.54 17075.30 88888.00 2017-08-14 10:36:08.000 226 33779.79 138.52 17075.33 88888.00 2017-08-14 10:36:09.000 226 33779.83 138.53 17075.34 88888.00 2017-08-14 10:36:10.000 226 33779.81 138.52 17075.35 37850.03 2017-08-14 10:36:11.000 226 33779.80 138.51 17075.35 88888.00 2017-08-14 10:36:12.000 226 33779.79 138.54 17075.34 88888.00 2017-08-14 10:36:13.000 226 33779.76 138.54 17075.30 88888.00 2017-08-14 10:36:14.000 226 33779.74 138.56 17075.32 88888.00 2017-08-14 10:36:15.000 226 33779.75 138.55 17075.36 37849.96 2017-08-14 10:36:16.000 226 33779.74 138.53 17075.36 88888.00 2017-08-14 10:36:17.000 226 33779.73 138.52 17075.33 88888.00 2017-08-14 10:36:18.000 226 33779.69 138.50 17075.31 88888.00 2017-08-14 10:36:19.000 226 33779.67 138.56 17075.29 88888.00 2017-08-14 10:36:20.000 226 33779.67 138.55 17075.30 37850.03 2017-08-14 10:36:21.000 226 33779.69 138.54 17075.33 88888.00 2017-08-14 10:36:22.000 226 33779.69 138.55 17075.34 88888.00 2017-08-14 10:36:23.000 226 33779.68 138.53 17075.35 88888.00 2017-08-14 10:36:24.000 226 33779.68 138.51 17075.39 88888.00 2017-08-14 10:36:25.000 226 33779.70 138.50 17075.32 37850.00 2017-08-14 10:36:26.000 226 33779.72 138.44 17075.29 88888.00 2017-08-14 10:36:27.000 226 33779.76 138.44 17075.28 88888.00 2017-08-14 10:36:28.000 226 33779.77 138.46 17075.29 88888.00 2017-08-14 10:36:29.000 226 33779.76 138.46 17075.35 88888.00 2017-08-14 10:36:30.000 226 33779.76 138.44 17075.32 37849.96 2017-08-14 10:36:31.000 226 33779.77 138.52 17075.31 88888.00 2017-08-14 10:36:32.000 226 33779.77 138.54 17075.31 88888.00 2017-08-14 10:36:33.000 226 33779.76 138.49 17075.31 88888.00 2017-08-14 10:36:34.000 226 33779.74 138.46 17075.31 88888.00 2017-08-14 10:36:35.000 226 33779.73 138.43 17075.27 37850.07 2017-08-14 10:36:36.000 226 33779.75 138.47 17075.30 88888.00 2017-08-14 10:36:37.000 226 33779.72 138.41 17075.31 88888.00 2017-08-14 10:36:38.000 226 33779.74 138.35 17075.32 88888.00 2017-08-14 10:36:39.000 226 33779.72 138.29 17075.29 88888.00 2017-08-14 10:36:40.000 226 33779.75 138.31 17075.28 37850.00 2017-08-14 10:36:41.000 226 33779.80 138.35 17075.28 88888.00 2017-08-14 10:36:42.000 226 33779.80 138.33 17075.24 88888.00 2017-08-14 10:36:43.000 226 33779.84 138.30 17075.29 88888.00 2017-08-14 10:36:44.000 226 33779.85 138.32 17075.32 88888.00 2017-08-14 10:36:45.000 226 33779.81 138.31 17075.33 37849.99 2017-08-14 10:36:46.000 226 33779.81 138.26 17075.35 88888.00 2017-08-14 10:36:47.000 226 33779.83 138.25 17075.33 88888.00 2017-08-14 10:36:48.000 226 33779.85 138.23 17075.32 88888.00 2017-08-14 10:36:49.000 226 33779.86 138.24 17075.32 88888.00 2017-08-14 10:36:50.000 226 33779.88 138.26 17075.36 37850.00 2017-08-14 10:36:51.000 226 33779.87 138.25 17075.33 88888.00 2017-08-14 10:36:52.000 226 33779.85 138.24 17075.28 88888.00 2017-08-14 10:36:53.000 226 33779.82 138.21 17075.30 88888.00 2017-08-14 10:36:54.000 226 33779.83 138.23 17075.28 88888.00 2017-08-14 10:36:55.000 226 33779.83 138.24 17075.35 37850.06 2017-08-14 10:36:56.000 226 33779.86 138.26 17075.33 88888.00 2017-08-14 10:36:57.000 226 33779.85 138.27 17075.32 88888.00 2017-08-14 10:36:58.000 226 33779.83 138.30 17075.33 88888.00 2017-08-14 10:36:59.000 226 33779.85 138.28 17075.34 88888.00 2017-08-14 10:37:00.000 226 33779.86 138.25 17075.37 37850.24 2017-08-14 10:37:01.000 226 33779.87 138.22 17075.37 88888.00 2017-08-14 10:37:02.000 226 33779.85 138.20 17075.33 88888.00 2017-08-14 10:37:03.000 226 33779.86 138.20 17075.35 88888.00 2017-08-14 10:37:04.000 226 33779.86 138.24 17075.39 88888.00 2017-08-14 10:37:05.000 226 33779.85 138.20 17075.36 37850.10 2017-08-14 10:37:06.000 226 33779.91 138.20 17075.34 88888.00 2017-08-14 10:37:07.000 226 33779.91 138.25 17075.40 88888.00 2017-08-14 10:37:08.000 226 33779.88 138.25 17075.38 88888.00 2017-08-14 10:37:09.000 226 33779.85 138.27 17075.36 88888.00 2017-08-14 10:37:10.000 226 33779.85 138.23 17075.35 37850.15 2017-08-14 10:37:11.000 226 33779.83 138.27 17075.35 88888.00 2017-08-14 10:37:12.000 226 33779.78 138.28 17075.36 88888.00 2017-08-14 10:37:13.000 226 33779.79 138.28 17075.39 88888.00 2017-08-14 10:37:14.000 226 33779.80 138.28 17075.39 88888.00 2017-08-14 10:37:15.000 226 33779.82 138.26 17075.37 37850.06 2017-08-14 10:37:16.000 226 33779.82 138.29 17075.35 88888.00 2017-08-14 10:37:17.000 226 33779.86 138.31 17075.35 88888.00 2017-08-14 10:37:18.000 226 33779.88 138.25 17075.38 88888.00 2017-08-14 10:37:19.000 226 33779.88 138.22 17075.38 88888.00 2017-08-14 10:37:20.000 226 33779.86 138.26 17075.37 37850.19 2017-08-14 10:37:21.000 226 33779.85 138.26 17075.39 88888.00 2017-08-14 10:37:22.000 226 33779.86 138.25 17075.36 88888.00 2017-08-14 10:37:23.000 226 33779.90 138.28 17075.37 88888.00 2017-08-14 10:37:24.000 226 33779.92 138.23 17075.35 88888.00 2017-08-14 10:37:25.000 226 33779.88 138.15 17075.34 37850.24 2017-08-14 10:37:26.000 226 33779.86 138.14 17075.30 88888.00 2017-08-14 10:37:27.000 226 33779.87 138.14 17075.32 88888.00 2017-08-14 10:37:28.000 226 33779.87 138.17 17075.33 88888.00 2017-08-14 10:37:29.000 226 33779.87 138.15 17075.36 88888.00 2017-08-14 10:37:30.000 226 33779.91 138.18 17075.37 37850.12 2017-08-14 10:37:31.000 226 33779.90 138.16 17075.36 88888.00 2017-08-14 10:37:32.000 226 33779.93 138.16 17075.37 88888.00 2017-08-14 10:37:33.000 226 33779.97 138.18 17075.36 88888.00 2017-08-14 10:37:34.000 226 33779.98 138.19 17075.39 88888.00 2017-08-14 10:37:35.000 226 33779.96 138.17 17075.37 37850.18 2017-08-14 10:37:36.000 226 33779.96 138.15 17075.37 88888.00 2017-08-14 10:37:37.000 226 33779.97 138.18 17075.39 88888.00 2017-08-14 10:37:38.000 226 33779.94 138.17 17075.37 88888.00 2017-08-14 10:37:39.000 226 33779.93 138.15 17075.35 88888.00 2017-08-14 10:37:40.000 226 33779.95 138.19 17075.37 37850.18 2017-08-14 10:37:41.000 226 33779.91 138.18 17075.37 88888.00 2017-08-14 10:37:42.000 226 33779.91 138.15 17075.37 88888.00 2017-08-14 10:37:43.000 226 33779.89 138.18 17075.41 88888.00 2017-08-14 10:37:44.000 226 33779.88 138.16 17075.42 88888.00 2017-08-14 10:37:45.000 226 33779.87 138.14 17075.41 37850.10 2017-08-14 10:37:46.000 226 33779.87 138.12 17075.38 88888.00 2017-08-14 10:37:47.000 226 33779.88 138.16 17075.34 88888.00 2017-08-14 10:37:48.000 226 33779.89 138.14 17075.33 88888.00 2017-08-14 10:37:49.000 226 33779.90 138.17 17075.34 88888.00 2017-08-14 10:37:50.000 226 33779.92 138.16 17075.38 37850.10 2017-08-14 10:37:51.000 226 33779.92 138.11 17075.38 88888.00 2017-08-14 10:37:52.000 226 33779.90 138.11 17075.35 88888.00 2017-08-14 10:37:53.000 226 33779.90 138.14 17075.40 88888.00 2017-08-14 10:37:54.000 226 33779.91 138.11 17075.41 88888.00 2017-08-14 10:37:55.000 226 33779.92 138.11 17075.40 37850.14 2017-08-14 10:37:56.000 226 33779.92 138.11 17075.36 88888.00 2017-08-14 10:37:57.000 226 33779.91 138.11 17075.38 88888.00 2017-08-14 10:37:58.000 226 33779.94 138.09 17075.40 88888.00 2017-08-14 10:37:59.000 226 33779.92 138.04 17075.41 88888.00 2017-08-14 10:38:00.000 226 33779.97 138.03 17075.42 37850.24 2017-08-14 10:38:01.000 226 33780.00 138.01 17075.39 88888.00 2017-08-14 10:38:02.000 226 33780.00 137.99 17075.39 88888.00 2017-08-14 10:38:03.000 226 33779.98 138.00 17075.39 88888.00 2017-08-14 10:38:04.000 226 33779.94 137.98 17075.44 88888.00 2017-08-14 10:38:05.000 226 33779.95 137.96 17075.47 37850.21 2017-08-14 10:38:06.000 226 33780.01 138.04 17075.49 88888.00 2017-08-14 10:38:07.000 226 33780.02 138.05 17075.45 88888.00 2017-08-14 10:38:08.000 226 33779.98 138.02 17075.44 88888.00 2017-08-14 10:38:09.000 226 33779.95 138.01 17075.45 88888.00 2017-08-14 10:38:10.000 226 33779.97 138.01 17075.47 37850.21 2017-08-14 10:38:11.000 226 33779.95 138.00 17075.46 88888.00 2017-08-14 10:38:12.000 226 33779.93 137.96 17075.44 88888.00 2017-08-14 10:38:13.000 226 33779.97 137.92 17075.41 88888.00 2017-08-14 10:38:14.000 226 33779.97 137.92 17075.39 88888.00 2017-08-14 10:38:15.000 226 33779.96 137.93 17075.45 37850.21 2017-08-14 10:38:16.000 226 33779.93 137.95 17075.45 88888.00 2017-08-14 10:38:17.000 226 33779.88 137.93 17075.42 88888.00 2017-08-14 10:38:18.000 226 33779.90 137.96 17075.42 88888.00 2017-08-14 10:38:19.000 226 33779.91 137.92 17075.37 88888.00 2017-08-14 10:38:20.000 226 33779.96 137.88 17075.38 37850.24 2017-08-14 10:38:21.000 226 33779.94 137.88 17075.42 88888.00 2017-08-14 10:38:22.000 226 33779.94 137.90 17075.42 88888.00 2017-08-14 10:38:23.000 226 33779.95 137.86 17075.40 88888.00 2017-08-14 10:38:24.000 226 33779.95 137.88 17075.42 88888.00 2017-08-14 10:38:25.000 226 33779.97 137.88 17075.44 37850.22 2017-08-14 10:38:26.000 226 33779.98 137.90 17075.43 88888.00 2017-08-14 10:38:27.000 226 33779.99 137.86 17075.39 88888.00 2017-08-14 10:38:28.000 226 33779.99 137.86 17075.37 88888.00 2017-08-14 10:38:29.000 226 33779.98 137.85 17075.39 88888.00 2017-08-14 10:38:30.000 226 33780.01 137.80 17075.40 37850.25 2017-08-14 10:38:31.000 226 33779.99 137.78 17075.39 88888.00 2017-08-14 10:38:32.000 226 33779.98 137.81 17075.36 88888.00 2017-08-14 10:38:33.000 226 33780.02 137.79 17075.32 88888.00 2017-08-14 10:38:34.000 226 33780.03 137.78 17075.39 88888.00 2017-08-14 10:38:35.000 226 33780.05 137.78 17075.41 37850.39 2017-08-14 10:38:36.000 226 33780.04 137.75 17075.39 88888.00 2017-08-14 10:38:37.000 226 33780.03 137.75 17075.41 88888.00 2017-08-14 10:38:38.000 226 33780.06 137.74 17075.40 88888.00 2017-08-14 10:38:39.000 226 33780.06 137.73 17075.39 88888.00 2017-08-14 10:38:40.000 226 33780.07 137.71 17075.40 37850.36 2017-08-14 10:38:41.000 226 33780.08 137.70 17075.43 88888.00 2017-08-14 10:38:42.000 226 33780.04 137.71 17075.39 88888.00 2017-08-14 10:38:43.000 226 33780.01 137.75 17075.40 88888.00 2017-08-14 10:38:44.000 226 33780.01 137.71 17075.43 88888.00 2017-08-14 10:38:45.000 226 33780.06 137.72 17075.40 37850.32 2017-08-14 10:38:46.000 226 33780.05 137.71 17075.41 88888.00 2017-08-14 10:38:47.000 226 33780.04 137.70 17075.41 88888.00 2017-08-14 10:38:48.000 226 33780.06 137.67 17075.43 88888.00 2017-08-14 10:38:49.000 226 33780.05 137.66 17075.42 88888.00 2017-08-14 10:38:50.000 226 33780.08 137.66 17075.44 37850.36 2017-08-14 10:38:51.000 226 33780.09 137.65 17075.46 88888.00 2017-08-14 10:38:52.000 226 33780.11 137.68 17075.45 88888.00 2017-08-14 10:38:53.000 226 33780.13 137.67 17075.45 88888.00 2017-08-14 10:38:54.000 226 33780.13 137.62 17075.46 88888.00 2017-08-14 10:38:55.000 226 33780.10 137.59 17075.42 37850.36 2017-08-14 10:38:56.000 226 33780.14 137.61 17075.43 88888.00 2017-08-14 10:38:57.000 226 33780.15 137.59 17075.41 88888.00 2017-08-14 10:38:58.000 226 33780.14 137.55 17075.43 88888.00 2017-08-14 10:38:59.000 226 33780.15 137.55 17075.46 88888.00 2017-08-14 10:39:00.000 226 33780.17 137.54 17075.46 37850.33 2017-08-14 10:39:01.000 226 33780.22 137.57 17075.43 88888.00 2017-08-14 10:39:02.000 226 33780.22 137.56 17075.45 88888.00 2017-08-14 10:39:03.000 226 33780.26 137.56 17075.48 88888.00 2017-08-14 10:39:04.000 226 33780.27 137.61 17075.48 88888.00 2017-08-14 10:39:05.000 226 33780.25 137.60 17075.48 37850.49 2017-08-14 10:39:06.000 226 33780.25 137.60 17075.48 88888.00 2017-08-14 10:39:07.000 226 33780.28 137.60 17075.48 88888.00 2017-08-14 10:39:08.000 226 33780.30 137.57 17075.51 88888.00 2017-08-14 10:39:09.000 226 33780.27 137.56 17075.47 88888.00 2017-08-14 10:39:10.000 226 33780.25 137.51 17075.46 37850.44 2017-08-14 10:39:11.000 226 33780.22 137.50 17075.45 88888.00 2017-08-14 10:39:12.000 226 33780.25 137.54 17075.54 88888.00 2017-08-14 10:39:13.000 226 33780.23 137.52 17075.57 88888.00 2017-08-14 10:39:14.000 226 33780.20 137.57 17075.51 88888.00 2017-08-14 10:39:15.000 226 33780.21 137.54 17075.52 37850.44 2017-08-14 10:39:16.000 226 33780.23 137.54 17075.55 88888.00 2017-08-14 10:39:17.000 226 33780.16 137.56 17075.56 88888.00 2017-08-14 10:39:18.000 226 33780.15 137.59 17075.49 88888.00 2017-08-14 10:39:19.000 226 33780.16 137.57 17075.48 88888.00 2017-08-14 10:39:20.000 226 33780.16 137.60 17075.46 37850.38 2017-08-14 10:39:21.000 226 33780.15 137.59 17075.46 88888.00 2017-08-14 10:39:22.000 226 33780.17 137.62 17075.48 88888.00 2017-08-14 10:39:23.000 226 33780.18 137.61 17075.47 88888.00 2017-08-14 10:39:24.000 226 33780.18 137.59 17075.49 88888.00 2017-08-14 10:39:25.000 226 33780.18 137.58 17075.52 37850.50 2017-08-14 10:39:26.000 226 33780.20 137.58 17075.52 88888.00 2017-08-14 10:39:27.000 226 33780.24 137.57 17075.52 88888.00 2017-08-14 10:39:28.000 226 33780.28 137.55 17075.49 88888.00 2017-08-14 10:39:29.000 226 33780.24 137.54 17075.48 88888.00 2017-08-14 10:39:30.000 226 33780.26 137.58 17075.45 37850.42 2017-08-14 10:39:31.000 226 33780.27 137.58 17075.46 88888.00 2017-08-14 10:39:32.000 226 33780.26 137.54 17075.49 88888.00 2017-08-14 10:39:33.000 226 33780.30 137.58 17075.53 88888.00 2017-08-14 10:39:34.000 226 33780.33 137.56 17075.52 88888.00 2017-08-14 10:39:35.000 226 33780.33 137.55 17075.52 37850.54 2017-08-14 10:39:36.000 226 33780.30 137.52 17075.49 88888.00 2017-08-14 10:39:37.000 226 33780.32 137.51 17075.49 88888.00 2017-08-14 10:39:38.000 226 33780.33 137.54 17075.49 88888.00 2017-08-14 10:39:39.000 226 33780.31 137.56 17075.48 88888.00 2017-08-14 10:39:40.000 226 33780.32 137.58 17075.50 37850.50 2017-08-14 10:39:41.000 226 33780.32 137.59 17075.50 88888.00 2017-08-14 10:39:42.000 226 33780.32 137.55 17075.50 88888.00 2017-08-14 10:39:43.000 226 33780.31 137.49 17075.48 88888.00 2017-08-14 10:39:44.000 226 33780.30 137.52 17075.52 88888.00 2017-08-14 10:39:45.000 226 33780.29 137.53 17075.50 37850.47 2017-08-14 10:39:46.000 226 33780.33 137.55 17075.53 88888.00 2017-08-14 10:39:47.000 226 33780.29 137.54 17075.56 88888.00 2017-08-14 10:39:48.000 226 33780.28 137.52 17075.53 88888.00 2017-08-14 10:39:49.000 226 33780.28 137.49 17075.51 88888.00 2017-08-14 10:39:50.000 226 33780.27 137.48 17075.53 37850.44 2017-08-14 10:39:51.000 226 33780.24 137.47 17075.53 88888.00 2017-08-14 10:39:52.000 226 33780.25 137.50 17075.53 88888.00 2017-08-14 10:39:53.000 226 33780.23 137.54 17075.50 88888.00 2017-08-14 10:39:54.000 226 33780.22 137.48 17075.51 88888.00 2017-08-14 10:39:55.000 226 33780.21 137.43 17075.52 37850.49 2017-08-14 10:39:56.000 226 33780.19 137.44 17075.46 88888.00 2017-08-14 10:39:57.000 226 33780.19 137.49 17075.48 88888.00 2017-08-14 10:39:58.000 226 33780.16 137.47 17075.48 88888.00 2017-08-14 10:39:59.000 226 33780.18 137.46 17075.50 88888.00 2017-08-14 10:40:00.000 226 33780.24 137.46 17075.47 37850.49 2017-08-14 10:40:01.000 226 33780.24 137.49 17075.44 88888.00 2017-08-14 10:40:02.000 226 33780.25 137.52 17075.44 88888.00 2017-08-14 10:40:03.000 226 33780.29 137.49 17075.45 88888.00 2017-08-14 10:40:04.000 226 33780.30 137.44 17075.46 88888.00 2017-08-14 10:40:05.000 226 33780.31 137.43 17075.48 37850.47 2017-08-14 10:40:06.000 226 33780.34 137.42 17075.46 88888.00 2017-08-14 10:40:07.000 226 33780.33 137.40 17075.43 88888.00 2017-08-14 10:40:08.000 226 33780.35 137.39 17075.43 88888.00 2017-08-14 10:40:09.000 226 33780.38 137.37 17075.40 88888.00 2017-08-14 10:40:10.000 226 33780.39 137.43 17075.44 37850.49 2017-08-14 10:40:11.000 226 33780.36 137.46 17075.48 88888.00 2017-08-14 10:40:12.000 226 33780.37 137.38 17075.47 88888.00 2017-08-14 10:40:13.000 226 33780.37 137.38 17075.46 88888.00 2017-08-14 10:40:14.000 226 33780.39 137.37 17075.44 88888.00 2017-08-14 10:40:15.000 226 33780.42 137.37 17075.45 37850.64 2017-08-14 10:40:16.000 226 33780.42 137.39 17075.46 88888.00 2017-08-14 10:40:17.000 226 33780.39 137.42 17075.47 88888.00 2017-08-14 10:40:18.000 226 33780.37 137.40 17075.48 88888.00 2017-08-14 10:40:19.000 226 33780.37 137.40 17075.47 88888.00 2017-08-14 10:40:20.000 226 33780.36 137.43 17075.48 37850.58 2017-08-14 10:40:21.000 226 33780.33 137.43 17075.49 88888.00 2017-08-14 10:40:22.000 226 33780.34 137.43 17075.53 88888.00 2017-08-14 10:40:23.000 226 33780.35 137.43 17075.57 88888.00 2017-08-14 10:40:24.000 226 33780.34 137.46 17075.52 88888.00 2017-08-14 10:40:25.000 226 33780.32 137.44 17075.47 37850.56 2017-08-14 10:40:26.000 226 33780.33 137.44 17075.51 88888.00 2017-08-14 10:40:27.000 226 33780.29 137.44 17075.46 88888.00 2017-08-14 10:40:28.000 226 33780.27 137.46 17075.49 88888.00 2017-08-14 10:40:29.000 226 33780.25 137.48 17075.46 88888.00 2017-08-14 10:40:30.000 226 33780.27 137.47 17075.48 37850.47 2017-08-14 10:40:31.000 226 33780.26 137.47 17075.50 88888.00 2017-08-14 10:40:32.000 226 33780.26 137.51 17075.46 88888.00 2017-08-14 10:40:33.000 226 33780.24 137.52 17075.42 88888.00 2017-08-14 10:40:34.000 226 33780.22 137.48 17075.44 88888.00 2017-08-14 10:40:35.000 226 33780.29 137.45 17075.47 37850.53 2017-08-14 10:40:36.000 226 33780.34 137.42 17075.49 88888.00 2017-08-14 10:40:37.000 226 33780.35 137.37 17075.51 88888.00 2017-08-14 10:40:38.000 226 33780.35 137.38 17075.48 88888.00 2017-08-14 10:40:39.000 226 33780.43 137.43 17075.52 88888.00 2017-08-14 10:40:40.000 226 33780.44 137.43 17075.56 37850.62 2017-08-14 10:40:41.000 226 33780.45 137.38 17075.57 88888.00 2017-08-14 10:40:42.000 226 33780.46 137.36 17075.58 88888.00 2017-08-14 10:40:43.000 226 33780.47 137.31 17075.55 88888.00 2017-08-14 10:40:44.000 226 33780.49 137.29 17075.54 88888.00 2017-08-14 10:40:45.000 226 33780.54 137.28 17075.52 37850.71 2017-08-14 10:40:46.000 226 33780.57 137.30 17075.55 88888.00 2017-08-14 10:40:47.000 226 33780.57 137.26 17075.50 88888.00 2017-08-14 10:40:48.000 226 33780.58 137.27 17075.52 88888.00 2017-08-14 10:40:49.000 226 33780.56 137.26 17075.49 88888.00 2017-08-14 10:40:50.000 226 33780.57 137.28 17075.46 37850.71 2017-08-14 10:40:51.000 226 33780.57 137.28 17075.45 88888.00 2017-08-14 10:40:52.000 226 33780.57 137.30 17075.48 88888.00 2017-08-14 10:40:53.000 226 33780.55 137.28 17075.50 88888.00 2017-08-14 10:40:54.000 226 33780.55 137.27 17075.50 88888.00 2017-08-14 10:40:55.000 226 33780.53 137.32 17075.52 37850.71 2017-08-14 10:40:56.000 226 33780.57 137.32 17075.53 88888.00 2017-08-14 10:40:57.000 226 33780.62 137.32 17075.52 88888.00 2017-08-14 10:40:58.000 226 33780.62 137.31 17075.48 88888.00 2017-08-14 10:40:59.000 226 33780.59 137.29 17075.48 88888.00 2017-08-14 10:41:00.000 226 33780.60 137.27 17075.51 37850.78 2017-08-14 10:41:01.000 226 33780.59 137.28 17075.54 88888.00 2017-08-14 10:41:02.000 226 33780.56 137.33 17075.57 88888.00 2017-08-14 10:41:03.000 226 33780.57 137.29 17075.55 88888.00 2017-08-14 10:41:04.000 226 33780.61 137.26 17075.54 88888.00 2017-08-14 10:41:05.000 226 33780.59 137.24 17075.52 37850.64 2017-08-14 10:41:06.000 226 33780.59 137.21 17075.47 88888.00 2017-08-14 10:41:07.000 226 33780.55 137.20 17075.46 88888.00 2017-08-14 10:41:08.000 226 33780.57 137.18 17075.50 88888.00 2017-08-14 10:41:09.000 226 33780.57 137.19 17075.54 88888.00 2017-08-14 10:41:10.000 226 33780.58 137.15 17075.53 37850.71 2017-08-14 10:41:11.000 226 33780.58 137.10 17075.49 88888.00 2017-08-14 10:41:12.000 226 33780.58 137.11 17075.44 88888.00 2017-08-14 10:41:13.000 226 33780.55 137.10 17075.51 88888.00 2017-08-14 10:41:14.000 226 33780.58 137.11 17075.54 88888.00 2017-08-14 10:41:15.000 226 33780.58 137.13 17075.54 37850.82 2017-08-14 10:41:16.000 226 33780.59 137.19 17075.54 88888.00 2017-08-14 10:41:17.000 226 33780.58 137.17 17075.52 88888.00 2017-08-14 10:41:18.000 226 33780.63 137.18 17075.52 88888.00 2017-08-14 10:41:19.000 226 33780.61 137.19 17075.53 88888.00 2017-08-14 10:41:20.000 226 33780.60 137.20 17075.54 37850.81 2017-08-14 10:41:21.000 226 33780.59 137.21 17075.51 88888.00 2017-08-14 10:41:22.000 226 33780.62 137.21 17075.51 88888.00 2017-08-14 10:41:23.000 226 33780.63 137.20 17075.52 88888.00 2017-08-14 10:41:24.000 226 33780.61 137.14 17075.53 88888.00 2017-08-14 10:41:25.000 226 33780.60 137.13 17075.57 37850.81 2017-08-14 10:41:26.000 226 33780.64 137.11 17075.56 88888.00 2017-08-14 10:41:27.000 226 33780.65 137.11 17075.56 88888.00 2017-08-14 10:41:28.000 226 33780.62 137.11 17075.54 88888.00 2017-08-14 10:41:29.000 226 33780.61 137.09 17075.50 88888.00 2017-08-14 10:41:30.000 226 33780.60 137.05 17075.55 37850.79 2017-08-14 10:41:31.000 226 33780.61 137.06 17075.54 88888.00 2017-08-14 10:41:32.000 226 33780.62 137.07 17075.54 88888.00 2017-08-14 10:41:33.000 226 33780.67 137.06 17075.55 88888.00 2017-08-14 10:41:34.000 226 33780.63 137.05 17075.58 88888.00 2017-08-14 10:41:35.000 226 33780.61 137.06 17075.55 37850.90 2017-08-14 10:41:36.000 226 33780.64 137.12 17075.52 88888.00 2017-08-14 10:41:37.000 226 33780.65 137.10 17075.51 88888.00 2017-08-14 10:41:38.000 226 33780.68 137.08 17075.54 88888.00 2017-08-14 10:41:39.000 226 33780.69 137.10 17075.53 88888.00 2017-08-14 10:41:40.000 226 33780.71 137.07 17075.57 37850.86 2017-08-14 10:41:41.000 226 33780.70 137.10 17075.59 88888.00 2017-08-14 10:41:42.000 226 33780.71 137.10 17075.54 88888.00 2017-08-14 10:41:43.000 226 33780.73 137.07 17075.60 88888.00 2017-08-14 10:41:44.000 226 33780.68 137.06 17075.62 88888.00 2017-08-14 10:41:45.000 226 33780.68 137.07 17075.59 37850.83 2017-08-14 10:41:46.000 226 33780.72 137.06 17075.63 88888.00 2017-08-14 10:41:47.000 226 33780.70 137.03 17075.61 88888.00 2017-08-14 10:41:48.000 226 33780.68 137.02 17075.61 88888.00 2017-08-14 10:41:49.000 226 33780.69 136.99 17075.59 88888.00 2017-08-14 10:41:50.000 226 33780.69 136.99 17075.55 37850.90 2017-08-14 10:41:51.000 226 33780.68 136.98 17075.54 88888.00 2017-08-14 10:41:52.000 226 33780.67 137.00 17075.57 88888.00 2017-08-14 10:41:53.000 226 33780.68 136.97 17075.52 88888.00 2017-08-14 10:41:54.000 226 33780.73 136.97 17075.53 88888.00 2017-08-14 10:41:55.000 226 33780.76 136.99 17075.53 37850.96 2017-08-14 10:41:56.000 226 33780.74 137.01 17075.56 88888.00 2017-08-14 10:41:57.000 226 33780.72 137.00 17075.58 88888.00 2017-08-14 10:41:58.000 226 33780.76 136.93 17075.53 88888.00 2017-08-14 10:41:59.000 226 33780.78 136.92 17075.54 88888.00 2017-08-14 10:42:00.000 226 33780.77 136.95 17075.51 37850.96 2017-08-14 10:42:01.000 226 33780.81 136.92 17075.50 88888.00 2017-08-14 10:42:02.000 226 33780.79 136.88 17075.47 88888.00 2017-08-14 10:42:03.000 226 33780.83 136.88 17075.48 88888.00 2017-08-14 10:42:04.000 226 33780.90 136.88 17075.50 88888.00 2017-08-14 10:42:05.000 226 33780.87 136.90 17075.49 37851.03 2017-08-14 10:42:06.000 226 33780.84 136.89 17075.49 88888.00 2017-08-14 10:42:07.000 226 33780.83 136.89 17075.49 88888.00 2017-08-14 10:42:08.000 226 33780.85 136.87 17075.49 88888.00 2017-08-14 10:42:09.000 226 33780.84 136.87 17075.49 88888.00 2017-08-14 10:42:10.000 226 33780.85 136.89 17075.52 37851.01 2017-08-14 10:42:11.000 226 33780.85 136.90 17075.54 88888.00 2017-08-14 10:42:12.000 226 33780.85 136.86 17075.53 88888.00 2017-08-14 10:42:13.000 226 33780.87 136.85 17075.52 88888.00 2017-08-14 10:42:14.000 226 33780.84 136.82 17075.54 88888.00 2017-08-14 10:42:15.000 226 33780.85 136.85 17075.54 37851.01 2017-08-14 10:42:16.000 226 33780.88 136.81 17075.53 88888.00 2017-08-14 10:42:17.000 226 33780.91 136.86 17075.51 88888.00 2017-08-14 10:42:18.000 226 33780.90 136.88 17075.53 88888.00 2017-08-14 10:42:19.000 226 33780.87 136.83 17075.55 88888.00 2017-08-14 10:42:20.000 226 33780.89 136.81 17075.61 37851.07 2017-08-14 10:42:21.000 226 33780.91 136.81 17075.58 88888.00 2017-08-14 10:42:22.000 226 33780.88 136.83 17075.59 88888.00 2017-08-14 10:42:23.000 226 33780.88 136.81 17075.58 88888.00 2017-08-14 10:42:24.000 226 33780.89 136.76 17075.58 88888.00 2017-08-14 10:42:25.000 226 33780.87 136.76 17075.62 37850.99 2017-08-14 10:42:26.000 226 33780.92 136.77 17075.64 88888.00 2017-08-14 10:42:27.000 226 33780.94 136.73 17075.63 88888.00 2017-08-14 10:42:28.000 226 33780.89 136.76 17075.58 88888.00 2017-08-14 10:42:29.000 226 33780.84 136.74 17075.54 88888.00 2017-08-14 10:42:30.000 226 33780.87 136.71 17075.56 37850.96 2017-08-14 10:42:31.000 226 33780.91 136.73 17075.59 88888.00 2017-08-14 10:42:32.000 226 33780.92 136.71 17075.61 88888.00 2017-08-14 10:42:33.000 226 33780.91 136.69 17075.64 88888.00 2017-08-14 10:42:34.000 226 33780.97 136.72 17075.58 88888.00 2017-08-14 10:42:35.000 226 33780.96 136.72 17075.57 37850.93 2017-08-14 10:42:36.000 226 33780.94 136.68 17075.57 88888.00 2017-08-14 10:42:37.000 226 33780.94 136.70 17075.61 88888.00 2017-08-14 10:42:38.000 226 33780.99 136.68 17075.62 88888.00 2017-08-14 10:42:39.000 226 33781.00 136.65 17075.59 88888.00 2017-08-14 10:42:40.000 226 33781.06 136.60 17075.63 37851.10 2017-08-14 10:42:41.000 226 33781.03 136.60 17075.61 88888.00 2017-08-14 10:42:42.000 226 33781.01 136.59 17075.59 88888.00 2017-08-14 10:42:43.000 226 33781.03 136.59 17075.59 88888.00 2017-08-14 10:42:44.000 226 33781.05 136.59 17075.57 88888.00 2017-08-14 10:42:45.000 226 33781.08 136.59 17075.62 37851.19 2017-08-14 10:42:46.000 226 33781.10 136.60 17075.58 88888.00 2017-08-14 10:42:47.000 226 33781.11 136.59 17075.56 88888.00 2017-08-14 10:42:48.000 226 33781.13 136.57 17075.51 88888.00 2017-08-14 10:42:49.000 226 33781.12 136.60 17075.51 88888.00 2017-08-14 10:42:50.000 226 33781.12 136.63 17075.59 37851.17 2017-08-14 10:42:51.000 226 33781.09 136.62 17075.59 88888.00 2017-08-14 10:42:52.000 226 33781.08 136.60 17075.56 88888.00 2017-08-14 10:42:53.000 226 33781.07 136.60 17075.55 88888.00 2017-08-14 10:42:54.000 226 33781.09 136.58 17075.57 88888.00 2017-08-14 10:42:55.000 226 33781.10 136.52 17075.59 37851.29 2017-08-14 10:42:56.000 226 33781.12 136.50 17075.57 88888.00 2017-08-14 10:42:57.000 226 33781.07 136.48 17075.57 88888.00 2017-08-14 10:42:58.000 226 33781.07 136.53 17075.57 88888.00 2017-08-14 10:42:59.000 226 33781.06 136.55 17075.62 88888.00 2017-08-14 10:43:00.000 226 33781.05 136.52 17075.60 37851.24 2017-08-14 10:43:01.000 226 33781.06 136.47 17075.58 88888.00 2017-08-14 10:43:02.000 226 33781.08 136.44 17075.56 88888.00 2017-08-14 10:43:03.000 226 33781.07 136.44 17075.52 88888.00 2017-08-14 10:43:04.000 226 33781.07 136.43 17075.54 88888.00 2017-08-14 10:43:05.000 226 33781.05 136.44 17075.55 37851.03 2017-08-14 10:43:06.000 226 33781.05 136.45 17075.55 88888.00 2017-08-14 10:43:07.000 226 33781.05 136.49 17075.55 88888.00 2017-08-14 10:43:08.000 226 33781.07 136.46 17075.53 88888.00 2017-08-14 10:43:09.000 226 33781.05 136.41 17075.55 88888.00 2017-08-14 10:43:10.000 226 33781.05 136.39 17075.59 37851.24 2017-08-14 10:43:11.000 226 33781.08 136.39 17075.58 88888.00 2017-08-14 10:43:12.000 226 33781.07 136.39 17075.53 88888.00 2017-08-14 10:43:13.000 226 33781.04 136.37 17075.51 88888.00 2017-08-14 10:43:14.000 226 33781.07 136.34 17075.52 88888.00 2017-08-14 10:43:15.000 226 33781.07 136.32 17075.56 37851.25 2017-08-14 10:43:16.000 226 33781.07 136.31 17075.56 88888.00 2017-08-14 10:43:17.000 226 33781.07 136.27 17075.60 88888.00 2017-08-14 10:43:18.000 226 33781.05 136.26 17075.64 88888.00 2017-08-14 10:43:19.000 226 33781.10 136.24 17075.61 88888.00 2017-08-14 10:43:20.000 226 33781.11 136.24 17075.62 37851.38 2017-08-14 10:43:21.000 226 33781.13 136.22 17075.61 88888.00 2017-08-14 10:43:22.000 226 33781.15 136.24 17075.59 88888.00 2017-08-14 10:43:23.000 226 33781.15 136.26 17075.63 88888.00 2017-08-14 10:43:24.000 226 33781.14 136.26 17075.67 88888.00 2017-08-14 10:43:25.000 226 33781.16 136.23 17075.61 37851.21 2017-08-14 10:43:26.000 226 33781.18 136.20 17075.63 88888.00 2017-08-14 10:43:27.000 226 33781.16 136.23 17075.60 88888.00 2017-08-14 10:43:28.000 226 33781.12 136.20 17075.58 88888.00 2017-08-14 10:43:29.000 226 33781.13 136.20 17075.56 88888.00 2017-08-14 10:43:30.000 226 33781.15 136.23 17075.55 37851.39 2017-08-14 10:43:31.000 226 33781.15 136.21 17075.55 88888.00 2017-08-14 10:43:32.000 226 33781.15 136.19 17075.56 88888.00 2017-08-14 10:43:33.000 226 33781.14 136.20 17075.58 88888.00 2017-08-14 10:43:34.000 226 33781.17 136.24 17075.59 88888.00 2017-08-14 10:43:35.000 226 33781.19 136.26 17075.61 37851.33 2017-08-14 10:43:36.000 226 33781.18 136.29 17075.60 88888.00 2017-08-14 10:43:37.000 226 33781.14 136.27 17075.60 88888.00 2017-08-14 10:43:38.000 226 33781.11 136.22 17075.66 88888.00 2017-08-14 10:43:39.000 226 33781.11 136.17 17075.63 88888.00 2017-08-14 10:43:40.000 226 33781.10 136.13 17075.59 37851.28 2017-08-14 10:43:41.000 226 33781.09 136.14 17075.58 88888.00 2017-08-14 10:43:42.000 226 33781.09 136.17 17075.58 88888.00 2017-08-14 10:43:43.000 226 33781.12 136.17 17075.59 88888.00 2017-08-14 10:43:44.000 226 33781.11 136.16 17075.59 88888.00 2017-08-14 10:43:45.000 226 33781.12 136.13 17075.57 37851.22 2017-08-14 10:43:46.000 226 33781.15 136.14 17075.58 88888.00 2017-08-14 10:43:47.000 226 33781.17 136.09 17075.57 88888.00 2017-08-14 10:43:48.000 226 33781.16 136.06 17075.53 88888.00 2017-08-14 10:43:49.000 226 33781.13 136.04 17075.55 88888.00 2017-08-14 10:43:50.000 226 33781.17 136.07 17075.55 37851.24 2017-08-14 10:43:51.000 226 33781.21 136.05 17075.55 88888.00 2017-08-14 10:43:52.000 226 33781.18 136.02 17075.56 88888.00 2017-08-14 10:43:53.000 226 33781.19 136.03 17075.52 88888.00 2017-08-14 10:43:54.000 226 33781.24 136.01 17075.56 88888.00 2017-08-14 10:43:55.000 226 33781.23 136.04 17075.59 37851.36 2017-08-14 10:43:56.000 226 33781.23 136.08 17075.61 88888.00 2017-08-14 10:43:57.000 226 33781.22 136.06 17075.60 88888.00 2017-08-14 10:43:58.000 226 33781.22 136.02 17075.59 88888.00 2017-08-14 10:43:59.000 226 33781.25 136.00 17075.59 88888.00 2017-08-14 10:44:00.000 226 33781.29 136.03 17075.58 37851.46 2017-08-14 10:44:01.000 226 33781.30 136.00 17075.56 88888.00 2017-08-14 10:44:02.000 226 33781.30 136.00 17075.54 88888.00 2017-08-14 10:44:03.000 226 33781.28 136.02 17075.55 88888.00 2017-08-14 10:44:04.000 226 33781.30 136.02 17075.53 88888.00 2017-08-14 10:44:05.000 226 33781.33 135.96 17075.55 37851.39 2017-08-14 10:44:06.000 226 33781.32 135.95 17075.51 88888.00 2017-08-14 10:44:07.000 226 33781.34 135.94 17075.50 88888.00 2017-08-14 10:44:08.000 226 33781.39 135.94 17075.52 88888.00 2017-08-14 10:44:09.000 226 33781.37 135.95 17075.55 88888.00 2017-08-14 10:44:10.000 226 33781.36 135.95 17075.52 37851.44 2017-08-14 10:44:11.000 226 33781.37 135.92 17075.48 88888.00 2017-08-14 10:44:12.000 226 33781.32 135.91 17075.49 88888.00 2017-08-14 10:44:13.000 226 33781.27 135.95 17075.56 88888.00 2017-08-14 10:44:14.000 226 33781.26 135.94 17075.55 88888.00 2017-08-14 10:44:15.000 226 33781.24 135.95 17075.55 37851.42 2017-08-14 10:44:16.000 226 33781.25 135.94 17075.55 88888.00 2017-08-14 10:44:17.000 226 33781.28 135.94 17075.51 88888.00 2017-08-14 10:44:18.000 226 33781.29 135.93 17075.51 88888.00 2017-08-14 10:44:19.000 226 33781.27 135.91 17075.49 88888.00 2017-08-14 10:44:20.000 226 33781.28 135.93 17075.53 37851.57 2017-08-14 10:44:21.000 226 33781.26 135.87 17075.55 88888.00 2017-08-14 10:44:22.000 226 33781.28 135.79 17075.56 88888.00 2017-08-14 10:44:23.000 226 33781.31 135.80 17075.56 88888.00 2017-08-14 10:44:24.000 226 33781.31 135.80 17075.57 88888.00 2017-08-14 10:44:25.000 226 33781.31 135.81 17075.52 37851.47 2017-08-14 10:44:26.000 226 33781.32 135.83 17075.55 88888.00 2017-08-14 10:44:27.000 226 33781.33 135.85 17075.56 88888.00 2017-08-14 10:44:28.000 226 33781.34 135.84 17075.52 88888.00 2017-08-14 10:44:29.000 226 33781.27 135.82 17075.53 88888.00 2017-08-14 10:44:30.000 226 33781.24 135.83 17075.52 37851.49 2017-08-14 10:44:31.000 226 33781.24 135.83 17075.53 88888.00 2017-08-14 10:44:32.000 226 33781.25 135.82 17075.53 88888.00 2017-08-14 10:44:33.000 226 33781.29 135.86 17075.52 88888.00 2017-08-14 10:44:34.000 226 33781.30 135.89 17075.50 88888.00 2017-08-14 10:44:35.000 226 33781.29 135.90 17075.52 37851.49 2017-08-14 10:44:36.000 226 33781.29 135.89 17075.50 88888.00 2017-08-14 10:44:37.000 226 33781.28 135.86 17075.51 88888.00 2017-08-14 10:44:38.000 226 33781.27 135.79 17075.50 88888.00 2017-08-14 10:44:39.000 226 33781.26 135.77 17075.52 88888.00 2017-08-14 10:44:40.000 226 33781.26 135.77 17075.56 37851.40 2017-08-14 10:44:41.000 226 33781.25 135.73 17075.52 88888.00 2017-08-14 10:44:42.000 226 33781.25 135.72 17075.56 88888.00 2017-08-14 10:44:43.000 226 33781.27 135.76 17075.53 88888.00 2017-08-14 10:44:44.000 226 33781.26 135.74 17075.52 88888.00 2017-08-14 10:44:45.000 226 33781.26 135.70 17075.52 37851.51 2017-08-14 10:44:46.000 226 33781.27 135.71 17075.53 88888.00 2017-08-14 10:44:47.000 226 33781.23 135.74 17075.50 88888.00 2017-08-14 10:44:48.000 226 33781.23 135.72 17075.48 88888.00 2017-08-14 10:44:49.000 226 33781.23 135.70 17075.52 88888.00 2017-08-14 10:44:50.000 226 33781.24 135.70 17075.54 37851.49 2017-08-14 10:44:51.000 226 33781.27 135.74 17075.57 88888.00 2017-08-14 10:44:52.000 226 33781.26 135.74 17075.54 88888.00 2017-08-14 10:44:53.000 226 33781.26 135.73 17075.58 88888.00 2017-08-14 10:44:54.000 226 33781.25 135.73 17075.55 88888.00 2017-08-14 10:44:55.000 226 33781.25 135.76 17075.50 37851.50 2017-08-14 10:44:56.000 226 33781.27 135.75 17075.53 88888.00 2017-08-14 10:44:57.000 226 33781.30 135.73 17075.54 88888.00 2017-08-14 10:44:58.000 226 33781.33 135.76 17075.57 88888.00 2017-08-14 10:44:59.000 226 33781.34 135.75 17075.54 88888.00 2017-08-14 10:45:00.000 226 33781.37 135.74 17075.52 37851.53 2017-08-14 10:45:01.000 226 33781.36 135.72 17075.51 88888.00 2017-08-14 10:45:02.000 226 33781.36 135.72 17075.55 88888.00 2017-08-14 10:45:03.000 226 33781.36 135.70 17075.54 88888.00 2017-08-14 10:45:04.000 226 33781.38 135.68 17075.55 88888.00 2017-08-14 10:45:05.000 226 33781.37 135.69 17075.54 37851.62 2017-08-14 10:45:06.000 226 33781.38 135.65 17075.55 88888.00 2017-08-14 10:45:07.000 226 33781.40 135.66 17075.52 88888.00 2017-08-14 10:45:08.000 226 33781.41 135.68 17075.52 88888.00 2017-08-14 10:45:09.000 226 33781.44 135.64 17075.51 88888.00 2017-08-14 10:45:10.000 226 33781.42 135.64 17075.52 37851.56 2017-08-14 10:45:11.000 226 33781.44 135.67 17075.54 88888.00 2017-08-14 10:45:12.000 226 33781.45 135.68 17075.55 88888.00 2017-08-14 10:45:13.000 226 33781.47 135.64 17075.49 88888.00 2017-08-14 10:45:14.000 226 33781.51 135.64 17075.49 88888.00 2017-08-14 10:45:15.000 226 33781.57 135.67 17075.52 37851.74 2017-08-14 10:45:16.000 226 33781.58 135.68 17075.52 88888.00 2017-08-14 10:45:17.000 226 33781.55 135.69 17075.53 88888.00 2017-08-14 10:45:18.000 226 33781.52 135.65 17075.54 88888.00 2017-08-14 10:45:19.000 226 33781.54 135.61 17075.58 88888.00 2017-08-14 10:45:20.000 226 33781.54 135.69 17075.53 37851.71 2017-08-14 10:45:21.000 226 33781.56 135.73 17075.52 88888.00 2017-08-14 10:45:22.000 226 33781.54 135.71 17075.54 88888.00 2017-08-14 10:45:23.000 226 33781.51 135.70 17075.54 88888.00 2017-08-14 10:45:24.000 226 33781.51 135.69 17075.57 88888.00 2017-08-14 10:45:25.000 226 33781.49 135.72 17075.56 37851.60 2017-08-14 10:45:26.000 226 33781.49 135.72 17075.51 88888.00 2017-08-14 10:45:27.000 226 33781.48 135.72 17075.53 88888.00 2017-08-14 10:45:28.000 226 33781.50 135.70 17075.52 88888.00 2017-08-14 10:45:29.000 226 33781.50 135.70 17075.57 88888.00 2017-08-14 10:45:30.000 226 33781.49 135.72 17075.61 37851.67 2017-08-14 10:45:31.000 226 33781.50 135.69 17075.63 88888.00 2017-08-14 10:45:32.000 226 33781.51 135.70 17075.61 88888.00 2017-08-14 10:45:33.000 226 33781.49 135.67 17075.60 88888.00 2017-08-14 10:45:34.000 226 33781.40 135.64 17075.62 88888.00 2017-08-14 10:45:35.000 226 33781.34 135.63 17075.61 37851.51 2017-08-14 10:45:36.000 226 33781.34 135.62 17075.59 88888.00 2017-08-14 10:45:37.000 226 33781.33 135.63 17075.61 88888.00 2017-08-14 10:45:38.000 226 33781.37 135.59 17075.63 88888.00 2017-08-14 10:45:39.000 226 33781.37 135.60 17075.63 88888.00 2017-08-14 10:45:40.000 226 33781.38 135.62 17075.61 37851.72 2017-08-14 10:45:41.000 226 33781.39 135.59 17075.61 88888.00 2017-08-14 10:45:42.000 226 33781.37 135.60 17075.60 88888.00 2017-08-14 10:45:43.000 226 33781.39 135.62 17075.56 88888.00 2017-08-14 10:45:44.000 226 33781.38 135.60 17075.53 88888.00 2017-08-14 10:45:45.000 226 33781.36 135.59 17075.55 37851.67 2017-08-14 10:45:46.000 226 33781.38 135.56 17075.61 88888.00 2017-08-14 10:45:47.000 226 33781.42 135.55 17075.65 88888.00 2017-08-14 10:45:48.000 226 33781.48 135.57 17075.64 88888.00 2017-08-14 10:45:49.000 226 33781.50 135.59 17075.62 88888.00 2017-08-14 10:45:50.000 226 33781.45 135.55 17075.60 37851.54 2017-08-14 10:45:51.000 226 33781.42 135.51 17075.59 88888.00 2017-08-14 10:45:52.000 226 33781.48 135.52 17075.58 88888.00 2017-08-14 10:45:53.000 226 33781.46 135.52 17075.57 88888.00 2017-08-14 10:45:54.000 226 33781.41 135.51 17075.60 88888.00 2017-08-14 10:45:55.000 226 33781.42 135.50 17075.58 37851.65 2017-08-14 10:45:56.000 226 33781.44 135.53 17075.58 88888.00 2017-08-14 10:45:57.000 226 33781.43 135.51 17075.59 88888.00 2017-08-14 10:45:58.000 226 33781.45 135.51 17075.58 88888.00 2017-08-14 10:45:59.000 226 33781.43 135.48 17075.58 88888.00 2017-08-14 10:46:00.000 226 33781.43 135.47 17075.56 37851.57 2017-08-14 10:46:01.000 226 33781.44 135.52 17075.61 88888.00 2017-08-14 10:46:02.000 226 33781.43 135.50 17075.64 88888.00 2017-08-14 10:46:03.000 226 33781.43 135.48 17075.63 88888.00 2017-08-14 10:46:04.000 226 33781.42 135.49 17075.63 88888.00 2017-08-14 10:46:05.000 226 33781.41 135.51 17075.59 37851.62 2017-08-14 10:46:06.000 226 33781.41 135.49 17075.58 88888.00 2017-08-14 10:46:07.000 226 33781.39 135.48 17075.59 88888.00 2017-08-14 10:46:08.000 226 33781.36 135.47 17075.57 88888.00 2017-08-14 10:46:09.000 226 33781.34 135.47 17075.56 88888.00 2017-08-14 10:46:10.000 226 33781.36 135.45 17075.58 37851.57 2017-08-14 10:46:11.000 226 33781.36 135.40 17075.57 88888.00 2017-08-14 10:46:12.000 226 33781.41 135.41 17075.60 88888.00 2017-08-14 10:46:13.000 226 33781.42 135.40 17075.66 88888.00 2017-08-14 10:46:14.000 226 33781.41 135.44 17075.63 88888.00 2017-08-14 10:46:15.000 226 33781.40 135.43 17075.61 37851.49 2017-08-14 10:46:16.000 226 33781.42 135.44 17075.59 88888.00 2017-08-14 10:46:17.000 226 33781.41 135.46 17075.54 88888.00 2017-08-14 10:46:18.000 226 33781.43 135.47 17075.52 88888.00 2017-08-14 10:46:19.000 226 33781.43 135.42 17075.55 88888.00 2017-08-14 10:46:20.000 226 33781.47 135.40 17075.54 37851.58 2017-08-14 10:46:21.000 226 33781.45 135.40 17075.55 88888.00 2017-08-14 10:46:22.000 226 33781.44 135.38 17075.56 88888.00 2017-08-14 10:46:23.000 226 33781.49 135.40 17075.58 88888.00 2017-08-14 10:46:24.000 226 33781.50 135.35 17075.60 88888.00 2017-08-14 10:46:25.000 226 33781.52 135.34 17075.62 37851.61 2017-08-14 10:46:26.000 226 33781.49 135.36 17075.57 88888.00 2017-08-14 10:46:27.000 226 33781.54 135.33 17075.53 88888.00 2017-08-14 10:46:28.000 226 33781.57 135.34 17075.52 88888.00 2017-08-14 10:46:29.000 226 33781.57 135.32 17075.52 88888.00 2017-08-14 10:46:30.000 226 33781.54 135.34 17075.61 37851.60 2017-08-14 10:46:31.000 226 33781.54 135.33 17075.60 88888.00 2017-08-14 10:46:32.000 226 33781.56 135.35 17075.56 88888.00 2017-08-14 10:46:33.000 226 33781.57 135.35 17075.51 88888.00 2017-08-14 10:46:34.000 226 33781.58 135.33 17075.54 88888.00 2017-08-14 10:46:35.000 226 33781.59 135.34 17075.55 37851.69 2017-08-14 10:46:36.000 226 33781.60 135.36 17075.56 88888.00 2017-08-14 10:46:37.000 226 33781.60 135.38 17075.59 88888.00 2017-08-14 10:46:38.000 226 33781.63 135.37 17075.57 88888.00 2017-08-14 10:46:39.000 226 33781.60 135.36 17075.60 88888.00 2017-08-14 10:46:40.000 226 33781.61 135.38 17075.60 37851.78 2017-08-14 10:46:41.000 226 33781.62 135.39 17075.56 88888.00 2017-08-14 10:46:42.000 226 33781.62 135.42 17075.56 88888.00 2017-08-14 10:46:43.000 226 33781.61 135.37 17075.57 88888.00 2017-08-14 10:46:44.000 226 33781.62 135.36 17075.56 88888.00 2017-08-14 10:46:45.000 226 33781.61 135.30 17075.52 37851.74 2017-08-14 10:46:46.000 226 33781.57 135.34 17075.51 88888.00 2017-08-14 10:46:47.000 226 33781.59 135.33 17075.53 88888.00 2017-08-14 10:46:48.000 226 33781.61 135.34 17075.57 88888.00 2017-08-14 10:46:49.000 226 33781.62 135.32 17075.56 88888.00 2017-08-14 10:46:50.000 226 33781.64 135.30 17075.55 37851.79 2017-08-14 10:46:51.000 226 33781.62 135.27 17075.54 88888.00 2017-08-14 10:46:52.000 226 33781.62 135.26 17075.52 88888.00 2017-08-14 10:46:53.000 226 33781.64 135.27 17075.53 88888.00 2017-08-14 10:46:54.000 226 33781.58 135.27 17075.54 88888.00 2017-08-14 10:46:55.000 226 33781.56 135.27 17075.52 37851.74 2017-08-14 10:46:56.000 226 33781.58 135.24 17075.51 88888.00 2017-08-14 10:46:57.000 226 33781.59 135.23 17075.52 88888.00 2017-08-14 10:46:58.000 226 33781.61 135.24 17075.54 88888.00 2017-08-14 10:46:59.000 226 33781.59 135.24 17075.57 88888.00 2017-08-14 10:47:00.000 226 33781.60 135.27 17075.55 37851.61 2017-08-14 10:47:01.000 226 33781.59 135.27 17075.58 88888.00 2017-08-14 10:47:02.000 226 33781.60 135.28 17075.59 88888.00 2017-08-14 10:47:03.000 226 33781.59 135.25 17075.56 88888.00 2017-08-14 10:47:04.000 226 33781.61 135.29 17075.56 88888.00 2017-08-14 10:47:05.000 226 33781.61 135.27 17075.52 37851.72 2017-08-14 10:47:06.000 226 33781.62 135.23 17075.55 88888.00 2017-08-14 10:47:07.000 226 33781.65 135.20 17075.56 88888.00 2017-08-14 10:47:08.000 226 33781.65 135.21 17075.51 88888.00 2017-08-14 10:47:09.000 226 33781.64 135.22 17075.51 88888.00 2017-08-14 10:47:10.000 226 33781.64 135.21 17075.52 37851.81 2017-08-14 10:47:11.000 226 33781.61 135.25 17075.53 88888.00 2017-08-14 10:47:12.000 226 33781.59 135.25 17075.54 88888.00 2017-08-14 10:47:13.000 226 33781.62 135.23 17075.51 88888.00 2017-08-14 10:47:14.000 226 33781.63 135.21 17075.53 88888.00 2017-08-14 10:47:15.000 226 33781.61 135.25 17075.51 37851.72 2017-08-14 10:47:16.000 226 33781.58 135.20 17075.54 88888.00 2017-08-14 10:47:17.000 226 33781.58 135.15 17075.56 88888.00 2017-08-14 10:47:18.000 226 33781.60 135.18 17075.56 88888.00 2017-08-14 10:47:19.000 226 33781.59 135.15 17075.53 88888.00 2017-08-14 10:47:20.000 226 33781.57 135.15 17075.52 37851.79 2017-08-14 10:47:21.000 226 33781.57 135.17 17075.54 88888.00 2017-08-14 10:47:22.000 226 33781.56 135.18 17075.48 88888.00 2017-08-14 10:47:23.000 226 33781.58 135.20 17075.49 88888.00 2017-08-14 10:47:24.000 226 33781.58 135.14 17075.52 88888.00 2017-08-14 10:47:25.000 226 33781.63 135.16 17075.53 37851.74 2017-08-14 10:47:26.000 226 33781.62 135.12 17075.49 88888.00 2017-08-14 10:47:27.000 226 33781.59 135.11 17075.46 88888.00 2017-08-14 10:47:28.000 226 33781.58 135.09 17075.50 88888.00 2017-08-14 10:47:29.000 226 33781.60 135.11 17075.54 88888.00 2017-08-14 10:47:30.000 226 33781.63 135.05 17075.54 37851.75 2017-08-14 10:47:31.000 226 33781.65 135.01 17075.53 88888.00 2017-08-14 10:47:32.000 226 33781.66 135.02 17075.51 88888.00 2017-08-14 10:47:33.000 226 33781.66 135.02 17075.48 88888.00 2017-08-14 10:47:34.000 226 33781.67 134.99 17075.51 88888.00 2017-08-14 10:47:35.000 226 33781.66 135.00 17075.57 37851.64 2017-08-14 10:47:36.000 226 33781.66 135.03 17075.59 88888.00 2017-08-14 10:47:37.000 226 33781.67 135.01 17075.62 88888.00 2017-08-14 10:47:38.000 226 33781.68 135.01 17075.57 88888.00 2017-08-14 10:47:39.000 226 33781.66 135.02 17075.49 88888.00 2017-08-14 10:47:40.000 226 33781.68 135.04 17075.52 37851.74 2017-08-14 10:47:41.000 226 33781.71 135.07 17075.52 88888.00 2017-08-14 10:47:42.000 226 33781.66 135.08 17075.53 88888.00 2017-08-14 10:47:43.000 226 33781.67 135.09 17075.54 88888.00 2017-08-14 10:47:44.000 226 33781.66 135.10 17075.52 88888.00 2017-08-14 10:47:45.000 226 33781.63 135.10 17075.56 37851.68 2017-08-14 10:47:46.000 226 33781.65 135.09 17075.53 88888.00 2017-08-14 10:47:47.000 226 33781.64 135.11 17075.50 88888.00 2017-08-14 10:47:48.000 226 33781.68 135.10 17075.51 88888.00 2017-08-14 10:47:49.000 226 33781.69 135.08 17075.55 88888.00 2017-08-14 10:47:50.000 226 33781.66 135.12 17075.55 37851.82 2017-08-14 10:47:51.000 226 33781.62 135.11 17075.53 88888.00 2017-08-14 10:47:52.000 226 33781.60 135.13 17075.52 88888.00 2017-08-14 10:47:53.000 226 33781.62 135.12 17075.55 88888.00 2017-08-14 10:47:54.000 226 33781.64 135.10 17075.56 88888.00 2017-08-14 10:47:55.000 226 33781.60 135.09 17075.54 37851.71 2017-08-14 10:47:56.000 226 33781.59 135.09 17075.59 88888.00 2017-08-14 10:47:57.000 226 33781.56 135.06 17075.58 88888.00 2017-08-14 10:47:58.000 226 33781.57 135.06 17075.58 88888.00 2017-08-14 10:47:59.000 226 33781.60 135.02 17075.62 88888.00 2017-08-14 10:48:00.000 226 33781.62 135.02 17075.58 37851.74 2017-08-14 10:48:01.000 226 33781.60 135.01 17075.57 88888.00 2017-08-14 10:48:02.000 226 33781.61 135.02 17075.57 88888.00 2017-08-14 10:48:03.000 226 33781.57 135.02 17075.60 88888.00 2017-08-14 10:48:04.000 226 33781.58 135.02 17075.59 88888.00 2017-08-14 10:48:05.000 226 33781.58 135.05 17075.56 37851.82 2017-08-14 10:48:06.000 226 33781.60 135.03 17075.55 88888.00 2017-08-14 10:48:07.000 226 33781.56 134.99 17075.53 88888.00 2017-08-14 10:48:08.000 226 33781.56 134.95 17075.58 88888.00 2017-08-14 10:48:09.000 226 33781.57 134.91 17075.57 88888.00 2017-08-14 10:48:10.000 226 33781.57 134.90 17075.54 37851.82 2017-08-14 10:48:11.000 226 33781.56 134.89 17075.54 88888.00 2017-08-14 10:48:12.000 226 33781.54 134.89 17075.54 88888.00 2017-08-14 10:48:13.000 226 33781.56 134.87 17075.52 88888.00 2017-08-14 10:48:14.000 226 33781.57 134.86 17075.54 88888.00 2017-08-14 10:48:15.000 226 33781.57 134.90 17075.57 37851.64 2017-08-14 10:48:16.000 226 33781.56 134.89 17075.57 88888.00 2017-08-14 10:48:17.000 226 33781.56 134.86 17075.58 88888.00 2017-08-14 10:48:18.000 226 33781.55 134.88 17075.57 88888.00 2017-08-14 10:48:19.000 226 33781.51 134.87 17075.56 88888.00 2017-08-14 10:48:20.000 226 33781.49 134.86 17075.55 37851.60 2017-08-14 10:48:21.000 226 33781.49 134.91 17075.52 88888.00 2017-08-14 10:48:22.000 226 33781.49 134.92 17075.54 88888.00 2017-08-14 10:48:23.000 226 33781.43 134.88 17075.55 88888.00 2017-08-14 10:48:24.000 226 33781.41 134.88 17075.51 88888.00 2017-08-14 10:48:25.000 226 33781.39 134.88 17075.53 37851.64 2017-08-14 10:48:26.000 226 33781.39 134.88 17075.58 88888.00 2017-08-14 10:48:27.000 226 33781.37 134.88 17075.56 88888.00 2017-08-14 10:48:28.000 226 33781.38 134.87 17075.52 88888.00 2017-08-14 10:48:29.000 226 33781.36 134.86 17075.52 88888.00 2017-08-14 10:48:30.000 226 33781.35 134.88 17075.49 37851.64 2017-08-14 10:48:31.000 226 33781.39 134.86 17075.50 88888.00 2017-08-14 10:48:32.000 226 33781.38 134.86 17075.49 88888.00 2017-08-14 10:48:33.000 226 33781.37 134.88 17075.49 88888.00 2017-08-14 10:48:34.000 226 33781.35 134.89 17075.52 88888.00 2017-08-14 10:48:35.000 226 33781.35 134.87 17075.56 37851.57 2017-08-14 10:48:36.000 226 33781.40 134.85 17075.57 88888.00 2017-08-14 10:48:37.000 226 33781.38 134.86 17075.59 88888.00 2017-08-14 10:48:38.000 226 33781.36 134.86 17075.61 88888.00 2017-08-14 10:48:39.000 226 33781.37 134.80 17075.62 88888.00 2017-08-14 10:48:40.000 226 33781.40 134.78 17075.65 37851.54 2017-08-14 10:48:41.000 226 33781.39 134.77 17075.62 88888.00 2017-08-14 10:48:42.000 226 33781.40 134.78 17075.63 88888.00 2017-08-14 10:48:43.000 226 33781.39 134.78 17075.62 88888.00 2017-08-14 10:48:44.000 226 33781.45 134.73 17075.63 88888.00 2017-08-14 10:48:45.000 226 33781.46 134.75 17075.65 37851.68 2017-08-14 10:48:46.000 226 33781.51 134.75 17075.64 88888.00 2017-08-14 10:48:47.000 226 33781.47 134.80 17075.61 88888.00 2017-08-14 10:48:48.000 226 33781.46 134.81 17075.66 88888.00 2017-08-14 10:48:49.000 226 33781.48 134.85 17075.69 88888.00 2017-08-14 10:48:50.000 226 33781.49 134.84 17075.71 37851.74 2017-08-14 10:48:51.000 226 33781.47 134.81 17075.68 88888.00 2017-08-14 10:48:52.000 226 33781.46 134.81 17075.69 88888.00 2017-08-14 10:48:53.000 226 33781.49 134.80 17075.68 88888.00 2017-08-14 10:48:54.000 226 33781.46 134.78 17075.64 88888.00 2017-08-14 10:48:55.000 226 33781.49 134.78 17075.67 37851.72 2017-08-14 10:48:56.000 226 33781.48 134.79 17075.63 88888.00 2017-08-14 10:48:57.000 226 33781.47 134.77 17075.60 88888.00 2017-08-14 10:48:58.000 226 33781.45 134.76 17075.63 88888.00 2017-08-14 10:48:59.000 226 33781.47 134.78 17075.65 88888.00 2017-08-14 10:49:00.000 226 33781.51 134.74 17075.64 37851.60 2017-08-14 10:49:01.000 226 33781.53 134.79 17075.66 88888.00 2017-08-14 10:49:02.000 226 33781.49 134.81 17075.67 88888.00 2017-08-14 10:49:03.000 226 33781.48 134.78 17075.64 88888.00 2017-08-14 10:49:04.000 226 33781.42 134.78 17075.63 88888.00 2017-08-14 10:49:05.000 226 33781.43 134.78 17075.66 37851.62 2017-08-14 10:49:06.000 226 33781.44 134.81 17075.68 88888.00 2017-08-14 10:49:07.000 226 33781.43 134.84 17075.68 88888.00 2017-08-14 10:49:08.000 226 33781.45 134.85 17075.68 88888.00 2017-08-14 10:49:09.000 226 33781.45 134.82 17075.71 88888.00 2017-08-14 10:49:10.000 226 33781.48 134.82 17075.77 37851.69 2017-08-14 10:49:11.000 226 33781.44 134.79 17075.77 88888.00 2017-08-14 10:49:12.000 226 33781.43 134.82 17075.72 88888.00 2017-08-14 10:49:13.000 226 33781.46 134.84 17075.73 88888.00 2017-08-14 10:49:14.000 226 33781.49 134.83 17075.74 88888.00 2017-08-14 10:49:15.000 226 33781.49 134.86 17075.74 37851.71 2017-08-14 10:49:16.000 226 33781.48 134.85 17075.74 88888.00 2017-08-14 10:49:17.000 226 33781.49 134.83 17075.76 88888.00 2017-08-14 10:49:18.000 226 33781.48 134.84 17075.72 88888.00 2017-08-14 10:49:19.000 226 33781.48 134.81 17075.70 88888.00 2017-08-14 10:49:20.000 226 33781.52 134.75 17075.71 37851.60 2017-08-14 10:49:21.000 226 33781.56 134.72 17075.72 88888.00 2017-08-14 10:49:22.000 226 33781.56 134.75 17075.68 88888.00 2017-08-14 10:49:23.000 226 33781.57 134.72 17075.67 88888.00 2017-08-14 10:49:24.000 226 33781.60 134.71 17075.70 88888.00 2017-08-14 10:49:25.000 226 33781.60 134.72 17075.70 37851.72 2017-08-14 10:49:26.000 226 33781.60 134.73 17075.72 88888.00 2017-08-14 10:49:27.000 226 33781.63 134.72 17075.77 88888.00 2017-08-14 10:49:28.000 226 33781.60 134.70 17075.76 88888.00 2017-08-14 10:49:29.000 226 33781.57 134.71 17075.71 88888.00 2017-08-14 10:49:30.000 226 33781.55 134.71 17075.68 37851.76 2017-08-14 10:49:31.000 226 33781.55 134.70 17075.73 88888.00 2017-08-14 10:49:32.000 226 33781.55 134.73 17075.76 88888.00 2017-08-14 10:49:33.000 226 33781.53 134.71 17075.77 88888.00 2017-08-14 10:49:34.000 226 33781.56 134.71 17075.78 88888.00 2017-08-14 10:49:35.000 226 33781.57 134.73 17075.81 37851.72 2017-08-14 10:49:36.000 226 33781.55 134.72 17075.82 88888.00 2017-08-14 10:49:37.000 226 33781.50 134.72 17075.82 88888.00 2017-08-14 10:49:38.000 226 33781.52 134.75 17075.78 88888.00 2017-08-14 10:49:39.000 226 33781.48 134.76 17075.78 88888.00 2017-08-14 10:49:40.000 226 33781.43 134.78 17075.75 37851.72 2017-08-14 10:49:41.000 226 33781.38 134.76 17075.79 88888.00 2017-08-14 10:49:42.000 226 33781.39 134.75 17075.78 88888.00 2017-08-14 10:49:43.000 226 33781.41 134.76 17075.78 88888.00 2017-08-14 10:49:44.000 226 33781.43 134.72 17075.78 88888.00 2017-08-14 10:49:45.000 226 33781.44 134.69 17075.77 37851.71 2017-08-14 10:49:46.000 226 33781.42 134.70 17075.74 88888.00 2017-08-14 10:49:47.000 226 33781.42 134.74 17075.77 88888.00 2017-08-14 10:49:48.000 226 33781.41 134.78 17075.83 88888.00 2017-08-14 10:49:49.000 226 33781.39 134.75 17075.83 88888.00 2017-08-14 10:49:50.000 226 33781.39 134.73 17075.82 37851.75 2017-08-14 10:49:51.000 226 33781.37 134.65 17075.80 88888.00 2017-08-14 10:49:52.000 226 33781.36 134.63 17075.77 88888.00 2017-08-14 10:49:53.000 226 33781.38 134.65 17075.79 88888.00 2017-08-14 10:49:54.000 226 33781.37 134.63 17075.83 88888.00 2017-08-14 10:49:55.000 226 33781.31 134.65 17075.84 37851.60 2017-08-14 10:49:56.000 226 33781.30 134.65 17075.85 88888.00 2017-08-14 10:49:57.000 226 33781.34 134.63 17075.84 88888.00 2017-08-14 10:49:58.000 226 33781.38 134.62 17075.83 88888.00 2017-08-14 10:49:59.000 226 33781.35 134.64 17075.80 88888.00 2017-08-14 10:50:00.000 226 33781.32 134.65 17075.81 37851.58 2017-08-14 10:50:01.000 226 33781.33 134.63 17075.82 88888.00 2017-08-14 10:50:02.000 226 33781.27 134.62 17075.82 88888.00 2017-08-14 10:50:03.000 226 33781.26 134.61 17075.79 88888.00 2017-08-14 10:50:04.000 226 33781.29 134.58 17075.79 88888.00 2017-08-14 10:50:05.000 226 33781.28 134.60 17075.75 37851.51 2017-08-14 10:50:06.000 226 33781.28 134.60 17075.77 88888.00 2017-08-14 10:50:07.000 226 33781.29 134.61 17075.80 88888.00 2017-08-14 10:50:08.000 226 33781.31 134.63 17075.80 88888.00 2017-08-14 10:50:09.000 226 33781.28 134.63 17075.78 88888.00 2017-08-14 10:50:10.000 226 33781.29 134.60 17075.79 37851.42 2017-08-14 10:50:11.000 226 33781.30 134.54 17075.79 88888.00 2017-08-14 10:50:12.000 226 33781.32 134.56 17075.77 88888.00 2017-08-14 10:50:13.000 226 33781.30 134.57 17075.76 88888.00 2017-08-14 10:50:14.000 226 33781.29 134.58 17075.74 88888.00 2017-08-14 10:50:15.000 226 33781.29 134.53 17075.73 37851.49 2017-08-14 10:50:16.000 226 33781.30 134.47 17075.75 88888.00 2017-08-14 10:50:17.000 226 33781.31 134.46 17075.73 88888.00 2017-08-14 10:50:18.000 226 33781.32 134.48 17075.70 88888.00 2017-08-14 10:50:19.000 226 33781.32 134.48 17075.72 88888.00 2017-08-14 10:50:20.000 226 33781.36 134.48 17075.71 37851.64 2017-08-14 10:50:21.000 226 33781.36 134.51 17075.71 88888.00 2017-08-14 10:50:22.000 226 33781.35 134.49 17075.71 88888.00 2017-08-14 10:50:23.000 226 33781.36 134.45 17075.76 88888.00 2017-08-14 10:50:24.000 226 33781.35 134.48 17075.77 88888.00 2017-08-14 10:50:25.000 226 33781.30 134.50 17075.74 37851.64 2017-08-14 10:50:26.000 226 33781.26 134.50 17075.72 88888.00 2017-08-14 10:50:27.000 226 33781.28 134.48 17075.73 88888.00 2017-08-14 10:50:28.000 226 33781.30 134.48 17075.76 88888.00 2017-08-14 10:50:29.000 226 33781.29 134.48 17075.77 88888.00 2017-08-14 10:50:30.000 226 33781.28 134.49 17075.78 37851.65 2017-08-14 10:50:31.000 226 33781.28 134.49 17075.78 88888.00 2017-08-14 10:50:32.000 226 33781.25 134.48 17075.80 88888.00 2017-08-14 10:50:33.000 226 33781.20 134.45 17075.86 88888.00 2017-08-14 10:50:34.000 226 33781.17 134.40 17075.85 88888.00 2017-08-14 10:50:35.000 226 33781.20 134.44 17075.84 37851.43 2017-08-14 10:50:36.000 226 33781.19 134.47 17075.84 88888.00 2017-08-14 10:50:37.000 226 33781.16 134.44 17075.80 88888.00 2017-08-14 10:50:38.000 226 33781.19 134.41 17075.80 88888.00 2017-08-14 10:50:39.000 226 33781.20 134.44 17075.80 88888.00 2017-08-14 10:50:40.000 226 33781.26 134.44 17075.83 37851.40 2017-08-14 10:50:41.000 226 33781.24 134.47 17075.82 88888.00 2017-08-14 10:50:42.000 226 33781.23 134.47 17075.82 88888.00 2017-08-14 10:50:43.000 226 33781.21 134.45 17075.81 88888.00 2017-08-14 10:50:44.000 226 33781.21 134.46 17075.82 88888.00 2017-08-14 10:50:45.000 226 33781.24 134.44 17075.80 37851.57 2017-08-14 10:50:46.000 226 33781.21 134.47 17075.81 88888.00 2017-08-14 10:50:47.000 226 33781.20 134.43 17075.80 88888.00 2017-08-14 10:50:48.000 226 33781.19 134.42 17075.78 88888.00 2017-08-14 10:50:49.000 226 33781.19 134.45 17075.79 88888.00 2017-08-14 10:50:50.000 226 33781.23 134.43 17075.84 37851.56 2017-08-14 10:50:51.000 226 33781.24 134.45 17075.85 88888.00 2017-08-14 10:50:52.000 226 33781.24 134.47 17075.82 88888.00 2017-08-14 10:50:53.000 226 33781.28 134.48 17075.81 88888.00 2017-08-14 10:50:54.000 226 33781.30 134.49 17075.85 88888.00 2017-08-14 10:50:55.000 226 33781.30 134.49 17075.89 37851.54 2017-08-14 10:50:56.000 226 33781.34 134.50 17075.89 88888.00 2017-08-14 10:50:57.000 226 33781.35 134.49 17075.85 88888.00 2017-08-14 10:50:58.000 226 33781.32 134.51 17075.83 88888.00 2017-08-14 10:50:59.000 226 33781.33 134.51 17075.82 88888.00 2017-08-14 10:51:00.000 226 33781.30 134.51 17075.86 37851.64 2017-08-14 10:51:01.000 226 33781.34 134.50 17075.86 88888.00 2017-08-14 10:51:02.000 226 33781.36 134.53 17075.83 88888.00 2017-08-14 10:51:03.000 226 33781.33 134.53 17075.87 88888.00 2017-08-14 10:51:04.000 226 33781.33 134.49 17075.86 88888.00 2017-08-14 10:51:05.000 226 33781.35 134.51 17075.85 37851.71 2017-08-14 10:51:06.000 226 33781.38 134.53 17075.87 88888.00 2017-08-14 10:51:07.000 226 33781.41 134.50 17075.87 88888.00 2017-08-14 10:51:08.000 226 33781.36 134.51 17075.85 88888.00 2017-08-14 10:51:09.000 226 33781.36 134.50 17075.86 88888.00 2017-08-14 10:51:10.000 226 33781.40 134.49 17075.87 37851.65 2017-08-14 10:51:11.000 226 33781.41 134.53 17075.90 88888.00 2017-08-14 10:51:12.000 226 33781.41 134.51 17075.86 88888.00 2017-08-14 10:51:13.000 226 33781.39 134.49 17075.87 88888.00 2017-08-14 10:51:14.000 226 33781.40 134.49 17075.86 88888.00 2017-08-14 10:51:15.000 226 33781.42 134.47 17075.84 37851.62 2017-08-14 10:51:16.000 226 33781.41 134.50 17075.83 88888.00 2017-08-14 10:51:17.000 226 33781.41 134.49 17075.82 88888.00 2017-08-14 10:51:18.000 226 33781.45 134.49 17075.82 88888.00 2017-08-14 10:51:19.000 226 33781.43 134.46 17075.85 88888.00 2017-08-14 10:51:20.000 226 33781.40 134.43 17075.84 37851.71 2017-08-14 10:51:21.000 226 33781.43 134.42 17075.85 88888.00 2017-08-14 10:51:22.000 226 33781.45 134.47 17075.86 88888.00 2017-08-14 10:51:23.000 226 33781.47 134.47 17075.86 88888.00 2017-08-14 10:51:24.000 226 33781.50 134.45 17075.88 88888.00 2017-08-14 10:51:25.000 226 33781.53 134.50 17075.90 37851.72 2017-08-14 10:51:26.000 226 33781.51 134.48 17075.91 88888.00 2017-08-14 10:51:27.000 226 33781.52 134.46 17075.91 88888.00 2017-08-14 10:51:28.000 226 33781.51 134.48 17075.90 88888.00 2017-08-14 10:51:29.000 226 33781.53 134.45 17075.91 88888.00 2017-08-14 10:51:30.000 226 33781.51 134.43 17075.91 37851.75 2017-08-14 10:51:31.000 226 33781.46 134.42 17075.95 88888.00 2017-08-14 10:51:32.000 226 33781.47 134.48 17075.96 88888.00 2017-08-14 10:51:33.000 226 33781.49 134.45 17075.93 88888.00 2017-08-14 10:51:34.000 226 33781.52 134.43 17075.90 88888.00 2017-08-14 10:51:35.000 226 33781.53 134.41 17075.93 37851.90 2017-08-14 10:51:36.000 226 33781.49 134.43 17075.95 88888.00 2017-08-14 10:51:37.000 226 33781.47 134.45 17075.95 88888.00 2017-08-14 10:51:38.000 226 33781.52 134.43 17075.96 88888.00 2017-08-14 10:51:39.000 226 33781.53 134.39 17075.97 88888.00 2017-08-14 10:51:40.000 226 33781.56 134.39 17075.96 37851.85 2017-08-14 10:51:41.000 226 33781.56 134.40 17075.96 88888.00 2017-08-14 10:51:42.000 226 33781.57 134.43 17075.95 88888.00 2017-08-14 10:51:43.000 226 33781.58 134.41 17075.94 88888.00 2017-08-14 10:51:44.000 226 33781.55 134.39 17075.93 88888.00 2017-08-14 10:51:45.000 226 33781.55 134.44 17075.99 37851.85 2017-08-14 10:51:46.000 226 33781.60 134.42 17075.99 88888.00 2017-08-14 10:51:47.000 226 33781.57 134.37 17075.98 88888.00 2017-08-14 10:51:48.000 226 33781.54 134.37 17075.95 88888.00 2017-08-14 10:51:49.000 226 33781.51 134.37 17075.95 88888.00 2017-08-14 10:51:50.000 226 33781.50 134.33 17075.98 37851.86 2017-08-14 10:51:51.000 226 33781.51 134.32 17075.99 88888.00 2017-08-14 10:51:52.000 226 33781.45 134.34 17075.96 88888.00 2017-08-14 10:51:53.000 226 33781.47 134.36 17075.93 88888.00 2017-08-14 10:51:54.000 226 33781.48 134.30 17075.92 88888.00 2017-08-14 10:51:55.000 226 33781.42 134.27 17075.95 37851.71 2017-08-14 10:51:56.000 226 33781.42 134.29 17075.98 88888.00 2017-08-14 10:51:57.000 226 33781.48 134.30 17075.99 88888.00 2017-08-14 10:51:58.000 226 33781.48 134.24 17075.99 88888.00 2017-08-14 10:51:59.000 226 33781.48 134.20 17075.97 88888.00 2017-08-14 10:52:00.000 226 33781.48 134.21 17075.96 37851.88 2017-08-14 10:52:01.000 226 33781.50 134.22 17075.97 88888.00 2017-08-14 10:52:02.000 226 33781.50 134.21 17075.98 88888.00 2017-08-14 10:52:03.000 226 33781.49 134.22 17075.89 88888.00 2017-08-14 10:52:04.000 226 33781.53 134.20 17075.88 88888.00 2017-08-14 10:52:05.000 226 33781.49 134.20 17075.90 37851.71 2017-08-14 10:52:06.000 226 33781.46 134.15 17075.91 88888.00 2017-08-14 10:52:07.000 226 33781.49 134.15 17075.92 88888.00 2017-08-14 10:52:08.000 226 33781.50 134.18 17075.89 88888.00 2017-08-14 10:52:09.000 226 33781.48 134.19 17075.90 88888.00 2017-08-14 10:52:10.000 226 33781.49 134.17 17075.89 37851.69 2017-08-14 10:52:11.000 226 33781.52 134.16 17075.89 88888.00 2017-08-14 10:52:12.000 226 33781.52 134.13 17075.93 88888.00 2017-08-14 10:52:13.000 226 33781.54 134.11 17075.91 88888.00 2017-08-14 10:52:14.000 226 33781.54 134.09 17075.90 88888.00 2017-08-14 10:52:15.000 226 33781.56 134.06 17075.92 37851.81 2017-08-14 10:52:16.000 226 33781.54 134.09 17075.94 88888.00 2017-08-14 10:52:17.000 226 33781.56 134.10 17075.94 88888.00 2017-08-14 10:52:18.000 226 33781.59 134.04 17075.97 88888.00 2017-08-14 10:52:19.000 226 33781.59 134.06 17075.99 88888.00 2017-08-14 10:52:20.000 226 33781.59 134.04 17075.97 37851.89 2017-08-14 10:52:21.000 226 33781.59 134.02 17076.01 88888.00 2017-08-14 10:52:22.000 226 33781.63 134.00 17076.04 88888.00 2017-08-14 10:52:23.000 226 33781.61 133.97 17076.06 88888.00 2017-08-14 10:52:24.000 226 33781.61 134.02 17076.07 88888.00 2017-08-14 10:52:25.000 226 33781.60 134.04 17076.05 37852.06 2017-08-14 10:52:26.000 226 33781.63 134.03 17076.01 88888.00 2017-08-14 10:52:27.000 226 33781.65 134.08 17076.00 88888.00 2017-08-14 10:52:28.000 226 33781.64 134.08 17075.99 88888.00 2017-08-14 10:52:29.000 226 33781.62 134.07 17075.97 88888.00 2017-08-14 10:52:30.000 226 33781.60 134.06 17075.98 37852.01 2017-08-14 10:52:31.000 226 33781.57 134.05 17076.00 88888.00 2017-08-14 10:52:32.000 226 33781.57 134.03 17076.02 88888.00 2017-08-14 10:52:33.000 226 33781.60 134.04 17075.97 88888.00 2017-08-14 10:52:34.000 226 33781.60 134.00 17075.99 88888.00 2017-08-14 10:52:35.000 226 33781.65 134.04 17076.02 37851.90 2017-08-14 10:52:36.000 226 33781.63 134.07 17076.05 88888.00 2017-08-14 10:52:37.000 226 33781.56 134.04 17076.04 88888.00 2017-08-14 10:52:38.000 226 33781.60 134.04 17076.05 88888.00 2017-08-14 10:52:39.000 226 33781.57 134.02 17076.08 88888.00 2017-08-14 10:52:40.000 226 33781.60 134.02 17076.06 37851.75 2017-08-14 10:52:41.000 226 33781.58 134.03 17076.04 88888.00 2017-08-14 10:52:42.000 226 33781.57 134.02 17076.04 88888.00 2017-08-14 10:52:43.000 226 33781.57 134.04 17076.06 88888.00 2017-08-14 10:52:44.000 226 33781.61 134.03 17076.08 88888.00 2017-08-14 10:52:45.000 226 33781.65 133.95 17076.07 37851.94 2017-08-14 10:52:46.000 226 33781.63 133.95 17076.08 88888.00 2017-08-14 10:52:47.000 226 33781.61 133.97 17076.09 88888.00 2017-08-14 10:52:48.000 226 33781.58 133.98 17076.07 88888.00 2017-08-14 10:52:49.000 226 33781.58 133.99 17076.06 88888.00 2017-08-14 10:52:50.000 226 33781.62 134.00 17076.11 37851.97 2017-08-14 10:52:51.000 226 33781.61 133.96 17076.10 88888.00 2017-08-14 10:52:52.000 226 33781.57 133.92 17076.11 88888.00 2017-08-14 10:52:53.000 226 33781.58 133.94 17076.11 88888.00 2017-08-14 10:52:54.000 226 33781.64 133.97 17076.07 88888.00 2017-08-14 10:52:55.000 226 33781.67 133.98 17076.07 37851.86 2017-08-14 10:52:56.000 226 33781.70 133.96 17076.06 88888.00 2017-08-14 10:52:57.000 226 33781.64 133.95 17076.05 88888.00 2017-08-14 10:52:58.000 226 33781.62 133.96 17076.07 88888.00 2017-08-14 10:52:59.000 226 33781.62 133.94 17076.11 88888.00 2017-08-14 10:53:00.000 226 33781.68 133.95 17076.09 37852.01 2017-08-14 10:53:01.000 226 33781.68 133.95 17076.08 88888.00 2017-08-14 10:53:02.000 226 33781.66 133.95 17076.07 88888.00 2017-08-14 10:53:03.000 226 33781.61 133.93 17076.03 88888.00 2017-08-14 10:53:04.000 226 33781.65 133.92 17076.05 88888.00 2017-08-14 10:53:05.000 226 33781.66 133.93 17076.07 37852.01 2017-08-14 10:53:06.000 226 33781.66 133.92 17076.06 88888.00 2017-08-14 10:53:07.000 226 33781.64 133.91 17076.08 88888.00 2017-08-14 10:53:08.000 226 33781.65 133.90 17076.07 88888.00 2017-08-14 10:53:09.000 226 33781.68 133.91 17076.07 88888.00 2017-08-14 10:53:10.000 226 33781.69 133.92 17076.05 37851.89 2017-08-14 10:53:11.000 226 33781.67 133.93 17076.05 88888.00 2017-08-14 10:53:12.000 226 33781.69 133.93 17076.08 88888.00 2017-08-14 10:53:13.000 226 33781.70 133.91 17076.10 88888.00 2017-08-14 10:53:14.000 226 33781.74 133.86 17076.08 88888.00 2017-08-14 10:53:15.000 226 33781.73 133.89 17076.09 37852.07 2017-08-14 10:53:16.000 226 33781.70 133.93 17076.09 88888.00 2017-08-14 10:53:17.000 226 33781.72 133.95 17076.08 88888.00 2017-08-14 10:53:18.000 226 33781.74 133.97 17076.07 88888.00 2017-08-14 10:53:19.000 226 33781.77 133.92 17076.12 88888.00 2017-08-14 10:53:20.000 226 33781.80 133.89 17076.13 37852.04 2017-08-14 10:53:21.000 226 33781.80 133.87 17076.09 88888.00 2017-08-14 10:53:22.000 226 33781.82 133.89 17076.09 88888.00 2017-08-14 10:53:23.000 226 33781.85 133.94 17076.11 88888.00 2017-08-14 10:53:24.000 226 33781.86 133.94 17076.13 88888.00 2017-08-14 10:53:25.000 226 33781.87 133.92 17076.08 37852.14 2017-08-14 10:53:26.000 226 33781.91 133.91 17076.11 88888.00 2017-08-14 10:53:27.000 226 33781.90 133.93 17076.11 88888.00 2017-08-14 10:53:28.000 226 33781.87 133.89 17076.11 88888.00 2017-08-14 10:53:29.000 226 33781.84 133.87 17076.09 88888.00 2017-08-14 10:53:30.000 226 33781.81 133.89 17076.08 37852.17 2017-08-14 10:53:31.000 226 33781.77 133.86 17076.12 88888.00 2017-08-14 10:53:32.000 226 33781.77 133.88 17076.12 88888.00 2017-08-14 10:53:33.000 226 33781.76 133.91 17076.15 88888.00 2017-08-14 10:53:34.000 226 33781.76 133.87 17076.16 88888.00 2017-08-14 10:53:35.000 226 33781.81 133.87 17076.15 37852.08 2017-08-14 10:53:36.000 226 33781.83 133.87 17076.13 88888.00 2017-08-14 10:53:37.000 226 33781.86 133.89 17076.16 88888.00 2017-08-14 10:53:38.000 226 33781.83 133.91 17076.16 88888.00 2017-08-14 10:53:39.000 226 33781.84 133.85 17076.15 88888.00 2017-08-14 10:53:40.000 226 33781.87 133.85 17076.16 37852.18 2017-08-14 10:53:41.000 226 33781.86 133.83 17076.12 88888.00 2017-08-14 10:53:42.000 226 33781.81 133.86 17076.13 88888.00 2017-08-14 10:53:43.000 226 33781.81 133.83 17076.14 88888.00 2017-08-14 10:53:44.000 226 33781.81 133.80 17076.17 88888.00 2017-08-14 10:53:45.000 226 33781.77 133.76 17076.15 37852.19 2017-08-14 10:53:46.000 226 33781.76 133.77 17076.15 88888.00 2017-08-14 10:53:47.000 226 33781.78 133.79 17076.15 88888.00 2017-08-14 10:53:48.000 226 33781.78 133.77 17076.12 88888.00 2017-08-14 10:53:49.000 226 33781.81 133.81 17076.15 88888.00 2017-08-14 10:53:50.000 226 33781.86 133.82 17076.17 37852.14 2017-08-14 10:53:51.000 226 33781.85 133.83 17076.13 88888.00 2017-08-14 10:53:52.000 226 33781.84 133.80 17076.14 88888.00 2017-08-14 10:53:53.000 226 33781.80 133.81 17076.16 88888.00 2017-08-14 10:53:54.000 226 33781.80 133.77 17076.17 88888.00 2017-08-14 10:53:55.000 226 33781.78 133.66 17076.24 37852.26 2017-08-14 10:53:56.000 226 33781.76 133.65 17076.18 88888.00 2017-08-14 10:53:57.000 226 33781.77 133.69 17076.18 88888.00 2017-08-14 10:53:58.000 226 33781.81 133.64 17076.19 88888.00 2017-08-14 10:53:59.000 226 33781.81 133.62 17076.17 88888.00 2017-08-14 10:54:00.000 226 33781.80 133.60 17076.15 37852.14 2017-08-14 10:54:01.000 226 33781.79 133.59 17076.17 88888.00 2017-08-14 10:54:02.000 226 33781.81 133.61 17076.20 88888.00 2017-08-14 10:54:03.000 226 33781.78 133.59 17076.19 88888.00 2017-08-14 10:54:04.000 226 33781.84 133.57 17076.19 88888.00 2017-08-14 10:54:05.000 226 33781.85 133.59 17076.22 37852.28 2017-08-14 10:54:06.000 226 33781.84 133.58 17076.23 88888.00 2017-08-14 10:54:07.000 226 33781.84 133.56 17076.22 88888.00 2017-08-14 10:54:08.000 226 33781.87 133.53 17076.23 88888.00 2017-08-14 10:54:09.000 226 33781.85 133.51 17076.23 88888.00 2017-08-14 10:54:10.000 226 33781.84 133.51 17076.21 37852.25 2017-08-14 10:54:11.000 226 33781.83 133.47 17076.19 88888.00 2017-08-14 10:54:12.000 226 33781.84 133.48 17076.18 88888.00 2017-08-14 10:54:13.000 226 33781.80 133.46 17076.23 88888.00 2017-08-14 10:54:14.000 226 33781.79 133.45 17076.24 88888.00 2017-08-14 10:54:15.000 226 33781.77 133.50 17076.27 37852.15 2017-08-14 10:54:16.000 226 33781.75 133.49 17076.28 88888.00 2017-08-14 10:54:17.000 226 33781.79 133.52 17076.23 88888.00 2017-08-14 10:54:18.000 226 33781.79 133.53 17076.25 88888.00 2017-08-14 10:54:19.000 226 33781.77 133.52 17076.21 88888.00 2017-08-14 10:54:20.000 226 33781.77 133.51 17076.20 37852.25 2017-08-14 10:54:21.000 226 33781.79 133.53 17076.21 88888.00 2017-08-14 10:54:22.000 226 33781.80 133.55 17076.20 88888.00 2017-08-14 10:54:23.000 226 33781.81 133.55 17076.21 88888.00 2017-08-14 10:54:24.000 226 33781.81 133.52 17076.21 88888.00 2017-08-14 10:54:25.000 226 33781.86 133.53 17076.21 37852.29 2017-08-14 10:54:26.000 226 33781.91 133.50 17076.22 88888.00 2017-08-14 10:54:27.000 226 33781.91 133.50 17076.18 88888.00 2017-08-14 10:54:28.000 226 33781.91 133.49 17076.14 88888.00 2017-08-14 10:54:29.000 226 33781.92 133.54 17076.14 88888.00 2017-08-14 10:54:30.000 226 33781.90 133.53 17076.19 37852.36 2017-08-14 10:54:31.000 226 33781.97 133.56 17076.20 88888.00 2017-08-14 10:54:32.000 226 33781.97 133.61 17076.21 88888.00 2017-08-14 10:54:33.000 226 33781.94 133.57 17076.27 88888.00 2017-08-14 10:54:34.000 226 33781.95 133.55 17076.28 88888.00 2017-08-14 10:54:35.000 226 33781.96 133.58 17076.29 37852.28 2017-08-14 10:54:36.000 226 33781.97 133.59 17076.22 88888.00 2017-08-14 10:54:37.000 226 33781.96 133.56 17076.21 88888.00 2017-08-14 10:54:38.000 226 33782.06 133.64 17076.20 88888.00 2017-08-14 10:54:39.000 226 33782.04 133.55 17076.19 88888.00 2017-08-14 10:54:40.000 226 33782.00 133.48 17076.24 37852.29 2017-08-14 10:54:41.000 226 33782.01 133.47 17076.22 88888.00 2017-08-14 10:54:42.000 226 33782.03 133.46 17076.23 88888.00 2017-08-14 10:54:43.000 226 33782.02 133.46 17076.24 88888.00 2017-08-14 10:54:44.000 226 33782.04 133.50 17076.25 88888.00 2017-08-14 10:54:45.000 226 33781.99 133.50 17076.25 37852.53 2017-08-14 10:54:46.000 226 33781.99 133.50 17076.28 88888.00 2017-08-14 10:54:47.000 226 33782.02 133.52 17076.24 88888.00 2017-08-14 10:54:48.000 226 33782.05 133.51 17076.29 88888.00 2017-08-14 10:54:49.000 226 33782.06 133.56 17076.26 88888.00 2017-08-14 10:54:50.000 226 33782.05 133.50 17076.25 37852.44 2017-08-14 10:54:51.000 226 33782.06 133.49 17076.23 88888.00 2017-08-14 10:54:52.000 226 33782.07 133.48 17076.25 88888.00 2017-08-14 10:54:53.000 226 33782.08 133.52 17076.26 88888.00 2017-08-14 10:54:54.000 226 33782.10 133.53 17076.24 88888.00 2017-08-14 10:54:55.000 226 33782.12 133.53 17076.25 37852.39 2017-08-14 10:54:56.000 226 33782.12 133.51 17076.26 88888.00 2017-08-14 10:54:57.000 226 33782.10 133.52 17076.28 88888.00 2017-08-14 10:54:58.000 226 33782.14 133.51 17076.32 88888.00 2017-08-14 10:54:59.000 226 33782.14 133.51 17076.33 88888.00 2017-08-14 10:55:00.000 226 33782.14 133.50 17076.31 37852.49 2017-08-14 10:55:01.000 226 33782.13 133.45 17076.28 88888.00 2017-08-14 10:55:02.000 226 33782.12 133.44 17076.25 88888.00 2017-08-14 10:55:03.000 226 33782.13 133.43 17076.25 88888.00 2017-08-14 10:55:04.000 226 33782.12 133.44 17076.29 88888.00 2017-08-14 10:55:05.000 226 33782.10 133.43 17076.29 37852.49 2017-08-14 10:55:06.000 226 33782.09 133.41 17076.29 88888.00 2017-08-14 10:55:07.000 226 33782.15 133.39 17076.28 88888.00 2017-08-14 10:55:08.000 226 33782.16 133.40 17076.27 88888.00 2017-08-14 10:55:09.000 226 33782.14 133.43 17076.31 88888.00 2017-08-14 10:55:10.000 226 33782.15 133.45 17076.36 37852.57 2017-08-14 10:55:11.000 226 33782.13 133.40 17076.36 88888.00 2017-08-14 10:55:12.000 226 33782.12 133.39 17076.32 88888.00 2017-08-14 10:55:13.000 226 33782.12 133.39 17076.31 88888.00 2017-08-14 10:55:14.000 226 33782.16 133.38 17076.34 88888.00 2017-08-14 10:55:15.000 226 33782.14 133.35 17076.30 37852.56 2017-08-14 10:55:16.000 226 33782.15 133.35 17076.30 88888.00 2017-08-14 10:55:17.000 226 33782.17 133.38 17076.33 88888.00 2017-08-14 10:55:18.000 226 33782.19 133.40 17076.32 88888.00 2017-08-14 10:55:19.000 226 33782.22 133.41 17076.32 88888.00 2017-08-14 10:55:20.000 226 33782.22 133.36 17076.33 37852.42 2017-08-14 10:55:21.000 226 33782.21 133.33 17076.30 88888.00 2017-08-14 10:55:22.000 226 33782.21 133.30 17076.29 88888.00 2017-08-14 10:55:23.000 226 33782.19 133.28 17076.32 88888.00 2017-08-14 10:55:24.000 226 33782.22 133.26 17076.28 88888.00 2017-08-14 10:55:25.000 226 33782.24 133.23 17076.30 37852.56 2017-08-14 10:55:26.000 226 33782.23 133.25 17076.30 88888.00 2017-08-14 10:55:27.000 226 33782.25 133.24 17076.32 88888.00 2017-08-14 10:55:28.000 226 33782.26 133.23 17076.28 88888.00 2017-08-14 10:55:29.000 226 33782.26 133.23 17076.26 88888.00 2017-08-14 10:55:30.000 226 33782.26 133.28 17076.24 37852.61 2017-08-14 10:55:31.000 226 33782.29 133.30 17076.29 88888.00 2017-08-14 10:55:32.000 226 33782.35 133.23 17076.28 88888.00 2017-08-14 10:55:33.000 226 33782.33 133.21 17076.26 88888.00 2017-08-14 10:55:34.000 226 33782.34 133.21 17076.28 88888.00 2017-08-14 10:55:35.000 226 33782.32 133.19 17076.29 37852.69 2017-08-14 10:55:36.000 226 33782.36 133.18 17076.29 88888.00 2017-08-14 10:55:37.000 226 33782.37 133.17 17076.32 88888.00 2017-08-14 10:55:38.000 226 33782.40 133.21 17076.36 88888.00 2017-08-14 10:55:39.000 226 33782.40 133.17 17076.33 88888.00 2017-08-14 10:55:40.000 226 33782.35 133.14 17076.35 37852.61 2017-08-14 10:55:41.000 226 33782.35 133.19 17076.33 88888.00 2017-08-14 10:55:42.000 226 33782.37 133.18 17076.34 88888.00 2017-08-14 10:55:43.000 226 33782.35 133.18 17076.37 88888.00 2017-08-14 10:55:44.000 226 33782.36 133.21 17076.35 88888.00 2017-08-14 10:55:45.000 226 33782.37 133.21 17076.38 37852.76 2017-08-14 10:55:46.000 226 33782.37 133.22 17076.37 88888.00 2017-08-14 10:55:47.000 226 33782.39 133.17 17076.37 88888.00 2017-08-14 10:55:48.000 226 33782.42 133.16 17076.41 88888.00 2017-08-14 10:55:49.000 226 33782.41 133.19 17076.42 88888.00 2017-08-14 10:55:50.000 226 33782.48 133.24 17076.39 37852.75 2017-08-14 10:55:51.000 226 33782.50 133.20 17076.40 88888.00 2017-08-14 10:55:52.000 226 33782.49 133.12 17076.35 88888.00 2017-08-14 10:55:53.000 226 33782.47 133.10 17076.35 88888.00 2017-08-14 10:55:54.000 226 33782.48 133.10 17076.42 88888.00 2017-08-14 10:55:55.000 226 33782.50 133.08 17076.40 37852.78 2017-08-14 10:55:56.000 226 33782.49 133.10 17076.41 88888.00 2017-08-14 10:55:57.000 226 33782.49 133.13 17076.42 88888.00 2017-08-14 10:55:58.000 226 33782.50 133.12 17076.40 88888.00 2017-08-14 10:55:59.000 226 33782.52 133.12 17076.38 88888.00 2017-08-14 10:56:00.000 226 33782.53 133.06 17076.42 37852.86 2017-08-14 10:56:01.000 226 33782.54 133.07 17076.43 88888.00 2017-08-14 10:56:02.000 226 33782.55 133.09 17076.40 88888.00 2017-08-14 10:56:03.000 226 33782.58 133.06 17076.42 88888.00 2017-08-14 10:56:04.000 226 33782.61 133.05 17076.42 88888.00 2017-08-14 10:56:05.000 226 33782.69 133.07 17076.44 37852.99 2017-08-14 10:56:06.000 226 33782.70 133.08 17076.40 88888.00 2017-08-14 10:56:07.000 226 33782.69 133.09 17076.40 88888.00 2017-08-14 10:56:08.000 226 33782.71 133.15 17076.40 88888.00 2017-08-14 10:56:09.000 226 33782.69 133.14 17076.45 88888.00 2017-08-14 10:56:10.000 226 33782.76 133.16 17076.47 37853.07 2017-08-14 10:56:11.000 226 33782.73 133.10 17076.43 88888.00 2017-08-14 10:56:12.000 226 33782.70 133.04 17076.40 88888.00 2017-08-14 10:56:13.000 226 33782.74 133.03 17076.41 88888.00 2017-08-14 10:56:14.000 226 33782.75 133.03 17076.43 88888.00 2017-08-14 10:56:15.000 226 33782.73 133.03 17076.43 37853.07 2017-08-14 10:56:16.000 226 33782.72 133.01 17076.43 88888.00 2017-08-14 10:56:17.000 226 33782.70 133.02 17076.41 88888.00 2017-08-14 10:56:18.000 226 33782.70 132.98 17076.43 88888.00 2017-08-14 10:56:19.000 226 33782.70 132.95 17076.43 88888.00 2017-08-14 10:56:20.000 226 33782.75 132.97 17076.40 37853.10 2017-08-14 10:56:21.000 226 33782.80 132.94 17076.41 88888.00 2017-08-14 10:56:22.000 226 33782.80 132.93 17076.40 88888.00 2017-08-14 10:56:23.000 226 33782.76 132.96 17076.40 88888.00 2017-08-14 10:56:24.000 226 33782.77 132.96 17076.41 88888.00 2017-08-14 10:56:25.000 226 33782.81 132.91 17076.36 37853.14 2017-08-14 10:56:26.000 226 33782.81 132.88 17076.38 88888.00 2017-08-14 10:56:27.000 226 33782.76 132.90 17076.42 88888.00 2017-08-14 10:56:28.000 226 33782.78 132.87 17076.43 88888.00 2017-08-14 10:56:29.000 226 33782.81 132.87 17076.46 88888.00 2017-08-14 10:56:30.000 226 33782.82 132.87 17076.46 37853.11 2017-08-14 10:56:31.000 226 33782.84 132.88 17076.47 88888.00 2017-08-14 10:56:32.000 226 33782.83 132.86 17076.46 88888.00 2017-08-14 10:56:33.000 226 33782.85 132.86 17076.44 88888.00 2017-08-14 10:56:34.000 226 33782.87 132.88 17076.45 88888.00 2017-08-14 10:56:35.000 226 33782.90 132.87 17076.42 37853.24 2017-08-14 10:56:36.000 226 33782.89 132.83 17076.44 88888.00 2017-08-14 10:56:37.000 226 33782.94 132.78 17076.46 88888.00 2017-08-14 10:56:38.000 226 33782.92 132.74 17076.48 88888.00 2017-08-14 10:56:39.000 226 33782.90 132.75 17076.46 88888.00 2017-08-14 10:56:40.000 226 33782.92 132.73 17076.45 37853.31 2017-08-14 10:56:41.000 226 33782.93 132.71 17076.42 88888.00 2017-08-14 10:56:42.000 226 33782.94 132.71 17076.45 88888.00 2017-08-14 10:56:43.000 226 33782.97 132.69 17076.48 88888.00 2017-08-14 10:56:44.000 226 33782.97 132.70 17076.49 88888.00 2017-08-14 10:56:45.000 226 33782.95 132.68 17076.50 37853.26 2017-08-14 10:56:46.000 226 33782.98 132.67 17076.48 88888.00 2017-08-14 10:56:47.000 226 33782.98 132.67 17076.52 88888.00 2017-08-14 10:56:48.000 226 33782.99 132.68 17076.54 88888.00 2017-08-14 10:56:49.000 226 33782.97 132.67 17076.53 88888.00 2017-08-14 10:56:50.000 226 33782.98 132.68 17076.52 37853.32 2017-08-14 10:56:51.000 226 33783.00 132.68 17076.56 88888.00 2017-08-14 10:56:52.000 226 33782.98 132.71 17076.56 88888.00 2017-08-14 10:56:53.000 226 33782.97 132.68 17076.55 88888.00 2017-08-14 10:56:54.000 226 33782.94 132.69 17076.56 88888.00 2017-08-14 10:56:55.000 226 33782.95 132.68 17076.55 37853.33 2017-08-14 10:56:56.000 226 33782.96 132.67 17076.55 88888.00 2017-08-14 10:56:57.000 226 33782.93 132.66 17076.59 88888.00 2017-08-14 10:56:58.000 226 33782.99 132.69 17076.59 88888.00 2017-08-14 10:56:59.000 226 33782.99 132.69 17076.60 88888.00 2017-08-14 10:57:00.000 226 33783.02 132.71 17076.53 37853.35 2017-08-14 10:57:01.000 226 33783.03 132.74 17076.54 88888.00 2017-08-14 10:57:02.000 226 33783.04 132.74 17076.57 88888.00 2017-08-14 10:57:03.000 226 33783.05 132.70 17076.57 88888.00 2017-08-14 10:57:04.000 226 33783.09 132.67 17076.57 88888.00 2017-08-14 10:57:05.000 226 33783.08 132.65 17076.54 37853.42 2017-08-14 10:57:06.000 226 33783.09 132.67 17076.58 88888.00 2017-08-14 10:57:07.000 226 33783.08 132.65 17076.55 88888.00 2017-08-14 10:57:08.000 226 33783.06 132.67 17076.52 88888.00 2017-08-14 10:57:09.000 226 33783.11 132.71 17076.51 88888.00 2017-08-14 10:57:10.000 226 33783.11 132.68 17076.49 37853.43 2017-08-14 10:57:11.000 226 33783.14 132.65 17076.51 88888.00 2017-08-14 10:57:12.000 226 33783.14 132.64 17076.47 88888.00 2017-08-14 10:57:13.000 226 33783.12 132.62 17076.52 88888.00 2017-08-14 10:57:14.000 226 33783.15 132.61 17076.52 88888.00 2017-08-14 10:57:15.000 226 33783.18 132.62 17076.52 37853.49 2017-08-14 10:57:16.000 226 33783.18 132.60 17076.52 88888.00 2017-08-14 10:57:17.000 226 33783.14 132.59 17076.52 88888.00 2017-08-14 10:57:18.000 226 33783.17 132.56 17076.53 88888.00 2017-08-14 10:57:19.000 226 33783.16 132.53 17076.54 88888.00 2017-08-14 10:57:20.000 226 33783.16 132.52 17076.58 37853.56 2017-08-14 10:57:21.000 226 33783.13 132.52 17076.58 88888.00 2017-08-14 10:57:22.000 226 33783.14 132.51 17076.56 88888.00 2017-08-14 10:57:23.000 226 33783.16 132.56 17076.54 88888.00 2017-08-14 10:57:24.000 226 33783.20 132.55 17076.56 88888.00 2017-08-14 10:57:25.000 226 33783.22 132.57 17076.57 37853.51 2017-08-14 10:57:26.000 226 33783.22 132.55 17076.52 88888.00 2017-08-14 10:57:27.000 226 33783.22 132.54 17076.50 88888.00 2017-08-14 10:57:28.000 226 33783.22 132.53 17076.54 88888.00 2017-08-14 10:57:29.000 226 33783.21 132.50 17076.57 88888.00 2017-08-14 10:57:30.000 226 33783.23 132.45 17076.57 37853.61 2017-08-14 10:57:31.000 226 33783.24 132.37 17076.59 88888.00 2017-08-14 10:57:32.000 226 33783.24 132.37 17076.57 88888.00 2017-08-14 10:57:33.000 226 33783.25 132.34 17076.52 88888.00 2017-08-14 10:57:34.000 226 33783.30 132.33 17076.56 88888.00 2017-08-14 10:57:35.000 226 33783.25 132.30 17076.54 37853.58 2017-08-14 10:57:36.000 226 33783.23 132.29 17076.55 88888.00 2017-08-14 10:57:37.000 226 33783.27 132.27 17076.52 88888.00 2017-08-14 10:57:38.000 226 33783.30 132.27 17076.55 88888.00 2017-08-14 10:57:39.000 226 33783.25 132.32 17076.56 88888.00 2017-08-14 10:57:40.000 226 33783.25 132.35 17076.59 37853.60 2017-08-14 10:57:41.000 226 33783.27 132.33 17076.60 88888.00 2017-08-14 10:57:42.000 226 33783.29 132.30 17076.62 88888.00 2017-08-14 10:57:43.000 226 33783.30 132.26 17076.62 88888.00 2017-08-14 10:57:44.000 226 33783.26 132.22 17076.63 88888.00 2017-08-14 10:57:45.000 226 33783.29 132.22 17076.64 37853.61 2017-08-14 10:57:46.000 226 33783.28 132.18 17076.65 88888.00 2017-08-14 10:57:47.000 226 33783.27 132.19 17076.66 88888.00 2017-08-14 10:57:48.000 226 33783.26 132.18 17076.66 88888.00 2017-08-14 10:57:49.000 226 33783.25 132.19 17076.65 88888.00 2017-08-14 10:57:50.000 226 33783.24 132.18 17076.65 37853.67 2017-08-14 10:57:51.000 226 33783.28 132.20 17076.65 88888.00 2017-08-14 10:57:52.000 226 33783.31 132.23 17076.63 88888.00 2017-08-14 10:57:53.000 226 33783.32 132.20 17076.64 88888.00 2017-08-14 10:57:54.000 226 33783.32 132.17 17076.65 88888.00 2017-08-14 10:57:55.000 226 33783.30 132.19 17076.68 37853.78 2017-08-14 10:57:56.000 226 33783.33 132.17 17076.67 88888.00 2017-08-14 10:57:57.000 226 33783.35 132.14 17076.68 88888.00 2017-08-14 10:57:58.000 226 33783.37 132.13 17076.64 88888.00 2017-08-14 10:57:59.000 226 33783.39 132.08 17076.61 88888.00 2017-08-14 10:58:00.000 226 33783.43 132.03 17076.66 37853.76 2017-08-14 10:58:01.000 226 33783.44 132.04 17076.62 88888.00 2017-08-14 10:58:02.000 226 33783.40 132.03 17076.62 88888.00 2017-08-14 10:58:03.000 226 33783.38 132.05 17076.61 88888.00 2017-08-14 10:58:04.000 226 33783.42 132.02 17076.64 88888.00 2017-08-14 10:58:05.000 226 33783.49 132.04 17076.68 37853.82 2017-08-14 10:58:06.000 226 33783.52 131.99 17076.67 88888.00 2017-08-14 10:58:07.000 226 33783.54 132.01 17076.66 88888.00 2017-08-14 10:58:08.000 226 33783.55 131.97 17076.71 88888.00 2017-08-14 10:58:09.000 226 33783.56 131.95 17076.70 88888.00 2017-08-14 10:58:10.000 226 33783.55 131.90 17076.69 37853.86 2017-08-14 10:58:11.000 226 33783.54 131.89 17076.65 88888.00 2017-08-14 10:58:12.000 226 33783.55 131.89 17076.65 88888.00 2017-08-14 10:58:13.000 226 33783.54 131.85 17076.65 88888.00 2017-08-14 10:58:14.000 226 33783.54 131.85 17076.67 88888.00 2017-08-14 10:58:15.000 226 33783.55 131.83 17076.65 37853.93 2017-08-14 10:58:16.000 226 33783.55 131.82 17076.64 88888.00 2017-08-14 10:58:17.000 226 33783.58 131.82 17076.63 88888.00 2017-08-14 10:58:18.000 226 33783.62 131.80 17076.70 88888.00 2017-08-14 10:58:19.000 226 33783.63 131.80 17076.75 88888.00 2017-08-14 10:58:20.000 226 33783.62 131.81 17076.72 37853.96 2017-08-14 10:58:21.000 226 33783.61 131.78 17076.69 88888.00 2017-08-14 10:58:22.000 226 33783.59 131.77 17076.70 88888.00 2017-08-14 10:58:23.000 226 33783.59 131.76 17076.75 88888.00 2017-08-14 10:58:24.000 226 33783.57 131.77 17076.74 88888.00 2017-08-14 10:58:25.000 226 33783.54 131.77 17076.72 37853.89 2017-08-14 10:58:26.000 226 33783.57 131.78 17076.73 88888.00 2017-08-14 10:58:27.000 226 33783.59 131.83 17076.74 88888.00 2017-08-14 10:58:28.000 226 33783.57 131.82 17076.73 88888.00 2017-08-14 10:58:29.000 226 33783.55 131.83 17076.74 88888.00 2017-08-14 10:58:30.000 226 33783.53 131.74 17076.73 37854.03 2017-08-14 10:58:31.000 226 33783.58 131.75 17076.75 88888.00 2017-08-14 10:58:32.000 226 33783.60 131.71 17076.75 88888.00 2017-08-14 10:58:33.000 226 33783.57 131.67 17076.68 88888.00 2017-08-14 10:58:34.000 226 33783.57 131.66 17076.74 88888.00 2017-08-14 10:58:35.000 226 33783.60 131.68 17076.74 37853.99 2017-08-14 10:58:36.000 226 33783.65 131.72 17076.72 88888.00 2017-08-14 10:58:37.000 226 33783.65 131.69 17076.72 88888.00 2017-08-14 10:58:38.000 226 33783.62 131.67 17076.72 88888.00 2017-08-14 10:58:39.000 226 33783.65 131.65 17076.71 88888.00 2017-08-14 10:58:40.000 226 33783.70 131.65 17076.75 37854.14 2017-08-14 10:58:41.000 226 33783.69 131.63 17076.77 88888.00 2017-08-14 10:58:42.000 226 33783.70 131.64 17076.76 88888.00 2017-08-14 10:58:43.000 226 33783.70 131.67 17076.78 88888.00 2017-08-14 10:58:44.000 226 33783.68 131.66 17076.83 88888.00 2017-08-14 10:58:45.000 226 33783.68 131.63 17076.81 37854.06 2017-08-14 10:58:46.000 226 33783.70 131.63 17076.79 88888.00 2017-08-14 10:58:47.000 226 33783.72 131.62 17076.82 88888.00 2017-08-14 10:58:48.000 226 33783.71 131.59 17076.86 88888.00 2017-08-14 10:58:49.000 226 33783.74 131.56 17076.84 88888.00 2017-08-14 10:58:50.000 226 33783.72 131.57 17076.85 37854.10 2017-08-14 10:58:51.000 226 33783.72 131.55 17076.83 88888.00 2017-08-14 10:58:52.000 226 33783.72 131.51 17076.87 88888.00 2017-08-14 10:58:53.000 226 33783.73 131.49 17076.87 88888.00 2017-08-14 10:58:54.000 226 33783.73 131.46 17076.85 88888.00 2017-08-14 10:58:55.000 226 33783.75 131.41 17076.83 37854.07 2017-08-14 10:58:56.000 226 33783.74 131.40 17076.82 88888.00 2017-08-14 10:58:57.000 226 33783.68 131.40 17076.80 88888.00 2017-08-14 10:58:58.000 226 33783.66 131.39 17076.82 88888.00 2017-08-14 10:58:59.000 226 33783.64 131.40 17076.89 88888.00 2017-08-14 10:59:00.000 226 33783.65 131.36 17076.87 37854.15 2017-08-14 10:59:01.000 226 33783.65 131.39 17076.87 88888.00 2017-08-14 10:59:02.000 226 33783.69 131.39 17076.82 88888.00 2017-08-14 10:59:03.000 226 33783.71 131.37 17076.83 88888.00 2017-08-14 10:59:04.000 226 33783.70 131.36 17076.85 88888.00 2017-08-14 10:59:05.000 226 33783.67 131.37 17076.87 37854.19 2017-08-14 10:59:06.000 226 33783.71 131.37 17076.85 88888.00 2017-08-14 10:59:07.000 226 33783.70 131.36 17076.84 88888.00 2017-08-14 10:59:08.000 226 33783.68 131.32 17076.78 88888.00 2017-08-14 10:59:09.000 226 33783.72 131.27 17076.83 88888.00 2017-08-14 10:59:10.000 226 33783.69 131.23 17076.82 37854.08 2017-08-14 10:59:11.000 226 33783.65 131.27 17076.82 88888.00 2017-08-14 10:59:12.000 226 33783.70 131.29 17076.81 88888.00 2017-08-14 10:59:13.000 226 33783.74 131.24 17076.86 88888.00 2017-08-14 10:59:14.000 226 33783.78 131.20 17076.85 88888.00 2017-08-14 10:59:15.000 226 33783.71 131.17 17076.85 37854.14 2017-08-14 10:59:16.000 226 33783.72 131.17 17076.83 88888.00 2017-08-14 10:59:17.000 226 33783.75 131.24 17076.88 88888.00 2017-08-14 10:59:18.000 226 33783.79 131.29 17076.97 88888.00 2017-08-14 10:59:19.000 226 33783.84 131.29 17076.95 88888.00 2017-08-14 10:59:20.000 226 33783.88 131.25 17076.93 37854.28 2017-08-14 10:59:21.000 226 33783.90 131.25 17076.89 88888.00 2017-08-14 10:59:22.000 226 33783.94 131.23 17076.88 88888.00 2017-08-14 10:59:23.000 226 33783.95 131.17 17076.87 88888.00 2017-08-14 10:59:24.000 226 33783.96 131.13 17076.95 88888.00 2017-08-14 10:59:25.000 226 33783.92 131.09 17076.92 37854.29 2017-08-14 10:59:26.000 226 33783.97 131.10 17076.92 88888.00 2017-08-14 10:59:27.000 226 33783.98 131.06 17076.94 88888.00 2017-08-14 10:59:28.000 226 33784.00 131.02 17076.91 88888.00 2017-08-14 10:59:29.000 226 33784.02 131.01 17076.94 88888.00 2017-08-14 10:59:30.000 226 33784.05 131.00 17076.95 37854.32 2017-08-14 10:59:31.000 226 33784.05 131.01 17076.92 88888.00 2017-08-14 10:59:32.000 226 33784.08 130.99 17076.92 88888.00 2017-08-14 10:59:33.000 226 33784.09 130.97 17076.90 88888.00 2017-08-14 10:59:34.000 226 33784.08 130.97 17076.94 88888.00 2017-08-14 10:59:35.000 226 33784.07 130.95 17076.96 37854.53 2017-08-14 10:59:36.000 226 33784.08 130.93 17076.95 88888.00 2017-08-14 10:59:37.000 226 33784.09 130.93 17076.95 88888.00 2017-08-14 10:59:38.000 226 33784.10 130.91 17076.99 88888.00 2017-08-14 10:59:39.000 226 33784.08 130.88 17076.98 88888.00 2017-08-14 10:59:40.000 226 33784.09 130.86 17076.93 37854.58 2017-08-14 10:59:41.000 226 33784.08 130.83 17076.94 88888.00 2017-08-14 10:59:42.000 226 33784.06 130.87 17076.95 88888.00 2017-08-14 10:59:43.000 226 33784.05 130.87 17076.94 88888.00 2017-08-14 10:59:44.000 226 33784.06 130.84 17076.93 88888.00 2017-08-14 10:59:45.000 226 33784.08 130.78 17076.93 37854.49 2017-08-14 10:59:46.000 226 33784.08 130.78 17076.94 88888.00 2017-08-14 10:59:47.000 226 33784.05 130.82 17076.95 88888.00 2017-08-14 10:59:48.000 226 33784.05 130.77 17076.94 88888.00 2017-08-14 10:59:49.000 226 33784.02 130.78 17076.95 88888.00 2017-08-14 10:59:50.000 226 33784.04 130.75 17076.94 37854.53 2017-08-14 10:59:51.000 226 33784.04 130.72 17076.97 88888.00 2017-08-14 10:59:52.000 226 33784.08 130.71 17076.96 88888.00 2017-08-14 10:59:53.000 226 33784.11 130.68 17076.93 88888.00 2017-08-14 10:59:54.000 226 33784.12 130.71 17076.95 88888.00 2017-08-14 10:59:55.000 226 33784.12 130.68 17076.96 37854.47 2017-08-14 10:59:56.000 226 33784.11 130.69 17076.96 88888.00 2017-08-14 10:59:57.000 226 33784.12 130.64 17077.03 88888.00 2017-08-14 10:59:58.000 226 33784.14 130.63 17077.00 88888.00 2017-08-14 10:59:59.000 226 33784.17 130.59 17077.01 88888.00 2017-08-14 11:00:00.000 226 33784.21 130.57 17076.97 37854.53 2017-08-14 11:00:01.000 226 33784.23 130.56 17076.97 88888.00 2017-08-14 11:00:02.000 226 33784.28 130.54 17076.98 88888.00 2017-08-14 11:00:03.000 226 33784.25 130.49 17076.95 88888.00 2017-08-14 11:00:04.000 226 33784.29 130.48 17076.94 88888.00 2017-08-14 11:00:05.000 226 33784.30 130.51 17076.95 37854.65 2017-08-14 11:00:06.000 226 33784.35 130.49 17076.99 88888.00 2017-08-14 11:00:07.000 226 33784.39 130.48 17077.00 88888.00 2017-08-14 11:00:08.000 226 33784.40 130.46 17077.01 88888.00 2017-08-14 11:00:09.000 226 33784.38 130.46 17077.00 88888.00 2017-08-14 11:00:10.000 226 33784.40 130.47 17077.01 37854.71 2017-08-14 11:00:11.000 226 33784.41 130.46 17077.00 88888.00 2017-08-14 11:00:12.000 226 33784.41 130.45 17077.01 88888.00 2017-08-14 11:00:13.000 226 33784.43 130.44 17077.05 88888.00 2017-08-14 11:00:14.000 226 33784.44 130.43 17077.04 88888.00 2017-08-14 11:00:15.000 226 33784.42 130.38 17077.00 37854.85 2017-08-14 11:00:16.000 226 33784.40 130.42 17076.98 88888.00 2017-08-14 11:00:17.000 226 33784.43 130.41 17077.00 88888.00 2017-08-14 11:00:18.000 226 33784.45 130.36 17076.96 88888.00 2017-08-14 11:00:19.000 226 33784.44 130.34 17076.98 88888.00 2017-08-14 11:00:20.000 226 33784.47 130.31 17077.03 37854.82 2017-08-14 11:00:21.000 226 33784.43 130.27 17077.04 88888.00 2017-08-14 11:00:22.000 226 33784.41 130.25 17077.00 88888.00 2017-08-14 11:00:23.000 226 33784.44 130.24 17077.00 88888.00 2017-08-14 11:00:24.000 226 33784.42 130.27 17077.04 88888.00 2017-08-14 11:00:25.000 226 33784.38 130.26 17077.07 37854.89 2017-08-14 11:00:26.000 226 33784.36 130.21 17077.06 88888.00 2017-08-14 11:00:27.000 226 33784.40 130.20 17077.07 88888.00 2017-08-14 11:00:28.000 226 33784.44 130.19 17077.05 88888.00 2017-08-14 11:00:29.000 226 33784.42 130.12 17077.05 88888.00 2017-08-14 11:00:30.000 226 33784.46 130.13 17077.08 37854.81 2017-08-14 11:00:31.000 226 33784.45 130.12 17077.08 88888.00 2017-08-14 11:00:32.000 226 33784.42 130.10 17077.11 88888.00 2017-08-14 11:00:33.000 226 33784.43 130.09 17077.13 88888.00 2017-08-14 11:00:34.000 226 33784.44 130.04 17077.13 88888.00 2017-08-14 11:00:35.000 226 33784.43 130.03 17077.12 37854.85 2017-08-14 11:00:36.000 226 33784.42 130.02 17077.12 88888.00 2017-08-14 11:00:37.000 226 33784.42 130.02 17077.10 88888.00 2017-08-14 11:00:38.000 226 33784.43 130.04 17077.09 88888.00 2017-08-14 11:00:39.000 226 33784.45 130.03 17077.13 88888.00 2017-08-14 11:00:40.000 226 33784.48 129.98 17077.14 37855.06 2017-08-14 11:00:41.000 226 33784.51 129.96 17077.12 88888.00 2017-08-14 11:00:42.000 226 33784.54 129.98 17077.08 88888.00 2017-08-14 11:00:43.000 226 33784.50 129.93 17077.09 88888.00 2017-08-14 11:00:44.000 226 33784.54 129.92 17077.11 88888.00 2017-08-14 11:00:45.000 226 33784.54 129.86 17077.11 37854.89 2017-08-14 11:00:46.000 226 33784.56 129.89 17077.15 88888.00 2017-08-14 11:00:47.000 226 33784.58 129.90 17077.14 88888.00 2017-08-14 11:00:48.000 226 33784.56 129.89 17077.13 88888.00 2017-08-14 11:00:49.000 226 33784.55 129.86 17077.13 88888.00 2017-08-14 11:00:50.000 226 33784.55 129.84 17077.14 37855.10 2017-08-14 11:00:51.000 226 33784.58 129.81 17077.14 88888.00 2017-08-14 11:00:52.000 226 33784.61 129.83 17077.14 88888.00 2017-08-14 11:00:53.000 226 33784.61 129.83 17077.14 88888.00 2017-08-14 11:00:54.000 226 33784.60 129.81 17077.13 88888.00 2017-08-14 11:00:55.000 226 33784.56 129.78 17077.13 37855.03 2017-08-14 11:00:56.000 226 33784.56 129.78 17077.12 88888.00 2017-08-14 11:00:57.000 226 33784.58 129.72 17077.15 88888.00 2017-08-14 11:00:58.000 226 33784.60 129.75 17077.18 88888.00 2017-08-14 11:00:59.000 226 33784.59 129.75 17077.17 88888.00 2017-08-14 11:01:00.000 226 33784.61 129.73 17077.18 37855.17 2017-08-14 11:01:01.000 226 33784.59 129.75 17077.18 88888.00 2017-08-14 11:01:02.000 226 33784.62 129.75 17077.14 88888.00 2017-08-14 11:01:03.000 226 33784.61 129.72 17077.18 88888.00 2017-08-14 11:01:04.000 226 33784.62 129.70 17077.17 88888.00 2017-08-14 11:01:05.000 226 33784.64 129.67 17077.18 37855.14 2017-08-14 11:01:06.000 226 33784.64 129.68 17077.16 88888.00 2017-08-14 11:01:07.000 226 33784.64 129.64 17077.15 88888.00 2017-08-14 11:01:08.000 226 33784.64 129.62 17077.18 88888.00 2017-08-14 11:01:09.000 226 33784.67 129.62 17077.16 88888.00 2017-08-14 11:01:10.000 226 33784.69 129.60 17077.15 37855.18 2017-08-14 11:01:11.000 226 33784.71 129.58 17077.11 88888.00 2017-08-14 11:01:12.000 226 33784.74 129.51 17077.13 88888.00 2017-08-14 11:01:13.000 226 33784.72 129.49 17077.12 88888.00 2017-08-14 11:01:14.000 226 33784.69 129.48 17077.16 88888.00 2017-08-14 11:01:15.000 226 33784.69 129.45 17077.16 37855.19 2017-08-14 11:01:16.000 226 33784.71 129.42 17077.14 88888.00 2017-08-14 11:01:17.000 226 33784.71 129.41 17077.13 88888.00 2017-08-14 11:01:18.000 226 33784.72 129.39 17077.14 88888.00 2017-08-14 11:01:19.000 226 33784.70 129.39 17077.15 88888.00 2017-08-14 11:01:20.000 226 33784.70 129.41 17077.16 37855.21 2017-08-14 11:01:21.000 226 33784.68 129.39 17077.19 88888.00 2017-08-14 11:01:22.000 226 33784.68 129.38 17077.17 88888.00 2017-08-14 11:01:23.000 226 33784.68 129.39 17077.13 88888.00 2017-08-14 11:01:24.000 226 33784.68 129.35 17077.16 88888.00 2017-08-14 11:01:25.000 226 33784.70 129.34 17077.18 37855.11 2017-08-14 11:01:26.000 226 33784.71 129.31 17077.23 88888.00 2017-08-14 11:01:27.000 226 33784.69 129.26 17077.21 88888.00 2017-08-14 11:01:28.000 226 33784.72 129.23 17077.18 88888.00 2017-08-14 11:01:29.000 226 33784.69 129.23 17077.20 88888.00 2017-08-14 11:01:30.000 226 33784.70 129.27 17077.18 37855.08 2017-08-14 11:01:31.000 226 33784.76 129.28 17077.17 88888.00 2017-08-14 11:01:32.000 226 33784.74 129.24 17077.21 88888.00 2017-08-14 11:01:33.000 226 33784.73 129.25 17077.22 88888.00 2017-08-14 11:01:34.000 226 33784.71 129.27 17077.24 88888.00 2017-08-14 11:01:35.000 226 33784.71 129.32 17077.23 37855.21 2017-08-14 11:01:36.000 226 33784.71 129.29 17077.26 88888.00 2017-08-14 11:01:37.000 226 33784.75 129.26 17077.23 88888.00 2017-08-14 11:01:38.000 226 33784.76 129.27 17077.23 88888.00 2017-08-14 11:01:39.000 226 33784.77 129.23 17077.25 88888.00 2017-08-14 11:01:40.000 226 33784.78 129.21 17077.24 37855.31 2017-08-14 11:01:41.000 226 33784.83 129.24 17077.24 88888.00 2017-08-14 11:01:42.000 226 33784.84 129.22 17077.26 88888.00 2017-08-14 11:01:43.000 226 33784.80 129.20 17077.23 88888.00 2017-08-14 11:01:44.000 226 33784.83 129.20 17077.26 88888.00 2017-08-14 11:01:45.000 226 33784.86 129.17 17077.29 37855.36 2017-08-14 11:01:46.000 226 33784.85 129.13 17077.29 88888.00 2017-08-14 11:01:47.000 226 33784.82 129.10 17077.25 88888.00 2017-08-14 11:01:48.000 226 33784.82 129.09 17077.24 88888.00 2017-08-14 11:01:49.000 226 33784.82 129.09 17077.23 88888.00 2017-08-14 11:01:50.000 226 33784.87 129.11 17077.26 37855.19 2017-08-14 11:01:51.000 226 33784.85 129.12 17077.31 88888.00 2017-08-14 11:01:52.000 226 33784.79 129.05 17077.31 88888.00 2017-08-14 11:01:53.000 226 33784.77 129.01 17077.31 88888.00 2017-08-14 11:01:54.000 226 33784.78 129.00 17077.27 88888.00 2017-08-14 11:01:55.000 226 33784.78 129.01 17077.29 37855.31 2017-08-14 11:01:56.000 226 33784.78 129.05 17077.31 88888.00 2017-08-14 11:01:57.000 226 33784.78 129.03 17077.32 88888.00 2017-08-14 11:01:58.000 226 33784.79 129.02 17077.32 88888.00 2017-08-14 11:01:59.000 226 33784.78 129.07 17077.30 88888.00 2017-08-14 11:02:00.000 226 33784.75 129.06 17077.28 37855.43 2017-08-14 11:02:01.000 226 33784.76 129.03 17077.28 88888.00 2017-08-14 11:02:02.000 226 33784.75 129.03 17077.29 88888.00 2017-08-14 11:02:03.000 226 33784.76 129.02 17077.26 88888.00 2017-08-14 11:02:04.000 226 33784.77 129.03 17077.27 88888.00 2017-08-14 11:02:05.000 226 33784.81 128.99 17077.30 37855.28 2017-08-14 11:02:06.000 226 33784.80 129.01 17077.26 88888.00 2017-08-14 11:02:07.000 226 33784.81 129.02 17077.25 88888.00 2017-08-14 11:02:08.000 226 33784.81 128.98 17077.26 88888.00 2017-08-14 11:02:09.000 226 33784.82 128.91 17077.24 88888.00 2017-08-14 11:02:10.000 226 33784.84 128.94 17077.28 37855.28 2017-08-14 11:02:11.000 226 33784.82 128.94 17077.31 88888.00 2017-08-14 11:02:12.000 226 33784.81 128.93 17077.30 88888.00 2017-08-14 11:02:13.000 226 33784.78 128.98 17077.32 88888.00 2017-08-14 11:02:14.000 226 33784.75 128.96 17077.33 88888.00 2017-08-14 11:02:15.000 226 33784.71 128.94 17077.27 37855.35 2017-08-14 11:02:16.000 226 33784.70 128.95 17077.27 88888.00 2017-08-14 11:02:17.000 226 33784.73 128.94 17077.27 88888.00 2017-08-14 11:02:18.000 226 33784.73 128.95 17077.24 88888.00 2017-08-14 11:02:19.000 226 33784.78 128.94 17077.24 88888.00 2017-08-14 11:02:20.000 226 33784.81 128.94 17077.32 37855.32 2017-08-14 11:02:21.000 226 33784.76 128.91 17077.32 88888.00 2017-08-14 11:02:22.000 226 33784.76 128.88 17077.33 88888.00 2017-08-14 11:02:23.000 226 33784.73 128.88 17077.35 88888.00 2017-08-14 11:02:24.000 226 33784.75 128.85 17077.39 88888.00 2017-08-14 11:02:25.000 226 33784.81 128.84 17077.34 37855.35 2017-08-14 11:02:26.000 226 33784.78 128.83 17077.33 88888.00 2017-08-14 11:02:27.000 226 33784.79 128.86 17077.35 88888.00 2017-08-14 11:02:28.000 226 33784.78 128.88 17077.32 88888.00 2017-08-14 11:02:29.000 226 33784.75 128.83 17077.33 88888.00 2017-08-14 11:02:30.000 226 33784.75 128.84 17077.34 37855.26 2017-08-14 11:02:31.000 226 33784.74 128.82 17077.37 88888.00 2017-08-14 11:02:32.000 226 33784.72 128.81 17077.33 88888.00 2017-08-14 11:02:33.000 226 33784.69 128.76 17077.35 88888.00 2017-08-14 11:02:34.000 226 33784.68 128.76 17077.39 88888.00 2017-08-14 11:02:35.000 226 33784.71 128.75 17077.41 37855.17 2017-08-14 11:02:36.000 226 33784.72 128.76 17077.43 88888.00 2017-08-14 11:02:37.000 226 33784.70 128.74 17077.45 88888.00 2017-08-14 11:02:38.000 226 33784.70 128.73 17077.43 88888.00 2017-08-14 11:02:39.000 226 33784.73 128.72 17077.40 88888.00 2017-08-14 11:02:40.000 226 33784.77 128.74 17077.38 37855.39 2017-08-14 11:02:41.000 226 33784.75 128.72 17077.39 88888.00 2017-08-14 11:02:42.000 226 33784.71 128.76 17077.40 88888.00 2017-08-14 11:02:43.000 226 33784.74 128.84 17077.38 88888.00 2017-08-14 11:02:44.000 226 33784.76 128.86 17077.39 88888.00 2017-08-14 11:02:45.000 226 33784.72 128.79 17077.46 37855.28 2017-08-14 11:02:46.000 226 33784.68 128.79 17077.47 88888.00 2017-08-14 11:02:47.000 226 33784.68 128.78 17077.47 88888.00 2017-08-14 11:02:48.000 226 33784.68 128.73 17077.47 88888.00 2017-08-14 11:02:49.000 226 33784.68 128.74 17077.48 88888.00 2017-08-14 11:02:50.000 226 33784.69 128.72 17077.49 37855.36 2017-08-14 11:02:51.000 226 33784.68 128.75 17077.46 88888.00 2017-08-14 11:02:52.000 226 33784.68 128.77 17077.48 88888.00 2017-08-14 11:02:53.000 226 33784.67 128.74 17077.47 88888.00 2017-08-14 11:02:54.000 226 33784.70 128.72 17077.50 88888.00 2017-08-14 11:02:55.000 226 33784.70 128.72 17077.52 37855.22 2017-08-14 11:02:56.000 226 33784.68 128.73 17077.48 88888.00 2017-08-14 11:02:57.000 226 33784.67 128.70 17077.43 88888.00 2017-08-14 11:02:58.000 226 33784.69 128.68 17077.43 88888.00 2017-08-14 11:02:59.000 226 33784.70 128.68 17077.43 88888.00 2017-08-14 11:03:00.000 226 33784.68 128.71 17077.42 37855.22 2017-08-14 11:03:01.000 226 33784.66 128.71 17077.41 88888.00 2017-08-14 11:03:02.000 226 33784.66 128.71 17077.43 88888.00 2017-08-14 11:03:03.000 226 33784.62 128.67 17077.46 88888.00 2017-08-14 11:03:04.000 226 33784.62 128.67 17077.46 88888.00 2017-08-14 11:03:05.000 226 33784.62 128.67 17077.49 37855.31 2017-08-14 11:03:06.000 226 33784.63 128.66 17077.51 88888.00 2017-08-14 11:03:07.000 226 33784.62 128.67 17077.50 88888.00 2017-08-14 11:03:08.000 226 33784.62 128.71 17077.52 88888.00 2017-08-14 11:03:09.000 226 33784.59 128.72 17077.54 88888.00 2017-08-14 11:03:10.000 226 33784.61 128.74 17077.50 37855.11 2017-08-14 11:03:11.000 226 33784.61 128.69 17077.50 88888.00 2017-08-14 11:03:12.000 226 33784.64 128.67 17077.46 88888.00 2017-08-14 11:03:13.000 226 33784.65 128.65 17077.49 88888.00 2017-08-14 11:03:14.000 226 33784.60 128.68 17077.49 88888.00 2017-08-14 11:03:15.000 226 33784.60 128.68 17077.52 37855.11 2017-08-14 11:03:16.000 226 33784.63 128.65 17077.46 88888.00 2017-08-14 11:03:17.000 226 33784.60 128.62 17077.44 88888.00 2017-08-14 11:03:18.000 226 33784.61 128.60 17077.44 88888.00 2017-08-14 11:03:19.000 226 33784.60 128.63 17077.45 88888.00 2017-08-14 11:03:20.000 226 33784.64 128.66 17077.50 37855.32 2017-08-14 11:03:21.000 226 33784.63 128.68 17077.55 88888.00 2017-08-14 11:03:22.000 226 33784.57 128.66 17077.54 88888.00 2017-08-14 11:03:23.000 226 33784.53 128.60 17077.51 88888.00 2017-08-14 11:03:24.000 226 33784.54 128.58 17077.47 88888.00 2017-08-14 11:03:25.000 226 33784.55 128.63 17077.48 37855.26 2017-08-14 11:03:26.000 226 33784.58 128.64 17077.50 88888.00 2017-08-14 11:03:27.000 226 33784.54 128.63 17077.51 88888.00 2017-08-14 11:03:28.000 226 33784.51 128.61 17077.53 88888.00 2017-08-14 11:03:29.000 226 33784.52 128.65 17077.54 88888.00 2017-08-14 11:03:30.000 226 33784.53 128.66 17077.54 37855.04 2017-08-14 11:03:31.000 226 33784.51 128.64 17077.51 88888.00 2017-08-14 11:03:32.000 226 33784.51 128.63 17077.50 88888.00 2017-08-14 11:03:33.000 226 33784.53 128.65 17077.51 88888.00 2017-08-14 11:03:34.000 226 33784.54 128.66 17077.51 88888.00 2017-08-14 11:03:35.000 226 33784.47 128.66 17077.51 37855.10 2017-08-14 11:03:36.000 226 33784.45 128.66 17077.55 88888.00 2017-08-14 11:03:37.000 226 33784.44 128.65 17077.54 88888.00 2017-08-14 11:03:38.000 226 33784.45 128.69 17077.54 88888.00 2017-08-14 11:03:39.000 226 33784.45 128.71 17077.55 88888.00 2017-08-14 11:03:40.000 226 33784.46 128.66 17077.52 37855.21 2017-08-14 11:03:41.000 226 33784.46 128.65 17077.50 88888.00 2017-08-14 11:03:42.000 226 33784.44 128.66 17077.53 88888.00 2017-08-14 11:03:43.000 226 33784.46 128.66 17077.55 88888.00 2017-08-14 11:03:44.000 226 33784.48 128.70 17077.53 88888.00 2017-08-14 11:03:45.000 226 33784.49 128.69 17077.54 37855.08 2017-08-14 11:03:46.000 226 33784.50 128.65 17077.53 88888.00 2017-08-14 11:03:47.000 226 33784.47 128.62 17077.48 88888.00 2017-08-14 11:03:48.000 226 33784.46 128.62 17077.51 88888.00 2017-08-14 11:03:49.000 226 33784.46 128.62 17077.50 88888.00 2017-08-14 11:03:50.000 226 33784.48 128.61 17077.52 37855.10 2017-08-14 11:03:51.000 226 33784.49 128.63 17077.54 88888.00 2017-08-14 11:03:52.000 226 33784.51 128.65 17077.56 88888.00 2017-08-14 11:03:53.000 226 33784.48 128.63 17077.53 88888.00 2017-08-14 11:03:54.000 226 33784.51 128.60 17077.52 88888.00 2017-08-14 11:03:55.000 226 33784.48 128.63 17077.56 37855.04 2017-08-14 11:03:56.000 226 33784.49 128.65 17077.59 88888.00 2017-08-14 11:03:57.000 226 33784.51 128.64 17077.59 88888.00 2017-08-14 11:03:58.000 226 33784.53 128.69 17077.57 88888.00 2017-08-14 11:03:59.000 226 33784.55 128.66 17077.53 88888.00 2017-08-14 11:04:00.000 226 33784.52 128.62 17077.55 37855.24 2017-08-14 11:04:01.000 226 33784.52 128.62 17077.51 88888.00 2017-08-14 11:04:02.000 226 33784.52 128.64 17077.51 88888.00 2017-08-14 11:04:03.000 226 33784.53 128.63 17077.52 88888.00 2017-08-14 11:04:04.000 226 33784.57 128.65 17077.54 88888.00 2017-08-14 11:04:05.000 226 33784.60 128.59 17077.55 37855.28 2017-08-14 11:04:06.000 226 33784.57 128.62 17077.53 88888.00 2017-08-14 11:04:07.000 226 33784.55 128.66 17077.50 88888.00 2017-08-14 11:04:08.000 226 33784.55 128.72 17077.54 88888.00 2017-08-14 11:04:09.000 226 33784.54 128.72 17077.54 88888.00 2017-08-14 11:04:10.000 226 33784.51 128.70 17077.55 37855.12 2017-08-14 11:04:11.000 226 33784.50 128.72 17077.49 88888.00 2017-08-14 11:04:12.000 226 33784.49 128.71 17077.52 88888.00 2017-08-14 11:04:13.000 226 33784.51 128.64 17077.54 88888.00 2017-08-14 11:04:14.000 226 33784.49 128.65 17077.53 88888.00 2017-08-14 11:04:15.000 226 33784.45 128.66 17077.50 37855.18 2017-08-14 11:04:16.000 226 33784.43 128.64 17077.47 88888.00 2017-08-14 11:04:17.000 226 33784.43 128.61 17077.51 88888.00 2017-08-14 11:04:18.000 226 33784.41 128.63 17077.55 88888.00 2017-08-14 11:04:19.000 226 33784.41 128.59 17077.55 88888.00 2017-08-14 11:04:20.000 226 33784.43 128.62 17077.55 37855.10 2017-08-14 11:04:21.000 226 33784.45 128.63 17077.56 88888.00 2017-08-14 11:04:22.000 226 33784.46 128.59 17077.53 88888.00 2017-08-14 11:04:23.000 226 33784.43 128.62 17077.53 88888.00 2017-08-14 11:04:24.000 226 33784.42 128.64 17077.53 88888.00 2017-08-14 11:04:25.000 226 33784.40 128.62 17077.56 37855.19 2017-08-14 11:04:26.000 226 33784.43 128.63 17077.55 88888.00 2017-08-14 11:04:27.000 226 33784.45 128.67 17077.58 88888.00 2017-08-14 11:04:28.000 226 33784.45 128.67 17077.57 88888.00 2017-08-14 11:04:29.000 226 33784.49 128.65 17077.60 88888.00 2017-08-14 11:04:30.000 226 33784.49 128.62 17077.63 37855.17 2017-08-14 11:04:31.000 226 33784.48 128.61 17077.62 88888.00 2017-08-14 11:04:32.000 226 33784.52 128.63 17077.63 88888.00 2017-08-14 11:04:33.000 226 33784.55 128.61 17077.64 88888.00 2017-08-14 11:04:34.000 226 33784.54 128.60 17077.62 88888.00 2017-08-14 11:04:35.000 226 33784.54 128.60 17077.62 37855.24 2017-08-14 11:04:36.000 226 33784.56 128.64 17077.63 88888.00 2017-08-14 11:04:37.000 226 33784.57 128.65 17077.62 88888.00 2017-08-14 11:04:38.000 226 33784.58 128.63 17077.64 88888.00 2017-08-14 11:04:39.000 226 33784.56 128.59 17077.65 88888.00 2017-08-14 11:04:40.000 226 33784.55 128.58 17077.63 37855.17 2017-08-14 11:04:41.000 226 33784.54 128.60 17077.61 88888.00 2017-08-14 11:04:42.000 226 33784.59 128.59 17077.64 88888.00 2017-08-14 11:04:43.000 226 33784.60 128.59 17077.61 88888.00 2017-08-14 11:04:44.000 226 33784.62 128.62 17077.61 88888.00 2017-08-14 11:04:45.000 226 33784.60 128.56 17077.65 37855.35 2017-08-14 11:04:46.000 226 33784.61 128.58 17077.63 88888.00 2017-08-14 11:04:47.000 226 33784.61 128.58 17077.60 88888.00 2017-08-14 11:04:48.000 226 33784.62 128.59 17077.63 88888.00 2017-08-14 11:04:49.000 226 33784.62 128.57 17077.64 88888.00 2017-08-14 11:04:50.000 226 33784.61 128.58 17077.67 37855.28 2017-08-14 11:04:51.000 226 33784.58 128.57 17077.68 88888.00 2017-08-14 11:04:52.000 226 33784.55 128.59 17077.70 88888.00 2017-08-14 11:04:53.000 226 33784.57 128.60 17077.71 88888.00 2017-08-14 11:04:54.000 226 33784.57 128.52 17077.70 88888.00 2017-08-14 11:04:55.000 226 33784.56 128.52 17077.68 37855.28 2017-08-14 11:04:56.000 226 33784.58 128.56 17077.70 88888.00 2017-08-14 11:04:57.000 226 33784.51 128.52 17077.73 88888.00 2017-08-14 11:04:58.000 226 33784.51 128.49 17077.69 88888.00 2017-08-14 11:04:59.000 226 33784.52 128.46 17077.70 88888.00 2017-08-14 11:05:00.000 226 33784.49 128.51 17077.71 37855.10 2017-08-14 11:05:01.000 226 33784.49 128.51 17077.71 88888.00 2017-08-14 11:05:02.000 226 33784.49 128.51 17077.69 88888.00 2017-08-14 11:05:03.000 226 33784.51 128.51 17077.69 88888.00 2017-08-14 11:05:04.000 226 33784.50 128.53 17077.68 88888.00 2017-08-14 11:05:05.000 226 33784.51 128.53 17077.68 37855.32 2017-08-14 11:05:06.000 226 33784.53 128.55 17077.71 88888.00 2017-08-14 11:05:07.000 226 33784.55 128.53 17077.74 88888.00 2017-08-14 11:05:08.000 226 33784.55 128.55 17077.74 88888.00 2017-08-14 11:05:09.000 226 33784.53 128.51 17077.74 88888.00 2017-08-14 11:05:10.000 226 33784.56 128.47 17077.74 37855.17 2017-08-14 11:05:11.000 226 33784.56 128.48 17077.72 88888.00 2017-08-14 11:05:12.000 226 33784.58 128.45 17077.71 88888.00 2017-08-14 11:05:13.000 226 33784.58 128.46 17077.70 88888.00 2017-08-14 11:05:14.000 226 33784.53 128.53 17077.73 88888.00 2017-08-14 11:05:15.000 226 33784.51 128.49 17077.69 37855.35 2017-08-14 11:05:16.000 226 33784.53 128.54 17077.66 88888.00 2017-08-14 11:05:17.000 226 33784.53 128.59 17077.68 88888.00 2017-08-14 11:05:18.000 226 33784.52 128.53 17077.68 88888.00 2017-08-14 11:05:19.000 226 33784.53 128.52 17077.67 88888.00 2017-08-14 11:05:20.000 226 33784.56 128.56 17077.70 37855.28 2017-08-14 11:05:21.000 226 33784.53 128.57 17077.72 88888.00 2017-08-14 11:05:22.000 226 33784.55 128.55 17077.75 88888.00 2017-08-14 11:05:23.000 226 33784.56 128.55 17077.74 88888.00 2017-08-14 11:05:24.000 226 33784.55 128.53 17077.72 88888.00 2017-08-14 11:05:25.000 226 33784.54 128.54 17077.73 37855.24 2017-08-14 11:05:26.000 226 33784.57 128.55 17077.72 88888.00 2017-08-14 11:05:27.000 226 33784.55 128.53 17077.74 88888.00 2017-08-14 11:05:28.000 226 33784.56 128.51 17077.74 88888.00 2017-08-14 11:05:29.000 226 33784.59 128.52 17077.77 88888.00 2017-08-14 11:05:30.000 226 33784.56 128.53 17077.76 37855.36 2017-08-14 11:05:31.000 226 33784.50 128.53 17077.79 88888.00 2017-08-14 11:05:32.000 226 33784.52 128.50 17077.77 88888.00 2017-08-14 11:05:33.000 226 33784.51 128.49 17077.75 88888.00 2017-08-14 11:05:34.000 226 33784.52 128.53 17077.78 88888.00 2017-08-14 11:05:35.000 226 33784.59 128.55 17077.81 37855.21 2017-08-14 11:05:36.000 226 33784.63 128.52 17077.78 88888.00 2017-08-14 11:05:37.000 226 33784.61 128.52 17077.75 88888.00 2017-08-14 11:05:38.000 226 33784.64 128.53 17077.81 88888.00 2017-08-14 11:05:39.000 226 33784.69 128.52 17077.84 88888.00 2017-08-14 11:05:40.000 226 33784.67 128.52 17077.81 37855.26 2017-08-14 11:05:41.000 226 33784.64 128.50 17077.77 88888.00 2017-08-14 11:05:42.000 226 33784.63 128.52 17077.79 88888.00 2017-08-14 11:05:43.000 226 33784.65 128.52 17077.77 88888.00 2017-08-14 11:05:44.000 226 33784.66 128.52 17077.74 88888.00 2017-08-14 11:05:45.000 226 33784.61 128.53 17077.73 37855.46 2017-08-14 11:05:46.000 226 33784.62 128.50 17077.76 88888.00 2017-08-14 11:05:47.000 226 33784.63 128.49 17077.76 88888.00 2017-08-14 11:05:48.000 226 33784.64 128.47 17077.74 88888.00 2017-08-14 11:05:49.000 226 33784.69 128.46 17077.72 88888.00 2017-08-14 11:05:50.000 226 33784.66 128.48 17077.73 37855.39 2017-08-14 11:05:51.000 226 33784.64 128.47 17077.79 88888.00 2017-08-14 11:05:52.000 226 33784.67 128.48 17077.73 88888.00 2017-08-14 11:05:53.000 226 33784.68 128.48 17077.72 88888.00 2017-08-14 11:05:54.000 226 33784.66 128.49 17077.74 88888.00 2017-08-14 11:05:55.000 226 33784.64 128.49 17077.72 37855.49 2017-08-14 11:05:56.000 226 33784.66 128.49 17077.72 88888.00 2017-08-14 11:05:57.000 226 33784.67 128.48 17077.75 88888.00 2017-08-14 11:05:58.000 226 33784.65 128.49 17077.80 88888.00 2017-08-14 11:05:59.000 226 33784.67 128.48 17077.78 88888.00 2017-08-14 11:06:00.000 226 33784.68 128.51 17077.81 37855.35 2017-08-14 11:06:01.000 226 33784.67 128.50 17077.85 88888.00 2017-08-14 11:06:02.000 226 33784.68 128.50 17077.80 88888.00 2017-08-14 11:06:03.000 226 33784.65 128.51 17077.77 88888.00 2017-08-14 11:06:04.000 226 33784.61 128.49 17077.75 88888.00 2017-08-14 11:06:05.000 226 33784.65 128.51 17077.77 37855.44 2017-08-14 11:06:06.000 226 33784.66 128.50 17077.76 88888.00 2017-08-14 11:06:07.000 226 33784.61 128.53 17077.74 88888.00 2017-08-14 11:06:08.000 226 33784.58 128.53 17077.75 88888.00 2017-08-14 11:06:09.000 226 33784.60 128.49 17077.74 88888.00 2017-08-14 11:06:10.000 226 33784.60 128.50 17077.75 37855.28 2017-08-14 11:06:11.000 226 33784.58 128.51 17077.78 88888.00 2017-08-14 11:06:12.000 226 33784.60 128.52 17077.82 88888.00 2017-08-14 11:06:13.000 226 33784.63 128.47 17077.78 88888.00 2017-08-14 11:06:14.000 226 33784.64 128.52 17077.84 88888.00 2017-08-14 11:06:15.000 226 33784.60 128.50 17077.88 37855.47 2017-08-14 11:06:16.000 226 33784.60 128.49 17077.85 88888.00 2017-08-14 11:06:17.000 226 33784.56 128.45 17077.81 88888.00 2017-08-14 11:06:18.000 226 33784.58 128.46 17077.83 88888.00 2017-08-14 11:06:19.000 226 33784.61 128.49 17077.85 88888.00 2017-08-14 11:06:20.000 226 33784.63 128.50 17077.87 37855.42 2017-08-14 11:06:21.000 226 33784.59 128.49 17077.85 88888.00 2017-08-14 11:06:22.000 226 33784.61 128.47 17077.88 88888.00 2017-08-14 11:06:23.000 226 33784.61 128.48 17077.89 88888.00 2017-08-14 11:06:24.000 226 33784.64 128.52 17077.87 88888.00 2017-08-14 11:06:25.000 226 33784.66 128.52 17077.88 37855.40 2017-08-14 11:06:26.000 226 33784.65 128.47 17077.88 88888.00 2017-08-14 11:06:27.000 226 33784.60 128.49 17077.85 88888.00 2017-08-14 11:06:28.000 226 33784.62 128.51 17077.87 88888.00 2017-08-14 11:06:29.000 226 33784.64 128.51 17077.88 88888.00 2017-08-14 11:06:30.000 226 33784.66 128.49 17077.92 37855.54 2017-08-14 11:06:31.000 226 33784.64 128.50 17077.91 88888.00 2017-08-14 11:06:32.000 226 33784.66 128.48 17077.88 88888.00 2017-08-14 11:06:33.000 226 33784.66 128.47 17077.92 88888.00 2017-08-14 11:06:34.000 226 33784.70 128.50 17077.96 88888.00 2017-08-14 11:06:35.000 226 33784.70 128.46 17077.99 37855.46 2017-08-14 11:06:36.000 226 33784.72 128.47 17078.02 88888.00 2017-08-14 11:06:37.000 226 33784.68 128.48 17077.99 88888.00 2017-08-14 11:06:38.000 226 33784.63 128.51 17078.01 88888.00 2017-08-14 11:06:39.000 226 33784.64 128.47 17078.00 88888.00 2017-08-14 11:06:40.000 226 33784.59 128.45 17077.99 37855.54 2017-08-14 11:06:41.000 226 33784.56 128.44 17078.00 88888.00 2017-08-14 11:06:42.000 226 33784.59 128.44 17078.00 88888.00 2017-08-14 11:06:43.000 226 33784.59 128.42 17077.99 88888.00 2017-08-14 11:06:44.000 226 33784.58 128.42 17078.03 88888.00 2017-08-14 11:06:45.000 226 33784.59 128.42 17077.98 37855.54 2017-08-14 11:06:46.000 226 33784.61 128.40 17078.00 88888.00 2017-08-14 11:06:47.000 226 33784.59 128.39 17077.99 88888.00 2017-08-14 11:06:48.000 226 33784.65 128.40 17077.98 88888.00 2017-08-14 11:06:49.000 226 33784.61 128.41 17077.99 88888.00 2017-08-14 11:06:50.000 226 33784.59 128.44 17078.03 37855.42 2017-08-14 11:06:51.000 226 33784.58 128.40 17078.04 88888.00 2017-08-14 11:06:52.000 226 33784.58 128.39 17078.01 88888.00 2017-08-14 11:06:53.000 226 33784.62 128.41 17077.99 88888.00 2017-08-14 11:06:54.000 226 33784.61 128.42 17078.01 88888.00 2017-08-14 11:06:55.000 226 33784.62 128.41 17078.00 37855.46 2017-08-14 11:06:56.000 226 33784.62 128.42 17077.96 88888.00 2017-08-14 11:06:57.000 226 33784.59 128.43 17077.96 88888.00 2017-08-14 11:06:58.000 226 33784.60 128.43 17077.94 88888.00 2017-08-14 11:06:59.000 226 33784.61 128.43 17077.94 88888.00 2017-08-14 11:07:00.000 226 33784.64 128.42 17077.95 37855.57 2017-08-14 11:07:01.000 226 33784.62 128.45 17078.01 88888.00 2017-08-14 11:07:02.000 226 33784.61 128.47 17077.99 88888.00 2017-08-14 11:07:03.000 226 33784.66 128.45 17077.97 88888.00 2017-08-14 11:07:04.000 226 33784.62 128.45 17077.99 88888.00 2017-08-14 11:07:05.000 226 33784.62 128.45 17078.00 37855.46 2017-08-14 11:07:06.000 226 33784.63 128.47 17077.98 88888.00 2017-08-14 11:07:07.000 226 33784.63 128.46 17078.01 88888.00 2017-08-14 11:07:08.000 226 33784.64 128.45 17077.99 88888.00 2017-08-14 11:07:09.000 226 33784.59 128.41 17078.00 88888.00 2017-08-14 11:07:10.000 226 33784.59 128.43 17078.03 37855.50 2017-08-14 11:07:11.000 226 33784.60 128.39 17078.06 88888.00 2017-08-14 11:07:12.000 226 33784.58 128.41 17078.08 88888.00 2017-08-14 11:07:13.000 226 33784.57 128.43 17078.05 88888.00 2017-08-14 11:07:14.000 226 33784.59 128.41 17078.02 88888.00 2017-08-14 11:07:15.000 226 33784.64 128.39 17078.00 37855.49 2017-08-14 11:07:16.000 226 33784.68 128.44 17078.02 88888.00 2017-08-14 11:07:17.000 226 33784.67 128.48 17078.03 88888.00 2017-08-14 11:07:18.000 226 33784.69 128.45 17078.05 88888.00 2017-08-14 11:07:19.000 226 33784.69 128.46 17078.05 88888.00 2017-08-14 11:07:20.000 226 33784.69 128.43 17078.07 37855.51 2017-08-14 11:07:21.000 226 33784.69 128.44 17078.08 88888.00 2017-08-14 11:07:22.000 226 33784.67 128.43 17078.08 88888.00 2017-08-14 11:07:23.000 226 33784.65 128.45 17078.08 88888.00 2017-08-14 11:07:24.000 226 33784.68 128.46 17078.11 88888.00 2017-08-14 11:07:25.000 226 33784.66 128.49 17078.05 37855.58 2017-08-14 11:07:26.000 226 33784.63 128.49 17078.07 88888.00 2017-08-14 11:07:27.000 226 33784.65 128.45 17078.10 88888.00 2017-08-14 11:07:28.000 226 33784.66 128.47 17078.12 88888.00 2017-08-14 11:07:29.000 226 33784.67 128.47 17078.13 88888.00 2017-08-14 11:07:30.000 226 33784.64 128.48 17078.13 37855.49 2017-08-14 11:07:31.000 226 33784.63 128.44 17078.13 88888.00 2017-08-14 11:07:32.000 226 33784.65 128.40 17078.14 88888.00 2017-08-14 11:07:33.000 226 33784.65 128.35 17078.13 88888.00 2017-08-14 11:07:34.000 226 33784.66 128.33 17078.17 88888.00 2017-08-14 11:07:35.000 226 33784.66 128.35 17078.15 37855.53 2017-08-14 11:07:36.000 226 33784.64 128.33 17078.14 88888.00 2017-08-14 11:07:37.000 226 33784.64 128.32 17078.12 88888.00 2017-08-14 11:07:38.000 226 33784.62 128.34 17078.12 88888.00 2017-08-14 11:07:39.000 226 33784.61 128.33 17078.07 88888.00 2017-08-14 11:07:40.000 226 33784.63 128.26 17078.09 37855.57 2017-08-14 11:07:41.000 226 33784.64 128.26 17078.08 88888.00 2017-08-14 11:07:42.000 226 33784.62 128.29 17078.06 88888.00 2017-08-14 11:07:43.000 226 33784.60 128.35 17078.12 88888.00 2017-08-14 11:07:44.000 226 33784.60 128.32 17078.08 88888.00 2017-08-14 11:07:45.000 226 33784.55 128.26 17078.06 37855.64 2017-08-14 11:07:46.000 226 33784.59 128.28 17078.08 88888.00 2017-08-14 11:07:47.000 226 33784.58 128.30 17078.12 88888.00 2017-08-14 11:07:48.000 226 33784.58 128.32 17078.11 88888.00 2017-08-14 11:07:49.000 226 33784.57 128.36 17078.11 88888.00 2017-08-14 11:07:50.000 226 33784.55 128.40 17078.08 37855.40 2017-08-14 11:07:51.000 226 33784.54 128.36 17078.07 88888.00 2017-08-14 11:07:52.000 226 33784.54 128.34 17078.11 88888.00 2017-08-14 11:07:53.000 226 33784.48 128.30 17078.12 88888.00 2017-08-14 11:07:54.000 226 33784.50 128.32 17078.14 88888.00 2017-08-14 11:07:55.000 226 33784.52 128.32 17078.14 37855.47 2017-08-14 11:07:56.000 226 33784.51 128.33 17078.16 88888.00 2017-08-14 11:07:57.000 226 33784.50 128.28 17078.14 88888.00 2017-08-14 11:07:58.000 226 33784.49 128.28 17078.13 88888.00 2017-08-14 11:07:59.000 226 33784.49 128.25 17078.13 88888.00 2017-08-14 11:08:00.000 226 33784.52 128.23 17078.13 37855.51 2017-08-14 11:08:01.000 226 33784.56 128.23 17078.12 88888.00 2017-08-14 11:08:02.000 226 33784.55 128.19 17078.14 88888.00 2017-08-14 11:08:03.000 226 33784.54 128.24 17078.16 88888.00 2017-08-14 11:08:04.000 226 33784.54 128.23 17078.20 88888.00 2017-08-14 11:08:05.000 226 33784.53 128.22 17078.18 37855.50 2017-08-14 11:08:06.000 226 33784.53 128.25 17078.20 88888.00 2017-08-14 11:08:07.000 226 33784.55 128.20 17078.21 88888.00 2017-08-14 11:08:08.000 226 33784.52 128.23 17078.23 88888.00 2017-08-14 11:08:09.000 226 33784.52 128.24 17078.19 88888.00 2017-08-14 11:08:10.000 226 33784.53 128.26 17078.25 37855.47 2017-08-14 11:08:11.000 226 33784.52 128.28 17078.28 88888.00 2017-08-14 11:08:12.000 226 33784.54 128.29 17078.27 88888.00 2017-08-14 11:08:13.000 226 33784.52 128.24 17078.28 88888.00 2017-08-14 11:08:14.000 226 33784.52 128.22 17078.30 88888.00 2017-08-14 11:08:15.000 226 33784.53 128.22 17078.29 37855.54 2017-08-14 11:08:16.000 226 33784.51 128.19 17078.29 88888.00 2017-08-14 11:08:17.000 226 33784.52 128.19 17078.25 88888.00 2017-08-14 11:08:18.000 226 33784.48 128.15 17078.22 88888.00 2017-08-14 11:08:19.000 226 33784.47 128.17 17078.26 88888.00 2017-08-14 11:08:20.000 226 33784.51 128.22 17078.26 37855.46 2017-08-14 11:08:21.000 226 33784.50 128.22 17078.26 88888.00 2017-08-14 11:08:22.000 226 33784.49 128.24 17078.26 88888.00 2017-08-14 11:08:23.000 226 33784.50 128.20 17078.26 88888.00 2017-08-14 11:08:24.000 226 33784.52 128.20 17078.27 88888.00 2017-08-14 11:08:25.000 226 33784.51 128.18 17078.27 37855.67 2017-08-14 11:08:26.000 226 33784.48 128.16 17078.26 88888.00 2017-08-14 11:08:27.000 226 33784.40 128.23 17078.27 88888.00 2017-08-14 11:08:28.000 226 33784.41 128.24 17078.30 88888.00 2017-08-14 11:08:29.000 226 33784.42 128.20 17078.28 88888.00 2017-08-14 11:08:30.000 226 33784.42 128.22 17078.28 37855.42 2017-08-14 11:08:31.000 226 33784.42 128.27 17078.31 88888.00 2017-08-14 11:08:32.000 226 33784.41 128.26 17078.30 88888.00 2017-08-14 11:08:33.000 226 33784.39 128.19 17078.29 88888.00 2017-08-14 11:08:34.000 226 33784.43 128.20 17078.32 88888.00 2017-08-14 11:08:35.000 226 33784.41 128.23 17078.30 37855.56 2017-08-14 11:08:36.000 226 33784.37 128.22 17078.34 88888.00 2017-08-14 11:08:37.000 226 33784.42 128.26 17078.33 88888.00 2017-08-14 11:08:38.000 226 33784.42 128.24 17078.30 88888.00 2017-08-14 11:08:39.000 226 33784.39 128.18 17078.31 88888.00 2017-08-14 11:08:40.000 226 33784.43 128.23 17078.31 37855.51 2017-08-14 11:08:41.000 226 33784.44 128.25 17078.30 88888.00 2017-08-14 11:08:42.000 226 33784.40 128.22 17078.34 88888.00 2017-08-14 11:08:43.000 226 33784.43 128.21 17078.38 88888.00 2017-08-14 11:08:44.000 226 33784.41 128.20 17078.37 88888.00 2017-08-14 11:08:45.000 226 33784.40 128.20 17078.37 37855.57 2017-08-14 11:08:46.000 226 33784.40 128.20 17078.35 88888.00 2017-08-14 11:08:47.000 226 33784.44 128.20 17078.33 88888.00 2017-08-14 11:08:48.000 226 33784.46 128.21 17078.29 88888.00 2017-08-14 11:08:49.000 226 33784.49 128.17 17078.34 88888.00 2017-08-14 11:08:50.000 226 33784.51 128.13 17078.35 37855.49 2017-08-14 11:08:51.000 226 33784.49 128.15 17078.37 88888.00 2017-08-14 11:08:52.000 226 33784.49 128.20 17078.42 88888.00 2017-08-14 11:08:53.000 226 33784.49 128.17 17078.38 88888.00 2017-08-14 11:08:54.000 226 33784.50 128.16 17078.41 88888.00 2017-08-14 11:08:55.000 226 33784.50 128.14 17078.42 37855.53 2017-08-14 11:08:56.000 226 33784.53 128.11 17078.37 88888.00 2017-08-14 11:08:57.000 226 33784.54 128.11 17078.33 88888.00 2017-08-14 11:08:58.000 226 33784.54 128.13 17078.34 88888.00 2017-08-14 11:08:59.000 226 33784.57 128.12 17078.35 88888.00 2017-08-14 11:09:00.000 226 33784.56 128.12 17078.33 37855.60 2017-08-14 11:09:01.000 226 33784.50 128.12 17078.32 88888.00 2017-08-14 11:09:02.000 226 33784.47 128.11 17078.34 88888.00 2017-08-14 11:09:03.000 226 33784.46 128.11 17078.30 88888.00 2017-08-14 11:09:04.000 226 33784.48 128.14 17078.30 88888.00 2017-08-14 11:09:05.000 226 33784.44 128.14 17078.33 37855.49 2017-08-14 11:09:06.000 226 33784.43 128.10 17078.34 88888.00 2017-08-14 11:09:07.000 226 33784.45 128.11 17078.34 88888.00 2017-08-14 11:09:08.000 226 33784.47 128.10 17078.37 88888.00 2017-08-14 11:09:09.000 226 33784.46 128.09 17078.40 88888.00 2017-08-14 11:09:10.000 226 33784.46 128.11 17078.43 37855.57 2017-08-14 11:09:11.000 226 33784.48 128.09 17078.44 88888.00 2017-08-14 11:09:12.000 226 33784.51 128.14 17078.41 88888.00 2017-08-14 11:09:13.000 226 33784.51 128.11 17078.44 88888.00 2017-08-14 11:09:14.000 226 33784.53 128.10 17078.45 88888.00 2017-08-14 11:09:15.000 226 33784.52 128.07 17078.44 37855.51 2017-08-14 11:09:16.000 226 33784.49 128.05 17078.42 88888.00 2017-08-14 11:09:17.000 226 33784.48 128.04 17078.45 88888.00 2017-08-14 11:09:18.000 226 33784.47 128.08 17078.47 88888.00 2017-08-14 11:09:19.000 226 33784.45 128.07 17078.49 88888.00 2017-08-14 11:09:20.000 226 33784.49 128.07 17078.48 37855.61 2017-08-14 11:09:21.000 226 33784.51 128.07 17078.46 88888.00 2017-08-14 11:09:22.000 226 33784.54 128.05 17078.45 88888.00 2017-08-14 11:09:23.000 226 33784.53 128.07 17078.50 88888.00 2017-08-14 11:09:24.000 226 33784.54 128.04 17078.51 88888.00 2017-08-14 11:09:25.000 226 33784.57 128.07 17078.48 37855.60 2017-08-14 11:09:26.000 226 33784.53 128.09 17078.47 88888.00 2017-08-14 11:09:27.000 226 33784.56 128.08 17078.45 88888.00 2017-08-14 11:09:28.000 226 33784.59 128.09 17078.49 88888.00 2017-08-14 11:09:29.000 226 33784.60 128.07 17078.50 88888.00 2017-08-14 11:09:30.000 226 33784.59 128.07 17078.45 37855.65 2017-08-14 11:09:31.000 226 33784.58 128.05 17078.44 88888.00 2017-08-14 11:09:32.000 226 33784.63 128.05 17078.46 88888.00 2017-08-14 11:09:33.000 226 33784.64 128.02 17078.48 88888.00 2017-08-14 11:09:34.000 226 33784.69 128.02 17078.47 88888.00 2017-08-14 11:09:35.000 226 33784.68 127.99 17078.48 37855.69 2017-08-14 11:09:36.000 226 33784.63 128.00 17078.52 88888.00 2017-08-14 11:09:37.000 226 33784.66 128.02 17078.50 88888.00 2017-08-14 11:09:38.000 226 33784.68 128.04 17078.52 88888.00 2017-08-14 11:09:39.000 226 33784.67 128.05 17078.53 88888.00 2017-08-14 11:09:40.000 226 33784.66 128.01 17078.51 37855.68 2017-08-14 11:09:41.000 226 33784.65 128.06 17078.49 88888.00 2017-08-14 11:09:42.000 226 33784.66 128.02 17078.46 88888.00 2017-08-14 11:09:43.000 226 33784.62 127.95 17078.48 88888.00 2017-08-14 11:09:44.000 226 33784.63 127.95 17078.49 88888.00 2017-08-14 11:09:45.000 226 33784.61 128.00 17078.49 37855.81 2017-08-14 11:09:46.000 226 33784.59 128.01 17078.47 88888.00 2017-08-14 11:09:47.000 226 33784.55 127.99 17078.43 88888.00 2017-08-14 11:09:48.000 226 33784.57 128.01 17078.48 88888.00 2017-08-14 11:09:49.000 226 33784.58 127.97 17078.52 88888.00 2017-08-14 11:09:50.000 226 33784.59 127.95 17078.51 37855.68 2017-08-14 11:09:51.000 226 33784.58 127.95 17078.51 88888.00 2017-08-14 11:09:52.000 226 33784.56 127.95 17078.50 88888.00 2017-08-14 11:09:53.000 226 33784.53 127.96 17078.49 88888.00 2017-08-14 11:09:54.000 226 33784.55 127.96 17078.50 88888.00 2017-08-14 11:09:55.000 226 33784.54 127.95 17078.52 37855.72 2017-08-14 11:09:56.000 226 33784.55 127.99 17078.56 88888.00 2017-08-14 11:09:57.000 226 33784.57 127.99 17078.54 88888.00 2017-08-14 11:09:58.000 226 33784.55 127.98 17078.53 88888.00 2017-08-14 11:09:59.000 226 33784.52 127.99 17078.52 88888.00 2017-08-14 11:10:00.000 226 33784.52 127.96 17078.53 37855.67 2017-08-14 11:10:01.000 226 33784.53 127.97 17078.55 88888.00 2017-08-14 11:10:02.000 226 33784.52 127.97 17078.57 88888.00 2017-08-14 11:10:03.000 226 33784.52 127.97 17078.56 88888.00 2017-08-14 11:10:04.000 226 33784.52 127.97 17078.55 88888.00 2017-08-14 11:10:05.000 226 33784.57 128.01 17078.61 37855.67 2017-08-14 11:10:06.000 226 33784.60 128.00 17078.59 88888.00 2017-08-14 11:10:07.000 226 33784.58 128.01 17078.61 88888.00 2017-08-14 11:10:08.000 226 33784.58 127.99 17078.64 88888.00 2017-08-14 11:10:09.000 226 33784.58 127.99 17078.59 88888.00 2017-08-14 11:10:10.000 226 33784.60 128.01 17078.58 37855.71 2017-08-14 11:10:11.000 226 33784.60 127.98 17078.60 88888.00 2017-08-14 11:10:12.000 226 33784.63 127.99 17078.65 88888.00 2017-08-14 11:10:13.000 226 33784.62 128.01 17078.60 88888.00 2017-08-14 11:10:14.000 226 33784.63 127.99 17078.61 88888.00 2017-08-14 11:10:15.000 226 33784.63 127.98 17078.62 37855.85 2017-08-14 11:10:16.000 226 33784.64 128.03 17078.64 88888.00 2017-08-14 11:10:17.000 226 33784.62 128.05 17078.64 88888.00 2017-08-14 11:10:18.000 226 33784.63 128.03 17078.64 88888.00 2017-08-14 11:10:19.000 226 33784.62 128.00 17078.65 88888.00 2017-08-14 11:10:20.000 226 33784.68 128.00 17078.60 37855.74 2017-08-14 11:10:21.000 226 33784.70 128.01 17078.63 88888.00 2017-08-14 11:10:22.000 226 33784.67 128.01 17078.65 88888.00 2017-08-14 11:10:23.000 226 33784.64 128.02 17078.64 88888.00 2017-08-14 11:10:24.000 226 33784.63 127.94 17078.62 88888.00 2017-08-14 11:10:25.000 226 33784.64 127.93 17078.65 37855.79 2017-08-14 11:10:26.000 226 33784.65 127.93 17078.68 88888.00 2017-08-14 11:10:27.000 226 33784.61 127.91 17078.70 88888.00 2017-08-14 11:10:28.000 226 33784.64 127.90 17078.76 88888.00 2017-08-14 11:10:29.000 226 33784.63 127.90 17078.76 88888.00 2017-08-14 11:10:30.000 226 33784.64 127.88 17078.72 37855.75 2017-08-14 11:10:31.000 226 33784.63 127.88 17078.70 88888.00 2017-08-14 11:10:32.000 226 33784.58 127.88 17078.71 88888.00 2017-08-14 11:10:33.000 226 33784.58 127.89 17078.71 88888.00 2017-08-14 11:10:34.000 226 33784.62 127.86 17078.71 88888.00 2017-08-14 11:10:35.000 226 33784.62 127.82 17078.71 37855.71 2017-08-14 11:10:36.000 226 33784.60 127.85 17078.70 88888.00 2017-08-14 11:10:37.000 226 33784.61 127.82 17078.67 88888.00 2017-08-14 11:10:38.000 226 33784.60 127.79 17078.68 88888.00 2017-08-14 11:10:39.000 226 33784.60 127.79 17078.65 88888.00 2017-08-14 11:10:40.000 226 33784.56 127.81 17078.68 37855.71 2017-08-14 11:10:41.000 226 33784.58 127.81 17078.73 88888.00 2017-08-14 11:10:42.000 226 33784.59 127.82 17078.75 88888.00 2017-08-14 11:10:43.000 226 33784.64 127.82 17078.73 88888.00 2017-08-14 11:10:44.000 226 33784.62 127.79 17078.72 88888.00 2017-08-14 11:10:45.000 226 33784.60 127.81 17078.72 37855.71 2017-08-14 11:10:46.000 226 33784.62 127.85 17078.75 88888.00 2017-08-14 11:10:47.000 226 33784.64 127.83 17078.75 88888.00 2017-08-14 11:10:48.000 226 33784.63 127.80 17078.76 88888.00 2017-08-14 11:10:49.000 226 33784.61 127.80 17078.78 88888.00 2017-08-14 11:10:50.000 226 33784.55 127.80 17078.77 37855.92 2017-08-14 11:10:51.000 226 33784.57 127.79 17078.77 88888.00 2017-08-14 11:10:52.000 226 33784.58 127.74 17078.75 88888.00 2017-08-14 11:10:53.000 226 33784.58 127.71 17078.74 88888.00 2017-08-14 11:10:54.000 226 33784.57 127.72 17078.74 88888.00 2017-08-14 11:10:55.000 226 33784.52 127.75 17078.75 37855.71 2017-08-14 11:10:56.000 226 33784.56 127.77 17078.77 88888.00 2017-08-14 11:10:57.000 226 33784.63 127.75 17078.77 88888.00 2017-08-14 11:10:58.000 226 33784.66 127.75 17078.77 88888.00 2017-08-14 11:10:59.000 226 33784.64 127.76 17078.75 88888.00 2017-08-14 11:11:00.000 226 33784.64 127.72 17078.72 37855.78 2017-08-14 11:11:01.000 226 33784.61 127.69 17078.72 88888.00 2017-08-14 11:11:02.000 226 33784.59 127.73 17078.72 88888.00 2017-08-14 11:11:03.000 226 33784.61 127.72 17078.73 88888.00 2017-08-14 11:11:04.000 226 33784.61 127.70 17078.76 88888.00 2017-08-14 11:11:05.000 226 33784.61 127.67 17078.72 37855.90 2017-08-14 11:11:06.000 226 33784.59 127.69 17078.75 88888.00 2017-08-14 11:11:07.000 226 33784.60 127.73 17078.80 88888.00 2017-08-14 11:11:08.000 226 33784.57 127.75 17078.80 88888.00 2017-08-14 11:11:09.000 226 33784.61 127.78 17078.76 88888.00 2017-08-14 11:11:10.000 226 33784.67 127.76 17078.76 37855.82 2017-08-14 11:11:11.000 226 33784.65 127.76 17078.84 88888.00 2017-08-14 11:11:12.000 226 33784.64 127.76 17078.83 88888.00 2017-08-14 11:11:13.000 226 33784.61 127.71 17078.79 88888.00 2017-08-14 11:11:14.000 226 33784.65 127.70 17078.78 88888.00 2017-08-14 11:11:15.000 226 33784.68 127.71 17078.80 37855.92 2017-08-14 11:11:16.000 226 33784.66 127.65 17078.82 88888.00 2017-08-14 11:11:17.000 226 33784.63 127.64 17078.78 88888.00 2017-08-14 11:11:18.000 226 33784.63 127.66 17078.79 88888.00 2017-08-14 11:11:19.000 226 33784.63 127.66 17078.79 88888.00 2017-08-14 11:11:20.000 226 33784.67 127.69 17078.78 37855.96 2017-08-14 11:11:21.000 226 33784.71 127.67 17078.82 88888.00 2017-08-14 11:11:22.000 226 33784.69 127.70 17078.84 88888.00 2017-08-14 11:11:23.000 226 33784.69 127.68 17078.84 88888.00 2017-08-14 11:11:24.000 226 33784.70 127.64 17078.86 88888.00 2017-08-14 11:11:25.000 226 33784.69 127.67 17078.85 37855.93 2017-08-14 11:11:26.000 226 33784.69 127.69 17078.87 88888.00 2017-08-14 11:11:27.000 226 33784.69 127.66 17078.89 88888.00 2017-08-14 11:11:28.000 226 33784.73 127.70 17078.89 88888.00 2017-08-14 11:11:29.000 226 33784.73 127.67 17078.88 88888.00 2017-08-14 11:11:30.000 226 33784.72 127.64 17078.86 37855.94 2017-08-14 11:11:31.000 226 33784.71 127.68 17078.87 88888.00 2017-08-14 11:11:32.000 226 33784.71 127.68 17078.89 88888.00 2017-08-14 11:11:33.000 226 33784.70 127.64 17078.92 88888.00 2017-08-14 11:11:34.000 226 33784.70 127.65 17078.96 88888.00 2017-08-14 11:11:35.000 226 33784.73 127.65 17078.93 37855.92 2017-08-14 11:11:36.000 226 33784.74 127.66 17078.92 88888.00 2017-08-14 11:11:37.000 226 33784.76 127.65 17078.90 88888.00 2017-08-14 11:11:38.000 226 33784.77 127.63 17078.90 88888.00 2017-08-14 11:11:39.000 226 33784.76 127.61 17078.89 88888.00 2017-08-14 11:11:40.000 226 33784.77 127.64 17078.89 37855.96 2017-08-14 11:11:41.000 226 33784.79 127.60 17078.91 88888.00 2017-08-14 11:11:42.000 226 33784.80 127.58 17078.90 88888.00 2017-08-14 11:11:43.000 226 33784.75 127.60 17078.90 88888.00 2017-08-14 11:11:44.000 226 33784.74 127.63 17078.92 88888.00 2017-08-14 11:11:45.000 226 33784.73 127.61 17078.90 37856.08 2017-08-14 11:11:46.000 226 33784.75 127.58 17078.88 88888.00 2017-08-14 11:11:47.000 226 33784.75 127.57 17078.88 88888.00 2017-08-14 11:11:48.000 226 33784.76 127.58 17078.87 88888.00 2017-08-14 11:11:49.000 226 33784.76 127.61 17078.84 88888.00 2017-08-14 11:11:50.000 226 33784.75 127.54 17078.84 37855.99 2017-08-14 11:11:51.000 226 33784.76 127.54 17078.89 88888.00 2017-08-14 11:11:52.000 226 33784.72 127.54 17078.88 88888.00 2017-08-14 11:11:53.000 226 33784.74 127.53 17078.85 88888.00 2017-08-14 11:11:54.000 226 33784.76 127.52 17078.87 88888.00 2017-08-14 11:11:55.000 226 33784.75 127.51 17078.91 37855.94 2017-08-14 11:11:56.000 226 33784.72 127.54 17078.90 88888.00 2017-08-14 11:11:57.000 226 33784.72 127.54 17078.88 88888.00 2017-08-14 11:11:58.000 226 33784.71 127.53 17078.82 88888.00 2017-08-14 11:11:59.000 226 33784.69 127.55 17078.84 88888.00 2017-08-14 11:12:00.000 226 33784.73 127.53 17078.87 37855.99 2017-08-14 11:12:01.000 226 33784.73 127.54 17078.90 88888.00 2017-08-14 11:12:02.000 226 33784.73 127.53 17078.88 88888.00 2017-08-14 11:12:03.000 226 33784.76 127.52 17078.86 88888.00 2017-08-14 11:12:04.000 226 33784.72 127.52 17078.82 88888.00 2017-08-14 11:12:05.000 226 33784.72 127.52 17078.85 37856.12 2017-08-14 11:12:06.000 226 33784.69 127.54 17078.88 88888.00 2017-08-14 11:12:07.000 226 33784.69 127.54 17078.87 88888.00 2017-08-14 11:12:08.000 226 33784.70 127.52 17078.92 88888.00 2017-08-14 11:12:09.000 226 33784.72 127.57 17078.91 88888.00 2017-08-14 11:12:10.000 226 33784.76 127.54 17078.94 37856.17 2017-08-14 11:12:11.000 226 33784.75 127.57 17078.97 88888.00 2017-08-14 11:12:12.000 226 33784.74 127.57 17078.97 88888.00 2017-08-14 11:12:13.000 226 33784.71 127.52 17078.97 88888.00 2017-08-14 11:12:14.000 226 33784.69 127.50 17078.96 88888.00 2017-08-14 11:12:15.000 226 33784.71 127.46 17078.93 37856.08 2017-08-14 11:12:16.000 226 33784.76 127.44 17078.93 88888.00 2017-08-14 11:12:17.000 226 33784.75 127.50 17078.93 88888.00 2017-08-14 11:12:18.000 226 33784.73 127.49 17078.95 88888.00 2017-08-14 11:12:19.000 226 33784.71 127.52 17078.94 88888.00 2017-08-14 11:12:20.000 226 33784.71 127.50 17078.99 37856.01 2017-08-14 11:12:21.000 226 33784.74 127.48 17078.99 88888.00 2017-08-14 11:12:22.000 226 33784.69 127.48 17078.97 88888.00 2017-08-14 11:12:23.000 226 33784.66 127.48 17078.95 88888.00 2017-08-14 11:12:24.000 226 33784.64 127.50 17078.92 88888.00 2017-08-14 11:12:25.000 226 33784.61 127.45 17078.94 37855.99 2017-08-14 11:12:26.000 226 33784.61 127.44 17078.96 88888.00 2017-08-14 11:12:27.000 226 33784.60 127.44 17078.96 88888.00 2017-08-14 11:12:28.000 226 33784.61 127.48 17078.98 88888.00 2017-08-14 11:12:29.000 226 33784.57 127.48 17078.97 88888.00 2017-08-14 11:12:30.000 226 33784.54 127.52 17078.94 37856.03 2017-08-14 11:12:31.000 226 33784.53 127.52 17079.00 88888.00 2017-08-14 11:12:32.000 226 33784.50 127.50 17079.04 88888.00 2017-08-14 11:12:33.000 226 33784.55 127.47 17079.00 88888.00 2017-08-14 11:12:34.000 226 33784.60 127.46 17079.00 88888.00 2017-08-14 11:12:35.000 226 33784.58 127.47 17079.03 37856.01 2017-08-14 11:12:36.000 226 33784.58 127.48 17079.06 88888.00 2017-08-14 11:12:37.000 226 33784.57 127.50 17079.00 88888.00 2017-08-14 11:12:38.000 226 33784.60 127.50 17078.99 88888.00 2017-08-14 11:12:39.000 226 33784.59 127.50 17079.00 88888.00 2017-08-14 11:12:40.000 226 33784.57 127.51 17079.07 37855.96 2017-08-14 11:12:41.000 226 33784.59 127.48 17079.05 88888.00 2017-08-14 11:12:42.000 226 33784.60 127.48 17079.06 88888.00 2017-08-14 11:12:43.000 226 33784.61 127.51 17079.05 88888.00 2017-08-14 11:12:44.000 226 33784.62 127.46 17079.03 88888.00 2017-08-14 11:12:45.000 226 33784.61 127.44 17079.00 37855.99 2017-08-14 11:12:46.000 226 33784.63 127.48 17079.00 88888.00 2017-08-14 11:12:47.000 226 33784.64 127.47 17079.01 88888.00 2017-08-14 11:12:48.000 226 33784.64 127.43 17079.00 88888.00 2017-08-14 11:12:49.000 226 33784.64 127.43 17079.03 88888.00 2017-08-14 11:12:50.000 226 33784.69 127.46 17079.04 37856.06 2017-08-14 11:12:51.000 226 33784.64 127.46 17079.01 88888.00 2017-08-14 11:12:52.000 226 33784.64 127.48 17079.02 88888.00 2017-08-14 11:12:53.000 226 33784.64 127.49 17079.07 88888.00 2017-08-14 11:12:54.000 226 33784.64 127.50 17079.08 88888.00 2017-08-14 11:12:55.000 226 33784.65 127.48 17079.07 37855.97 2017-08-14 11:12:56.000 226 33784.68 127.47 17079.06 88888.00 2017-08-14 11:12:57.000 226 33784.67 127.47 17079.02 88888.00 2017-08-14 11:12:58.000 226 33784.68 127.44 17079.10 88888.00 2017-08-14 11:12:59.000 226 33784.69 127.44 17079.09 88888.00 2017-08-14 11:13:00.000 226 33784.68 127.44 17079.08 37856.12 2017-08-14 11:13:01.000 226 33784.67 127.40 17079.10 88888.00 2017-08-14 11:13:02.000 226 33784.70 127.43 17079.10 88888.00 2017-08-14 11:13:03.000 226 33784.71 127.46 17079.08 88888.00 2017-08-14 11:13:04.000 226 33784.69 127.48 17079.07 88888.00 2017-08-14 11:13:05.000 226 33784.71 127.42 17079.05 37856.11 2017-08-14 11:13:06.000 226 33784.65 127.38 17079.05 88888.00 2017-08-14 11:13:07.000 226 33784.63 127.37 17079.07 88888.00 2017-08-14 11:13:08.000 226 33784.64 127.34 17079.10 88888.00 2017-08-14 11:13:09.000 226 33784.61 127.33 17079.12 88888.00 2017-08-14 11:13:10.000 226 33784.59 127.37 17079.16 37856.12 2017-08-14 11:13:11.000 226 33784.57 127.39 17079.12 88888.00 2017-08-14 11:13:12.000 226 33784.56 127.41 17079.11 88888.00 2017-08-14 11:13:13.000 226 33784.59 127.37 17079.09 88888.00 2017-08-14 11:13:14.000 226 33784.62 127.39 17079.10 88888.00 2017-08-14 11:13:15.000 226 33784.60 127.39 17079.09 37856.03 2017-08-14 11:13:16.000 226 33784.60 127.41 17079.09 88888.00 2017-08-14 11:13:17.000 226 33784.64 127.40 17079.08 88888.00 2017-08-14 11:13:18.000 226 33784.64 127.41 17079.11 88888.00 2017-08-14 11:13:19.000 226 33784.64 127.40 17079.11 88888.00 2017-08-14 11:13:20.000 226 33784.61 127.34 17079.13 37856.03 2017-08-14 11:13:21.000 226 33784.59 127.31 17079.12 88888.00 2017-08-14 11:13:22.000 226 33784.62 127.33 17079.10 88888.00 2017-08-14 11:13:23.000 226 33784.64 127.32 17079.10 88888.00 2017-08-14 11:13:24.000 226 33784.65 127.34 17079.10 88888.00 2017-08-14 11:13:25.000 226 33784.69 127.36 17079.13 37856.01 2017-08-14 11:13:26.000 226 33784.72 127.36 17079.15 88888.00 2017-08-14 11:13:27.000 226 33784.69 127.36 17079.17 88888.00 2017-08-14 11:13:28.000 226 33784.69 127.40 17079.16 88888.00 2017-08-14 11:13:29.000 226 33784.68 127.40 17079.15 88888.00 2017-08-14 11:13:30.000 226 33784.68 127.36 17079.15 37856.32 2017-08-14 11:13:31.000 226 33784.70 127.34 17079.09 88888.00 2017-08-14 11:13:32.000 226 33784.71 127.35 17079.12 88888.00 2017-08-14 11:13:33.000 226 33784.73 127.35 17079.13 88888.00 2017-08-14 11:13:34.000 226 33784.74 127.32 17079.12 88888.00 2017-08-14 11:13:35.000 226 33784.76 127.31 17079.08 37856.18 2017-08-14 11:13:36.000 226 33784.77 127.30 17079.12 88888.00 2017-08-14 11:13:37.000 226 33784.77 127.33 17079.16 88888.00 2017-08-14 11:13:38.000 226 33784.77 127.34 17079.16 88888.00 2017-08-14 11:13:39.000 226 33784.77 127.32 17079.19 88888.00 2017-08-14 11:13:40.000 226 33784.75 127.29 17079.21 37856.17 2017-08-14 11:13:41.000 226 33784.78 127.29 17079.24 88888.00 2017-08-14 11:13:42.000 226 33784.77 127.30 17079.25 88888.00 2017-08-14 11:13:43.000 226 33784.74 127.30 17079.22 88888.00 2017-08-14 11:13:44.000 226 33784.73 127.29 17079.24 88888.00 2017-08-14 11:13:45.000 226 33784.70 127.31 17079.25 37856.31 2017-08-14 11:13:46.000 226 33784.74 127.31 17079.25 88888.00 2017-08-14 11:13:47.000 226 33784.72 127.31 17079.21 88888.00 2017-08-14 11:13:48.000 226 33784.69 127.31 17079.18 88888.00 2017-08-14 11:13:49.000 226 33784.65 127.28 17079.17 88888.00 2017-08-14 11:13:50.000 226 33784.65 127.28 17079.19 37856.24 2017-08-14 11:13:51.000 226 33784.69 127.30 17079.17 88888.00 2017-08-14 11:13:52.000 226 33784.72 127.32 17079.18 88888.00 2017-08-14 11:13:53.000 226 33784.71 127.31 17079.25 88888.00 2017-08-14 11:13:54.000 226 33784.66 127.30 17079.19 88888.00 2017-08-14 11:13:55.000 226 33784.63 127.28 17079.17 37856.14 2017-08-14 11:13:56.000 226 33784.69 127.26 17079.21 88888.00 2017-08-14 11:13:57.000 226 33784.68 127.22 17079.22 88888.00 2017-08-14 11:13:58.000 226 33784.71 127.19 17079.19 88888.00 2017-08-14 11:13:59.000 226 33784.77 127.21 17079.20 88888.00 2017-08-14 11:14:00.000 226 33784.77 127.20 17079.18 37856.17 2017-08-14 11:14:01.000 226 33784.77 127.19 17079.18 88888.00 2017-08-14 11:14:02.000 226 33784.77 127.18 17079.20 88888.00 2017-08-14 11:14:03.000 226 33784.78 127.15 17079.20 88888.00 2017-08-14 11:14:04.000 226 33784.80 127.15 17079.19 88888.00 2017-08-14 11:14:05.000 226 33784.81 127.13 17079.22 37856.17 2017-08-14 11:14:06.000 226 33784.83 127.18 17079.23 88888.00 2017-08-14 11:14:07.000 226 33784.80 127.14 17079.24 88888.00 2017-08-14 11:14:08.000 226 33784.85 127.13 17079.20 88888.00 2017-08-14 11:14:09.000 226 33784.86 127.12 17079.20 88888.00 2017-08-14 11:14:10.000 226 33784.88 127.14 17079.19 37856.36 2017-08-14 11:14:11.000 226 33784.83 127.14 17079.25 88888.00 2017-08-14 11:14:12.000 226 33784.81 127.14 17079.30 88888.00 2017-08-14 11:14:13.000 226 33784.79 127.13 17079.28 88888.00 2017-08-14 11:14:14.000 226 33784.78 127.12 17079.28 88888.00 2017-08-14 11:14:15.000 226 33784.77 127.15 17079.27 37856.24 2017-08-14 11:14:16.000 226 33784.79 127.18 17079.27 88888.00 2017-08-14 11:14:17.000 226 33784.81 127.17 17079.25 88888.00 2017-08-14 11:14:18.000 226 33784.82 127.19 17079.26 88888.00 2017-08-14 11:14:19.000 226 33784.79 127.19 17079.26 88888.00 2017-08-14 11:14:20.000 226 33784.76 127.18 17079.27 37856.21 2017-08-14 11:14:21.000 226 33784.74 127.19 17079.24 88888.00 2017-08-14 11:14:22.000 226 33784.77 127.18 17079.25 88888.00 2017-08-14 11:14:23.000 226 33784.76 127.19 17079.25 88888.00 2017-08-14 11:14:24.000 226 33784.75 127.22 17079.23 88888.00 2017-08-14 11:14:25.000 226 33784.72 127.22 17079.28 37856.18 2017-08-14 11:14:26.000 226 33784.69 127.23 17079.30 88888.00 2017-08-14 11:14:27.000 226 33784.65 127.26 17079.32 88888.00 2017-08-14 11:14:28.000 226 33784.65 127.24 17079.35 88888.00 2017-08-14 11:14:29.000 226 33784.66 127.25 17079.33 88888.00 2017-08-14 11:14:30.000 226 33784.64 127.23 17079.31 37856.19 2017-08-14 11:14:31.000 226 33784.61 127.18 17079.25 88888.00 2017-08-14 11:14:32.000 226 33784.61 127.19 17079.25 88888.00 2017-08-14 11:14:33.000 226 33784.56 127.20 17079.28 88888.00 2017-08-14 11:14:34.000 226 33784.57 127.22 17079.26 88888.00 2017-08-14 11:14:35.000 226 33784.55 127.25 17079.28 37856.17 2017-08-14 11:14:36.000 226 33784.57 127.21 17079.27 88888.00 2017-08-14 11:14:37.000 226 33784.56 127.19 17079.29 88888.00 2017-08-14 11:14:38.000 226 33784.58 127.18 17079.27 88888.00 2017-08-14 11:14:39.000 226 33784.56 127.18 17079.27 88888.00 2017-08-14 11:14:40.000 226 33784.54 127.17 17079.27 37856.14 2017-08-14 11:14:41.000 226 33784.50 127.19 17079.24 88888.00 2017-08-14 11:14:42.000 226 33784.53 127.23 17079.32 88888.00 2017-08-14 11:14:43.000 226 33784.58 127.21 17079.35 88888.00 2017-08-14 11:14:44.000 226 33784.62 127.13 17079.35 88888.00 2017-08-14 11:14:45.000 226 33784.61 127.15 17079.36 37856.15 2017-08-14 11:14:46.000 226 33784.60 127.17 17079.36 88888.00 2017-08-14 11:14:47.000 226 33784.60 127.19 17079.36 88888.00 2017-08-14 11:14:48.000 226 33784.59 127.17 17079.32 88888.00 2017-08-14 11:14:49.000 226 33784.61 127.15 17079.32 88888.00 2017-08-14 11:14:50.000 226 33784.66 127.16 17079.29 37856.18 2017-08-14 11:14:51.000 226 33784.64 127.17 17079.26 88888.00 2017-08-14 11:14:52.000 226 33784.67 127.17 17079.27 88888.00 2017-08-14 11:14:53.000 226 33784.64 127.18 17079.28 88888.00 2017-08-14 11:14:54.000 226 33784.68 127.24 17079.30 88888.00 2017-08-14 11:14:55.000 226 33784.70 127.23 17079.29 37856.17 2017-08-14 11:14:56.000 226 33784.70 127.23 17079.31 88888.00 2017-08-14 11:14:57.000 226 33784.71 127.24 17079.35 88888.00 2017-08-14 11:14:58.000 226 33784.75 127.25 17079.36 88888.00 2017-08-14 11:14:59.000 226 33784.75 127.25 17079.32 88888.00 2017-08-14 11:15:00.000 226 33784.75 127.30 17079.33 37856.33 2017-08-14 11:15:01.000 226 33784.73 127.27 17079.35 88888.00 2017-08-14 11:15:02.000 226 33784.76 127.25 17079.34 88888.00 2017-08-14 11:15:03.000 226 33784.81 127.23 17079.35 88888.00 2017-08-14 11:15:04.000 226 33784.80 127.22 17079.35 88888.00 2017-08-14 11:15:05.000 226 33784.82 127.20 17079.39 37856.28 2017-08-14 11:15:06.000 226 33784.80 127.20 17079.38 88888.00 2017-08-14 11:15:07.000 226 33784.76 127.23 17079.36 88888.00 2017-08-14 11:15:08.000 226 33784.73 127.22 17079.32 88888.00 2017-08-14 11:15:09.000 226 33784.76 127.21 17079.33 88888.00 2017-08-14 11:15:10.000 226 33784.75 127.22 17079.39 37856.39 2017-08-14 11:15:11.000 226 33784.72 127.17 17079.42 88888.00 2017-08-14 11:15:12.000 226 33784.71 127.19 17079.39 88888.00 2017-08-14 11:15:13.000 226 33784.70 127.18 17079.38 88888.00 2017-08-14 11:15:14.000 226 33784.70 127.14 17079.39 88888.00 2017-08-14 11:15:15.000 226 33784.71 127.19 17079.40 37856.24 2017-08-14 11:15:16.000 226 33784.67 127.18 17079.39 88888.00 2017-08-14 11:15:17.000 226 33784.70 127.18 17079.42 88888.00 2017-08-14 11:15:18.000 226 33784.69 127.18 17079.43 88888.00 2017-08-14 11:15:19.000 226 33784.65 127.16 17079.43 88888.00 2017-08-14 11:15:20.000 226 33784.62 127.17 17079.44 37856.24 2017-08-14 11:15:21.000 226 33784.61 127.10 17079.43 88888.00 2017-08-14 11:15:22.000 226 33784.62 127.09 17079.44 88888.00 2017-08-14 11:15:23.000 226 33784.63 127.13 17079.43 88888.00 2017-08-14 11:15:24.000 226 33784.66 127.12 17079.47 88888.00 2017-08-14 11:15:25.000 226 33784.64 127.10 17079.42 37856.10 2017-08-14 11:15:26.000 226 33784.63 127.08 17079.39 88888.00 2017-08-14 11:15:27.000 226 33784.60 127.10 17079.40 88888.00 2017-08-14 11:15:28.000 226 33784.59 127.07 17079.42 88888.00 2017-08-14 11:15:29.000 226 33784.58 127.07 17079.40 88888.00 2017-08-14 11:15:30.000 226 33784.58 127.09 17079.41 37856.10 2017-08-14 11:15:31.000 226 33784.59 127.11 17079.45 88888.00 2017-08-14 11:15:32.000 226 33784.58 127.08 17079.46 88888.00 2017-08-14 11:15:33.000 226 33784.56 127.08 17079.47 88888.00 2017-08-14 11:15:34.000 226 33784.60 127.10 17079.48 88888.00 2017-08-14 11:15:35.000 226 33784.60 127.10 17079.50 37856.21 2017-08-14 11:15:36.000 226 33784.63 127.16 17079.50 88888.00 2017-08-14 11:15:37.000 226 33784.64 127.16 17079.47 88888.00 2017-08-14 11:15:38.000 226 33784.64 127.12 17079.45 88888.00 2017-08-14 11:15:39.000 226 33784.69 127.09 17079.48 88888.00 2017-08-14 11:15:40.000 226 33784.65 127.09 17079.51 37856.28 2017-08-14 11:15:41.000 226 33784.67 127.06 17079.49 88888.00 2017-08-14 11:15:42.000 226 33784.72 127.09 17079.46 88888.00 2017-08-14 11:15:43.000 226 33784.72 127.09 17079.45 88888.00 2017-08-14 11:15:44.000 226 33784.73 127.08 17079.44 88888.00 2017-08-14 11:15:45.000 226 33784.74 127.08 17079.50 37856.25 2017-08-14 11:15:46.000 226 33784.77 127.09 17079.54 88888.00 2017-08-14 11:15:47.000 226 33784.75 127.08 17079.53 88888.00 2017-08-14 11:15:48.000 226 33784.72 127.08 17079.54 88888.00 2017-08-14 11:15:49.000 226 33784.72 127.10 17079.54 88888.00 2017-08-14 11:15:50.000 226 33784.77 127.10 17079.53 37856.32 2017-08-14 11:15:51.000 226 33784.79 127.11 17079.52 88888.00 2017-08-14 11:15:52.000 226 33784.79 127.14 17079.55 88888.00 2017-08-14 11:15:53.000 226 33784.79 127.14 17079.51 88888.00 2017-08-14 11:15:54.000 226 33784.81 127.17 17079.53 88888.00 2017-08-14 11:15:55.000 226 33784.80 127.16 17079.53 37856.36 2017-08-14 11:15:56.000 226 33784.79 127.17 17079.53 88888.00 2017-08-14 11:15:57.000 226 33784.81 127.21 17079.57 88888.00 2017-08-14 11:15:58.000 226 33784.83 127.15 17079.50 88888.00 2017-08-14 11:15:59.000 226 33784.84 127.10 17079.47 88888.00 2017-08-14 11:16:00.000 226 33784.79 127.14 17079.49 37856.32 2017-08-14 11:16:01.000 226 33784.77 127.17 17079.50 88888.00 2017-08-14 11:16:02.000 226 33784.78 127.18 17079.50 88888.00 2017-08-14 11:16:03.000 226 33784.77 127.18 17079.53 88888.00 2017-08-14 11:16:04.000 226 33784.79 127.14 17079.58 88888.00 2017-08-14 11:16:05.000 226 33784.77 127.11 17079.59 37856.32 2017-08-14 11:16:06.000 226 33784.79 127.13 17079.55 88888.00 2017-08-14 11:16:07.000 226 33784.76 127.11 17079.59 88888.00 2017-08-14 11:16:08.000 226 33784.73 127.10 17079.58 88888.00 2017-08-14 11:16:09.000 226 33784.73 127.07 17079.58 88888.00 2017-08-14 11:16:10.000 226 33784.72 127.07 17079.60 37856.18 2017-08-14 11:16:11.000 226 33784.70 127.10 17079.59 88888.00 2017-08-14 11:16:12.000 226 33784.67 127.13 17079.59 88888.00 2017-08-14 11:16:13.000 226 33784.63 127.15 17079.61 88888.00 2017-08-14 11:16:14.000 226 33784.61 127.11 17079.61 88888.00 2017-08-14 11:16:15.000 226 33784.61 127.10 17079.63 37856.32 2017-08-14 11:16:16.000 226 33784.61 127.12 17079.62 88888.00 2017-08-14 11:16:17.000 226 33784.59 127.17 17079.59 88888.00 2017-08-14 11:16:18.000 226 33784.59 127.22 17079.58 88888.00 2017-08-14 11:16:19.000 226 33784.60 127.17 17079.57 88888.00 2017-08-14 11:16:20.000 226 33784.62 127.14 17079.60 37856.18 2017-08-14 11:16:21.000 226 33784.64 127.12 17079.62 88888.00 2017-08-14 11:16:22.000 226 33784.64 127.14 17079.63 88888.00 2017-08-14 11:16:23.000 226 33784.64 127.12 17079.63 88888.00 2017-08-14 11:16:24.000 226 33784.67 127.13 17079.64 88888.00 2017-08-14 11:16:25.000 226 33784.66 127.12 17079.60 37856.21 2017-08-14 11:16:26.000 226 33784.65 127.12 17079.58 88888.00 2017-08-14 11:16:27.000 226 33784.65 127.13 17079.63 88888.00 2017-08-14 11:16:28.000 226 33784.68 127.12 17079.66 88888.00 2017-08-14 11:16:29.000 226 33784.71 127.13 17079.68 88888.00 2017-08-14 11:16:30.000 226 33784.71 127.14 17079.69 37856.36 2017-08-14 11:16:31.000 226 33784.68 127.18 17079.70 88888.00 2017-08-14 11:16:32.000 226 33784.71 127.19 17079.69 88888.00 2017-08-14 11:16:33.000 226 33784.71 127.15 17079.66 88888.00 2017-08-14 11:16:34.000 226 33784.68 127.11 17079.68 88888.00 2017-08-14 11:16:35.000 226 33784.66 127.08 17079.67 37856.38 2017-08-14 11:16:36.000 226 33784.69 127.07 17079.70 88888.00 2017-08-14 11:16:37.000 226 33784.69 127.09 17079.66 88888.00 2017-08-14 11:16:38.000 226 33784.67 127.08 17079.66 88888.00 2017-08-14 11:16:39.000 226 33784.66 127.04 17079.66 88888.00 2017-08-14 11:16:40.000 226 33784.66 127.07 17079.69 37856.26 2017-08-14 11:16:41.000 226 33784.67 127.07 17079.72 88888.00 2017-08-14 11:16:42.000 226 33784.64 127.07 17079.68 88888.00 2017-08-14 11:16:43.000 226 33784.62 127.07 17079.65 88888.00 2017-08-14 11:16:44.000 226 33784.62 127.06 17079.66 88888.00 2017-08-14 11:16:45.000 226 33784.61 127.01 17079.69 37856.28 2017-08-14 11:16:46.000 226 33784.62 127.09 17079.72 88888.00 2017-08-14 11:16:47.000 226 33784.62 127.15 17079.72 88888.00 2017-08-14 11:16:48.000 226 33784.63 127.12 17079.77 88888.00 2017-08-14 11:16:49.000 226 33784.62 127.15 17079.74 88888.00 2017-08-14 11:16:50.000 226 33784.63 127.17 17079.72 37856.36 2017-08-14 11:16:51.000 226 33784.64 127.18 17079.73 88888.00 2017-08-14 11:16:52.000 226 33784.63 127.15 17079.70 88888.00 2017-08-14 11:16:53.000 226 33784.62 127.12 17079.66 88888.00 2017-08-14 11:16:54.000 226 33784.65 127.07 17079.70 88888.00 2017-08-14 11:16:55.000 226 33784.61 127.06 17079.71 37856.25 2017-08-14 11:16:56.000 226 33784.60 127.04 17079.72 88888.00 2017-08-14 11:16:57.000 226 33784.61 127.08 17079.75 88888.00 2017-08-14 11:16:58.000 226 33784.64 127.11 17079.76 88888.00 2017-08-14 11:16:59.000 226 33784.64 127.11 17079.76 88888.00 2017-08-14 11:17:00.000 226 33784.61 127.12 17079.74 37856.38 2017-08-14 11:17:01.000 226 33784.65 127.16 17079.72 88888.00 2017-08-14 11:17:02.000 226 33784.64 127.12 17079.75 88888.00 2017-08-14 11:17:03.000 226 33784.63 127.10 17079.77 88888.00 2017-08-14 11:17:04.000 226 33784.65 127.09 17079.74 88888.00 2017-08-14 11:17:05.000 226 33784.66 127.11 17079.77 37856.29 2017-08-14 11:17:06.000 226 33784.66 127.12 17079.79 88888.00 2017-08-14 11:17:07.000 226 33784.68 127.09 17079.79 88888.00 2017-08-14 11:17:08.000 226 33784.65 127.05 17079.78 88888.00 2017-08-14 11:17:09.000 226 33784.64 127.08 17079.77 88888.00 2017-08-14 11:17:10.000 226 33784.64 127.10 17079.75 37856.40 2017-08-14 11:17:11.000 226 33784.60 127.12 17079.77 88888.00 2017-08-14 11:17:12.000 226 33784.59 127.13 17079.78 88888.00 2017-08-14 11:17:13.000 226 33784.57 127.14 17079.78 88888.00 2017-08-14 11:17:14.000 226 33784.58 127.19 17079.80 88888.00 2017-08-14 11:17:15.000 226 33784.63 127.17 17079.75 37856.35 2017-08-14 11:17:16.000 226 33784.66 127.13 17079.74 88888.00 2017-08-14 11:17:17.000 226 33784.62 127.11 17079.74 88888.00 2017-08-14 11:17:18.000 226 33784.64 127.10 17079.74 88888.00 2017-08-14 11:17:19.000 226 33784.63 127.09 17079.77 88888.00 2017-08-14 11:17:20.000 226 33784.63 127.11 17079.78 37856.39 2017-08-14 11:17:21.000 226 33784.67 127.17 17079.77 88888.00 2017-08-14 11:17:22.000 226 33784.66 127.22 17079.79 88888.00 2017-08-14 11:17:23.000 226 33784.68 127.19 17079.78 88888.00 2017-08-14 11:17:24.000 226 33784.69 127.18 17079.76 88888.00 2017-08-14 11:17:25.000 226 33784.68 127.20 17079.80 37856.39 2017-08-14 11:17:26.000 226 33784.67 127.20 17079.80 88888.00 2017-08-14 11:17:27.000 226 33784.70 127.18 17079.84 88888.00 2017-08-14 11:17:28.000 226 33784.66 127.23 17079.82 88888.00 2017-08-14 11:17:29.000 226 33784.69 127.25 17079.79 88888.00 2017-08-14 11:17:30.000 226 33784.72 127.23 17079.77 37856.53 2017-08-14 11:17:31.000 226 33784.74 127.21 17079.79 88888.00 2017-08-14 11:17:32.000 226 33784.71 127.18 17079.82 88888.00 2017-08-14 11:17:33.000 226 33784.69 127.17 17079.84 88888.00 2017-08-14 11:17:34.000 226 33784.70 127.20 17079.83 88888.00 2017-08-14 11:17:35.000 226 33784.68 127.20 17079.83 37856.40 2017-08-14 11:17:36.000 226 33784.69 127.15 17079.81 88888.00 2017-08-14 11:17:37.000 226 33784.67 127.11 17079.83 88888.00 2017-08-14 11:17:38.000 226 33784.68 127.10 17079.83 88888.00 2017-08-14 11:17:39.000 226 33784.70 127.08 17079.84 88888.00 2017-08-14 11:17:40.000 226 33784.68 127.07 17079.86 37856.46 2017-08-14 11:17:41.000 226 33784.70 127.06 17079.85 88888.00 2017-08-14 11:17:42.000 226 33784.67 127.04 17079.82 88888.00 2017-08-14 11:17:43.000 226 33784.69 127.05 17079.82 88888.00 2017-08-14 11:17:44.000 226 33784.69 127.07 17079.82 88888.00 2017-08-14 11:17:45.000 226 33784.67 127.14 17079.84 37856.39 2017-08-14 11:17:46.000 226 33784.67 127.13 17079.85 88888.00 2017-08-14 11:17:47.000 226 33784.69 127.12 17079.87 88888.00 2017-08-14 11:17:48.000 226 33784.72 127.18 17079.88 88888.00 2017-08-14 11:17:49.000 226 33784.69 127.16 17079.83 88888.00 2017-08-14 11:17:50.000 226 33784.66 127.16 17079.83 37856.35 2017-08-14 11:17:51.000 226 33784.65 127.18 17079.81 88888.00 2017-08-14 11:17:52.000 226 33784.64 127.17 17079.82 88888.00 2017-08-14 11:17:53.000 226 33784.60 127.16 17079.84 88888.00 2017-08-14 11:17:54.000 226 33784.62 127.20 17079.87 88888.00 2017-08-14 11:17:55.000 226 33784.59 127.25 17079.90 37856.35 2017-08-14 11:17:56.000 226 33784.59 127.22 17079.86 88888.00 2017-08-14 11:17:57.000 226 33784.59 127.21 17079.89 88888.00 2017-08-14 11:17:58.000 226 33784.57 127.21 17079.90 88888.00 2017-08-14 11:17:59.000 226 33784.57 127.19 17079.87 88888.00 2017-08-14 11:18:00.000 226 33784.56 127.19 17079.86 37856.42 2017-08-14 11:18:01.000 226 33784.56 127.15 17079.87 88888.00 2017-08-14 11:18:02.000 226 33784.62 127.24 17079.90 88888.00 2017-08-14 11:18:03.000 226 33784.63 127.24 17079.86 88888.00 2017-08-14 11:18:04.000 226 33784.61 127.26 17079.86 88888.00 2017-08-14 11:18:05.000 226 33784.63 127.28 17079.85 37856.42 2017-08-14 11:18:06.000 226 33784.66 127.28 17079.81 88888.00 2017-08-14 11:18:07.000 226 33784.62 127.27 17079.85 88888.00 2017-08-14 11:18:08.000 226 33784.64 127.28 17079.88 88888.00 2017-08-14 11:18:09.000 226 33784.68 127.28 17079.91 88888.00 2017-08-14 11:18:10.000 226 33784.69 127.27 17079.89 37856.40 2017-08-14 11:18:11.000 226 33784.69 127.27 17079.87 88888.00 2017-08-14 11:18:12.000 226 33784.69 127.24 17079.87 88888.00 2017-08-14 11:18:13.000 226 33784.72 127.24 17079.90 88888.00 2017-08-14 11:18:14.000 226 33784.74 127.27 17079.90 88888.00 2017-08-14 11:18:15.000 226 33784.70 127.26 17079.84 37856.50 2017-08-14 11:18:16.000 226 33784.71 127.21 17079.87 88888.00 2017-08-14 11:18:17.000 226 33784.71 127.18 17079.88 88888.00 2017-08-14 11:18:18.000 226 33784.70 127.22 17079.87 88888.00 2017-08-14 11:18:19.000 226 33784.65 127.24 17079.85 88888.00 2017-08-14 11:18:20.000 226 33784.64 127.24 17079.89 37856.60 2017-08-14 11:18:21.000 226 33784.64 127.26 17079.87 88888.00 2017-08-14 11:18:22.000 226 33784.63 127.27 17079.87 88888.00 2017-08-14 11:18:23.000 226 33784.66 127.24 17079.83 88888.00 2017-08-14 11:18:24.000 226 33784.67 127.24 17079.82 88888.00 2017-08-14 11:18:25.000 226 33784.64 127.23 17079.86 37856.53 2017-08-14 11:18:26.000 226 33784.66 127.27 17079.90 88888.00 2017-08-14 11:18:27.000 226 33784.61 127.26 17079.91 88888.00 2017-08-14 11:18:28.000 226 33784.58 127.25 17079.94 88888.00 2017-08-14 11:18:29.000 226 33784.60 127.25 17079.92 88888.00 2017-08-14 11:18:30.000 226 33784.59 127.25 17079.89 37856.40 2017-08-14 11:18:31.000 226 33784.56 127.18 17079.89 88888.00 2017-08-14 11:18:32.000 226 33784.55 127.22 17079.93 88888.00 2017-08-14 11:18:33.000 226 33784.58 127.30 17079.95 88888.00 2017-08-14 11:18:34.000 226 33784.58 127.24 17079.96 88888.00 2017-08-14 11:18:35.000 226 33784.57 127.18 17079.94 37856.49 2017-08-14 11:18:36.000 226 33784.59 127.21 17079.93 88888.00 2017-08-14 11:18:37.000 226 33784.60 127.21 17079.94 88888.00 2017-08-14 11:18:38.000 226 33784.59 127.15 17079.96 88888.00 2017-08-14 11:18:39.000 226 33784.57 127.15 17079.93 88888.00 2017-08-14 11:18:40.000 226 33784.59 127.21 17079.93 37856.40 2017-08-14 11:18:41.000 226 33784.59 127.21 17079.91 88888.00 2017-08-14 11:18:42.000 226 33784.63 127.26 17079.91 88888.00 2017-08-14 11:18:43.000 226 33784.62 127.23 17079.94 88888.00 2017-08-14 11:18:44.000 226 33784.61 127.21 17079.92 88888.00 2017-08-14 11:18:45.000 226 33784.62 127.18 17079.89 37856.32 2017-08-14 11:18:46.000 226 33784.60 127.19 17079.93 88888.00 2017-08-14 11:18:47.000 226 33784.57 127.21 17079.94 88888.00 2017-08-14 11:18:48.000 226 33784.58 127.23 17079.95 88888.00 2017-08-14 11:18:49.000 226 33784.60 127.25 17079.96 88888.00 2017-08-14 11:18:50.000 226 33784.56 127.26 17079.96 37856.49 2017-08-14 11:18:51.000 226 33784.57 127.25 17079.94 88888.00 2017-08-14 11:18:52.000 226 33784.63 127.26 17079.94 88888.00 2017-08-14 11:18:53.000 226 33784.64 127.23 17079.95 88888.00 2017-08-14 11:18:54.000 226 33784.66 127.26 17079.93 88888.00 2017-08-14 11:18:55.000 226 33784.66 127.30 17079.92 37856.44 2017-08-14 11:18:56.000 226 33784.63 127.32 17079.96 88888.00 2017-08-14 11:18:57.000 226 33784.61 127.32 17080.01 88888.00 2017-08-14 11:18:58.000 226 33784.55 127.29 17080.01 88888.00 2017-08-14 11:18:59.000 226 33784.59 127.27 17080.01 88888.00 2017-08-14 11:19:00.000 226 33784.62 127.23 17079.97 37856.49 2017-08-14 11:19:01.000 226 33784.62 127.24 17080.01 88888.00 2017-08-14 11:19:02.000 226 33784.62 127.25 17080.01 88888.00 2017-08-14 11:19:03.000 226 33784.62 127.26 17079.96 88888.00 2017-08-14 11:19:04.000 226 33784.62 127.20 17079.96 88888.00 2017-08-14 11:19:05.000 226 33784.64 127.21 17079.98 37856.49 2017-08-14 11:19:06.000 226 33784.63 127.26 17079.97 88888.00 2017-08-14 11:19:07.000 226 33784.57 127.24 17079.97 88888.00 2017-08-14 11:19:08.000 226 33784.59 127.20 17079.98 88888.00 2017-08-14 11:19:09.000 226 33784.56 127.22 17079.96 88888.00 2017-08-14 11:19:10.000 226 33784.54 127.24 17079.97 37856.38 2017-08-14 11:19:11.000 226 33784.52 127.24 17080.03 88888.00 2017-08-14 11:19:12.000 226 33784.54 127.29 17080.00 88888.00 2017-08-14 11:19:13.000 226 33784.57 127.30 17080.02 88888.00 2017-08-14 11:19:14.000 226 33784.58 127.29 17080.01 88888.00 2017-08-14 11:19:15.000 226 33784.53 127.30 17079.97 37856.36 2017-08-14 11:19:16.000 226 33784.52 127.34 17080.02 88888.00 2017-08-14 11:19:17.000 226 33784.51 127.31 17080.03 88888.00 2017-08-14 11:19:18.000 226 33784.53 127.31 17080.01 88888.00 2017-08-14 11:19:19.000 226 33784.55 127.31 17079.99 88888.00 2017-08-14 11:19:20.000 226 33784.53 127.33 17079.95 37856.39 2017-08-14 11:19:21.000 226 33784.56 127.33 17079.95 88888.00 2017-08-14 11:19:22.000 226 33784.57 127.39 17080.01 88888.00 2017-08-14 11:19:23.000 226 33784.57 127.40 17079.99 88888.00 2017-08-14 11:19:24.000 226 33784.57 127.41 17080.00 88888.00 2017-08-14 11:19:25.000 226 33784.58 127.40 17080.03 37856.32 2017-08-14 11:19:26.000 226 33784.59 127.40 17080.07 88888.00 2017-08-14 11:19:27.000 226 33784.61 127.42 17080.07 88888.00 2017-08-14 11:19:28.000 226 33784.61 127.39 17080.04 88888.00 2017-08-14 11:19:29.000 226 33784.62 127.41 17080.03 88888.00 2017-08-14 11:19:30.000 226 33784.62 127.38 17080.04 37856.42 2017-08-14 11:19:31.000 226 33784.65 127.38 17080.07 88888.00 2017-08-14 11:19:32.000 226 33784.68 127.41 17080.02 88888.00 2017-08-14 11:19:33.000 226 33784.66 127.43 17079.96 88888.00 2017-08-14 11:19:34.000 226 33784.71 127.39 17080.01 88888.00 2017-08-14 11:19:35.000 226 33784.73 127.36 17080.00 37856.49 2017-08-14 11:19:36.000 226 33784.70 127.40 17079.99 88888.00 2017-08-14 11:19:37.000 226 33784.70 127.41 17079.99 88888.00 2017-08-14 11:19:38.000 226 33784.70 127.40 17080.00 88888.00 2017-08-14 11:19:39.000 226 33784.71 127.43 17080.01 88888.00 2017-08-14 11:19:40.000 226 33784.77 127.41 17080.02 37856.53 2017-08-14 11:19:41.000 226 33784.77 127.37 17080.04 88888.00 2017-08-14 11:19:42.000 226 33784.75 127.35 17080.01 88888.00 2017-08-14 11:19:43.000 226 33784.75 127.36 17080.01 88888.00 2017-08-14 11:19:44.000 226 33784.76 127.37 17080.03 88888.00 2017-08-14 11:19:45.000 226 33784.76 127.37 17080.03 37856.62 2017-08-14 11:19:46.000 226 33784.75 127.41 17080.02 88888.00 2017-08-14 11:19:47.000 226 33784.74 127.44 17080.02 88888.00 2017-08-14 11:19:48.000 226 33784.74 127.40 17080.04 88888.00 2017-08-14 11:19:49.000 226 33784.76 127.40 17080.06 88888.00 2017-08-14 11:19:50.000 226 33784.77 127.36 17080.05 37856.57 2017-08-14 11:19:51.000 226 33784.72 127.34 17080.07 88888.00 2017-08-14 11:19:52.000 226 33784.71 127.34 17080.04 88888.00 2017-08-14 11:19:53.000 226 33784.74 127.36 17080.04 88888.00 2017-08-14 11:19:54.000 226 33784.76 127.36 17080.04 88888.00 2017-08-14 11:19:55.000 226 33784.73 127.36 17080.06 37856.67 2017-08-14 11:19:56.000 226 33784.71 127.35 17080.02 88888.00 2017-08-14 11:19:57.000 226 33784.72 127.33 17080.04 88888.00 2017-08-14 11:19:58.000 226 33784.77 127.32 17080.06 88888.00 2017-08-14 11:19:59.000 226 33784.79 127.36 17080.03 88888.00 2017-08-14 11:20:00.000 226 33784.75 127.36 17080.01 37856.53 2017-08-14 11:20:01.000 226 33784.76 127.38 17080.02 88888.00 2017-08-14 11:20:02.000 226 33784.76 127.43 17080.01 88888.00 2017-08-14 11:20:03.000 226 33784.78 127.45 17080.05 88888.00 2017-08-14 11:20:04.000 226 33784.75 127.45 17080.07 88888.00 2017-08-14 11:20:05.000 226 33784.72 127.44 17080.09 37856.60 2017-08-14 11:20:06.000 226 33784.73 127.51 17080.11 88888.00 2017-08-14 11:20:07.000 226 33784.71 127.52 17080.10 88888.00 2017-08-14 11:20:08.000 226 33784.75 127.52 17080.09 88888.00 2017-08-14 11:20:09.000 226 33784.75 127.50 17080.09 88888.00 2017-08-14 11:20:10.000 226 33784.77 127.52 17080.10 37856.60 2017-08-14 11:20:11.000 226 33784.77 127.50 17080.13 88888.00 2017-08-14 11:20:12.000 226 33784.81 127.50 17080.09 88888.00 2017-08-14 11:20:13.000 226 33784.82 127.48 17080.08 88888.00 2017-08-14 11:20:14.000 226 33784.85 127.49 17080.09 88888.00 2017-08-14 11:20:15.000 226 33784.84 127.51 17080.11 37856.57 2017-08-14 11:20:16.000 226 33784.85 127.52 17080.11 88888.00 2017-08-14 11:20:17.000 226 33784.87 127.50 17080.11 88888.00 2017-08-14 11:20:18.000 226 33784.87 127.48 17080.11 88888.00 2017-08-14 11:20:19.000 226 33784.88 127.46 17080.11 88888.00 2017-08-14 11:20:20.000 226 33784.88 127.46 17080.12 37856.67 2017-08-14 11:20:21.000 226 33784.87 127.48 17080.07 88888.00 2017-08-14 11:20:22.000 226 33784.88 127.50 17080.09 88888.00 2017-08-14 11:20:23.000 226 33784.86 127.48 17080.13 88888.00 2017-08-14 11:20:24.000 226 33784.86 127.46 17080.14 88888.00 2017-08-14 11:20:25.000 226 33784.89 127.50 17080.09 37856.82 2017-08-14 11:20:26.000 226 33784.88 127.46 17080.10 88888.00 2017-08-14 11:20:27.000 226 33784.86 127.49 17080.10 88888.00 2017-08-14 11:20:28.000 226 33784.86 127.53 17080.07 88888.00 2017-08-14 11:20:29.000 226 33784.87 127.51 17080.05 88888.00 2017-08-14 11:20:30.000 226 33784.86 127.53 17080.05 37856.74 2017-08-14 11:20:31.000 226 33784.85 127.55 17080.05 88888.00 2017-08-14 11:20:32.000 226 33784.81 127.51 17080.06 88888.00 2017-08-14 11:20:33.000 226 33784.81 127.46 17080.05 88888.00 2017-08-14 11:20:34.000 226 33784.82 127.47 17080.10 88888.00 2017-08-14 11:20:35.000 226 33784.83 127.45 17080.09 37856.75 2017-08-14 11:20:36.000 226 33784.87 127.45 17080.06 88888.00 2017-08-14 11:20:37.000 226 33784.85 127.50 17080.07 88888.00 2017-08-14 11:20:38.000 226 33784.84 127.50 17080.07 88888.00 2017-08-14 11:20:39.000 226 33784.85 127.49 17080.12 88888.00 2017-08-14 11:20:40.000 226 33784.84 127.46 17080.09 37856.78 2017-08-14 11:20:41.000 226 33784.88 127.49 17080.10 88888.00 2017-08-14 11:20:42.000 226 33784.89 127.47 17080.09 88888.00 2017-08-14 11:20:43.000 226 33784.86 127.49 17080.07 88888.00 2017-08-14 11:20:44.000 226 33784.86 127.46 17080.10 88888.00 2017-08-14 11:20:45.000 226 33784.86 127.49 17080.09 37856.71 2017-08-14 11:20:46.000 226 33784.89 127.45 17080.11 88888.00 2017-08-14 11:20:47.000 226 33784.88 127.47 17080.09 88888.00 2017-08-14 11:20:48.000 226 33784.88 127.45 17080.08 88888.00 2017-08-14 11:20:49.000 226 33784.89 127.44 17080.07 88888.00 2017-08-14 11:20:50.000 226 33784.87 127.44 17080.08 37856.64 2017-08-14 11:20:51.000 226 33784.88 127.42 17080.10 88888.00 2017-08-14 11:20:52.000 226 33784.90 127.42 17080.07 88888.00 2017-08-14 11:20:53.000 226 33784.87 127.47 17080.10 88888.00 2017-08-14 11:20:54.000 226 33784.86 127.46 17080.09 88888.00 2017-08-14 11:20:55.000 226 33784.86 127.45 17080.11 37856.81 2017-08-14 11:20:56.000 226 33784.92 127.43 17080.09 88888.00 2017-08-14 11:20:57.000 226 33784.92 127.44 17080.09 88888.00 2017-08-14 11:20:58.000 226 33784.93 127.46 17080.10 88888.00 2017-08-14 11:20:59.000 226 33784.94 127.46 17080.09 88888.00 2017-08-14 11:21:00.000 226 33784.95 127.47 17080.08 37856.85 2017-08-14 11:21:01.000 226 33784.93 127.46 17080.08 88888.00 2017-08-14 11:21:02.000 226 33784.95 127.46 17080.09 88888.00 2017-08-14 11:21:03.000 226 33784.95 127.48 17080.08 88888.00 2017-08-14 11:21:04.000 226 33784.95 127.52 17080.10 88888.00 2017-08-14 11:21:05.000 226 33784.97 127.53 17080.12 37856.78 2017-08-14 11:21:06.000 226 33784.98 127.51 17080.12 88888.00 2017-08-14 11:21:07.000 226 33784.96 127.53 17080.13 88888.00 2017-08-14 11:21:08.000 226 33784.95 127.54 17080.15 88888.00 2017-08-14 11:21:09.000 226 33784.96 127.51 17080.14 88888.00 2017-08-14 11:21:10.000 226 33784.99 127.55 17080.16 37856.92 2017-08-14 11:21:11.000 226 33785.01 127.56 17080.17 88888.00 2017-08-14 11:21:12.000 226 33784.95 127.58 17080.14 88888.00 2017-08-14 11:21:13.000 226 33784.96 127.58 17080.17 88888.00 2017-08-14 11:21:14.000 226 33784.97 127.57 17080.18 88888.00 2017-08-14 11:21:15.000 226 33785.00 127.53 17080.14 37856.92 2017-08-14 11:21:16.000 226 33785.04 127.51 17080.12 88888.00 2017-08-14 11:21:17.000 226 33785.01 127.48 17080.12 88888.00 2017-08-14 11:21:18.000 226 33785.03 127.47 17080.15 88888.00 2017-08-14 11:21:19.000 226 33785.03 127.47 17080.15 88888.00 2017-08-14 11:21:20.000 226 33785.00 127.46 17080.17 37856.78 2017-08-14 11:21:21.000 226 33785.00 127.49 17080.16 88888.00 2017-08-14 11:21:22.000 226 33785.02 127.48 17080.17 88888.00 2017-08-14 11:21:23.000 226 33785.03 127.49 17080.17 88888.00 2017-08-14 11:21:24.000 226 33785.05 127.45 17080.15 88888.00 2017-08-14 11:21:25.000 226 33785.02 127.45 17080.15 37856.86 2017-08-14 11:21:26.000 226 33785.03 127.43 17080.17 88888.00 2017-08-14 11:21:27.000 226 33784.95 127.43 17080.14 88888.00 2017-08-14 11:21:28.000 226 33784.94 127.49 17080.16 88888.00 2017-08-14 11:21:29.000 226 33784.94 127.47 17080.16 88888.00 2017-08-14 11:21:30.000 226 33784.96 127.46 17080.22 37856.89 2017-08-14 11:21:31.000 226 33784.96 127.49 17080.23 88888.00 2017-08-14 11:21:32.000 226 33784.97 127.47 17080.20 88888.00 2017-08-14 11:21:33.000 226 33784.97 127.47 17080.15 88888.00 2017-08-14 11:21:34.000 226 33784.99 127.47 17080.15 88888.00 2017-08-14 11:21:35.000 226 33784.98 127.47 17080.14 37856.97 2017-08-14 11:21:36.000 226 33785.00 127.48 17080.19 88888.00 2017-08-14 11:21:37.000 226 33785.00 127.47 17080.20 88888.00 2017-08-14 11:21:38.000 226 33784.98 127.45 17080.17 88888.00 2017-08-14 11:21:39.000 226 33784.99 127.47 17080.18 88888.00 2017-08-14 11:21:40.000 226 33784.95 127.46 17080.19 37856.90 2017-08-14 11:21:41.000 226 33784.93 127.48 17080.14 88888.00 2017-08-14 11:21:42.000 226 33784.95 127.50 17080.13 88888.00 2017-08-14 11:21:43.000 226 33784.97 127.48 17080.15 88888.00 2017-08-14 11:21:44.000 226 33784.97 127.47 17080.14 88888.00 2017-08-14 11:21:45.000 226 33784.98 127.46 17080.15 37856.94 2017-08-14 11:21:46.000 226 33784.95 127.49 17080.14 88888.00 2017-08-14 11:21:47.000 226 33784.93 127.49 17080.19 88888.00 2017-08-14 11:21:48.000 226 33784.94 127.49 17080.16 88888.00 2017-08-14 11:21:49.000 226 33784.93 127.50 17080.18 88888.00 2017-08-14 11:21:50.000 226 33784.95 127.51 17080.19 37857.03 2017-08-14 11:21:51.000 226 33785.01 127.49 17080.16 88888.00 2017-08-14 11:21:52.000 226 33785.02 127.51 17080.18 88888.00 2017-08-14 11:21:53.000 226 33785.06 127.45 17080.18 88888.00 2017-08-14 11:21:54.000 226 33785.04 127.46 17080.19 88888.00 2017-08-14 11:21:55.000 226 33785.05 127.46 17080.22 37857.07 2017-08-14 11:21:56.000 226 33785.06 127.50 17080.21 88888.00 2017-08-14 11:21:57.000 226 33785.02 127.49 17080.22 88888.00 2017-08-14 11:21:58.000 226 33784.99 127.50 17080.23 88888.00 2017-08-14 11:21:59.000 226 33784.98 127.50 17080.19 88888.00 2017-08-14 11:22:00.000 226 33785.01 127.53 17080.23 37857.04 2017-08-14 11:22:01.000 226 33785.01 127.52 17080.27 88888.00 2017-08-14 11:22:02.000 226 33785.03 127.54 17080.21 88888.00 2017-08-14 11:22:03.000 226 33785.03 127.54 17080.18 88888.00 2017-08-14 11:22:04.000 226 33785.05 127.52 17080.18 88888.00 2017-08-14 11:22:05.000 226 33785.06 127.50 17080.19 37857.03 2017-08-14 11:22:06.000 226 33785.08 127.50 17080.19 88888.00 2017-08-14 11:22:07.000 226 33785.08 127.52 17080.21 88888.00 2017-08-14 11:22:08.000 226 33785.07 127.51 17080.21 88888.00 2017-08-14 11:22:09.000 226 33785.07 127.54 17080.22 88888.00 2017-08-14 11:22:10.000 226 33785.08 127.47 17080.25 37857.04 2017-08-14 11:22:11.000 226 33785.09 127.48 17080.26 88888.00 2017-08-14 11:22:12.000 226 33785.05 127.51 17080.30 88888.00 2017-08-14 11:22:13.000 226 33785.00 127.48 17080.29 88888.00 2017-08-14 11:22:14.000 226 33785.00 127.50 17080.28 88888.00 2017-08-14 11:22:15.000 226 33785.00 127.52 17080.32 37856.96 2017-08-14 11:22:16.000 226 33785.04 127.50 17080.35 88888.00 2017-08-14 11:22:17.000 226 33785.02 127.51 17080.35 88888.00 2017-08-14 11:22:18.000 226 33784.99 127.55 17080.32 88888.00 2017-08-14 11:22:19.000 226 33784.98 127.52 17080.28 88888.00 2017-08-14 11:22:20.000 226 33785.02 127.47 17080.28 37856.94 2017-08-14 11:22:21.000 226 33784.97 127.47 17080.28 88888.00 2017-08-14 11:22:22.000 226 33784.95 127.50 17080.24 88888.00 2017-08-14 11:22:23.000 226 33784.97 127.50 17080.26 88888.00 2017-08-14 11:22:24.000 226 33784.98 127.50 17080.30 88888.00 2017-08-14 11:22:25.000 226 33785.04 127.49 17080.33 37856.99 2017-08-14 11:22:26.000 226 33785.02 127.48 17080.34 88888.00 2017-08-14 11:22:27.000 226 33785.04 127.49 17080.28 88888.00 2017-08-14 11:22:28.000 226 33785.06 127.51 17080.29 88888.00 2017-08-14 11:22:29.000 226 33785.08 127.52 17080.35 88888.00 2017-08-14 11:22:30.000 226 33785.06 127.50 17080.37 37856.99 2017-08-14 11:22:31.000 226 33785.05 127.47 17080.41 88888.00 2017-08-14 11:22:32.000 226 33785.03 127.45 17080.36 88888.00 2017-08-14 11:22:33.000 226 33784.98 127.45 17080.34 88888.00 2017-08-14 11:22:34.000 226 33785.01 127.49 17080.35 88888.00 2017-08-14 11:22:35.000 226 33785.03 127.49 17080.37 37857.10 2017-08-14 11:22:36.000 226 33785.05 127.50 17080.37 88888.00 2017-08-14 11:22:37.000 226 33785.04 127.49 17080.39 88888.00 2017-08-14 11:22:38.000 226 33785.04 127.51 17080.37 88888.00 2017-08-14 11:22:39.000 226 33785.06 127.52 17080.36 88888.00 2017-08-14 11:22:40.000 226 33785.06 127.48 17080.34 37856.96 2017-08-14 11:22:41.000 226 33785.13 127.49 17080.33 88888.00 2017-08-14 11:22:42.000 226 33785.10 127.49 17080.33 88888.00 2017-08-14 11:22:43.000 226 33785.10 127.46 17080.33 88888.00 2017-08-14 11:22:44.000 226 33785.16 127.48 17080.31 88888.00 2017-08-14 11:22:45.000 226 33785.15 127.46 17080.29 37857.01 2017-08-14 11:22:46.000 226 33785.16 127.49 17080.31 88888.00 2017-08-14 11:22:47.000 226 33785.17 127.49 17080.30 88888.00 2017-08-14 11:22:48.000 226 33785.18 127.51 17080.28 88888.00 2017-08-14 11:22:49.000 226 33785.18 127.51 17080.27 88888.00 2017-08-14 11:22:50.000 226 33785.17 127.52 17080.27 37857.08 2017-08-14 11:22:51.000 226 33785.16 127.55 17080.29 88888.00 2017-08-14 11:22:52.000 226 33785.18 127.54 17080.27 88888.00 2017-08-14 11:22:53.000 226 33785.17 127.55 17080.23 88888.00 2017-08-14 11:22:54.000 226 33785.18 127.55 17080.25 88888.00 2017-08-14 11:22:55.000 226 33785.18 127.52 17080.28 37857.14 2017-08-14 11:22:56.000 226 33785.16 127.54 17080.30 88888.00 2017-08-14 11:22:57.000 226 33785.16 127.54 17080.32 88888.00 2017-08-14 11:22:58.000 226 33785.14 127.55 17080.32 88888.00 2017-08-14 11:22:59.000 226 33785.14 127.56 17080.37 88888.00 2017-08-14 11:23:00.000 226 33785.14 127.60 17080.37 37857.12 2017-08-14 11:23:01.000 226 33785.13 127.57 17080.40 88888.00 2017-08-14 11:23:02.000 226 33785.16 127.55 17080.39 88888.00 2017-08-14 11:23:03.000 226 33785.18 127.54 17080.35 88888.00 2017-08-14 11:23:04.000 226 33785.15 127.55 17080.36 88888.00 2017-08-14 11:23:05.000 226 33785.14 127.56 17080.37 37857.21 2017-08-14 11:23:06.000 226 33785.18 127.55 17080.44 88888.00 2017-08-14 11:23:07.000 226 33785.18 127.51 17080.41 88888.00 2017-08-14 11:23:08.000 226 33785.16 127.52 17080.38 88888.00 2017-08-14 11:23:09.000 226 33785.16 127.55 17080.39 88888.00 2017-08-14 11:23:10.000 226 33785.15 127.50 17080.36 37857.10 2017-08-14 11:23:11.000 226 33785.12 127.55 17080.38 88888.00 2017-08-14 11:23:12.000 226 33785.13 127.54 17080.38 88888.00 2017-08-14 11:23:13.000 226 33785.14 127.49 17080.36 88888.00 2017-08-14 11:23:14.000 226 33785.15 127.48 17080.38 88888.00 2017-08-14 11:23:15.000 226 33785.19 127.49 17080.40 37857.19 2017-08-14 11:23:16.000 226 33785.18 127.49 17080.44 88888.00 2017-08-14 11:23:17.000 226 33785.18 127.48 17080.46 88888.00 2017-08-14 11:23:18.000 226 33785.20 127.49 17080.44 88888.00 2017-08-14 11:23:19.000 226 33785.22 127.53 17080.45 88888.00 2017-08-14 11:23:20.000 226 33785.20 127.53 17080.46 37857.14 2017-08-14 11:23:21.000 226 33785.21 127.53 17080.44 88888.00 2017-08-14 11:23:22.000 226 33785.18 127.49 17080.47 88888.00 2017-08-14 11:23:23.000 226 33785.15 127.52 17080.46 88888.00 2017-08-14 11:23:24.000 226 33785.17 127.55 17080.47 88888.00 2017-08-14 11:23:25.000 226 33785.19 127.54 17080.44 37857.10 2017-08-14 11:23:26.000 226 33785.14 127.56 17080.42 88888.00 2017-08-14 11:23:27.000 226 33785.09 127.58 17080.39 88888.00 2017-08-14 11:23:28.000 226 33785.10 127.59 17080.38 88888.00 2017-08-14 11:23:29.000 226 33785.09 127.59 17080.42 88888.00 2017-08-14 11:23:30.000 226 33785.07 127.62 17080.46 37857.22 2017-08-14 11:23:31.000 226 33785.08 127.61 17080.42 88888.00 2017-08-14 11:23:32.000 226 33785.10 127.55 17080.40 88888.00 2017-08-14 11:23:33.000 226 33785.12 127.55 17080.40 88888.00 2017-08-14 11:23:34.000 226 33785.14 127.58 17080.38 88888.00 2017-08-14 11:23:35.000 226 33785.11 127.59 17080.36 37857.10 2017-08-14 11:23:36.000 226 33785.12 127.60 17080.37 88888.00 2017-08-14 11:23:37.000 226 33785.15 127.62 17080.40 88888.00 2017-08-14 11:23:38.000 226 33785.18 127.59 17080.40 88888.00 2017-08-14 11:23:39.000 226 33785.21 127.56 17080.39 88888.00 2017-08-14 11:23:40.000 226 33785.18 127.55 17080.37 37857.22 2017-08-14 11:23:41.000 226 33785.17 127.55 17080.37 88888.00 2017-08-14 11:23:42.000 226 33785.19 127.58 17080.37 88888.00 2017-08-14 11:23:43.000 226 33785.19 127.58 17080.39 88888.00 2017-08-14 11:23:44.000 226 33785.20 127.53 17080.39 88888.00 2017-08-14 11:23:45.000 226 33785.16 127.52 17080.36 37857.17 2017-08-14 11:23:46.000 226 33785.20 127.50 17080.39 88888.00 2017-08-14 11:23:47.000 226 33785.25 127.51 17080.41 88888.00 2017-08-14 11:23:48.000 226 33785.29 127.55 17080.41 88888.00 2017-08-14 11:23:49.000 226 33785.28 127.53 17080.39 88888.00 2017-08-14 11:23:50.000 226 33785.27 127.52 17080.37 37857.24 2017-08-14 11:23:51.000 226 33785.25 127.48 17080.38 88888.00 2017-08-14 11:23:52.000 226 33785.23 127.50 17080.43 88888.00 2017-08-14 11:23:53.000 226 33785.22 127.51 17080.42 88888.00 2017-08-14 11:23:54.000 226 33785.22 127.50 17080.46 88888.00 2017-08-14 11:23:55.000 226 33785.26 127.53 17080.44 37857.31 2017-08-14 11:23:56.000 226 33785.29 127.54 17080.45 88888.00 2017-08-14 11:23:57.000 226 33785.30 127.55 17080.44 88888.00 2017-08-14 11:23:58.000 226 33785.26 127.53 17080.49 88888.00 2017-08-14 11:23:59.000 226 33785.26 127.54 17080.49 88888.00 2017-08-14 11:24:00.000 226 33785.27 127.55 17080.47 37857.21 2017-08-14 11:24:01.000 226 33785.27 127.55 17080.49 88888.00 2017-08-14 11:24:02.000 226 33785.27 127.58 17080.50 88888.00 2017-08-14 11:24:03.000 226 33785.21 127.57 17080.48 88888.00 2017-08-14 11:24:04.000 226 33785.20 127.57 17080.48 88888.00 2017-08-14 11:24:05.000 226 33785.22 127.56 17080.51 37857.31 2017-08-14 11:24:06.000 226 33785.24 127.55 17080.47 88888.00 2017-08-14 11:24:07.000 226 33785.24 127.52 17080.48 88888.00 2017-08-14 11:24:08.000 226 33785.24 127.50 17080.49 88888.00 2017-08-14 11:24:09.000 226 33785.25 127.53 17080.50 88888.00 2017-08-14 11:24:10.000 226 33785.24 127.57 17080.48 37857.28 2017-08-14 11:24:11.000 226 33785.24 127.56 17080.51 88888.00 2017-08-14 11:24:12.000 226 33785.23 127.57 17080.52 88888.00 2017-08-14 11:24:13.000 226 33785.23 127.56 17080.49 88888.00 2017-08-14 11:24:14.000 226 33785.25 127.55 17080.52 88888.00 2017-08-14 11:24:15.000 226 33785.22 127.55 17080.50 37857.28 2017-08-14 11:24:16.000 226 33785.20 127.60 17080.46 88888.00 2017-08-14 11:24:17.000 226 33785.22 127.64 17080.50 88888.00 2017-08-14 11:24:18.000 226 33785.26 127.62 17080.55 88888.00 2017-08-14 11:24:19.000 226 33785.24 127.63 17080.57 88888.00 2017-08-14 11:24:20.000 226 33785.21 127.65 17080.55 37857.28 2017-08-14 11:24:21.000 226 33785.25 127.61 17080.52 88888.00 2017-08-14 11:24:22.000 226 33785.25 127.65 17080.51 88888.00 2017-08-14 11:24:23.000 226 33785.22 127.63 17080.50 88888.00 2017-08-14 11:24:24.000 226 33785.25 127.64 17080.53 88888.00 2017-08-14 11:24:25.000 226 33785.28 127.60 17080.51 37857.26 2017-08-14 11:24:26.000 226 33785.27 127.60 17080.53 88888.00 2017-08-14 11:24:27.000 226 33785.26 127.64 17080.51 88888.00 2017-08-14 11:24:28.000 226 33785.26 127.63 17080.54 88888.00 2017-08-14 11:24:29.000 226 33785.27 127.64 17080.54 88888.00 2017-08-14 11:24:30.000 226 33785.26 127.62 17080.54 37857.21 2017-08-14 11:24:31.000 226 33785.23 127.59 17080.54 88888.00 2017-08-14 11:24:32.000 226 33785.19 127.60 17080.53 88888.00 2017-08-14 11:24:33.000 226 33785.18 127.57 17080.52 88888.00 2017-08-14 11:24:34.000 226 33785.19 127.59 17080.54 88888.00 2017-08-14 11:24:35.000 226 33785.18 127.60 17080.56 37857.24 2017-08-14 11:24:36.000 226 33785.24 127.65 17080.56 88888.00 2017-08-14 11:24:37.000 226 33785.22 127.65 17080.52 88888.00 2017-08-14 11:24:38.000 226 33785.19 127.62 17080.54 88888.00 2017-08-14 11:24:39.000 226 33785.20 127.61 17080.55 88888.00 2017-08-14 11:24:40.000 226 33785.19 127.61 17080.54 37857.28 2017-08-14 11:24:41.000 226 33785.14 127.60 17080.52 88888.00 2017-08-14 11:24:42.000 226 33785.15 127.63 17080.53 88888.00 2017-08-14 11:24:43.000 226 33785.14 127.66 17080.53 88888.00 2017-08-14 11:24:44.000 226 33785.18 127.65 17080.51 88888.00 2017-08-14 11:24:45.000 226 33785.21 127.67 17080.51 37857.28 2017-08-14 11:24:46.000 226 33785.21 127.68 17080.54 88888.00 2017-08-14 11:24:47.000 226 33785.24 127.66 17080.52 88888.00 2017-08-14 11:24:48.000 226 33785.24 127.64 17080.55 88888.00 2017-08-14 11:24:49.000 226 33785.22 127.61 17080.58 88888.00 2017-08-14 11:24:50.000 226 33785.25 127.60 17080.56 37857.29 2017-08-14 11:24:51.000 226 33785.22 127.59 17080.55 88888.00 2017-08-14 11:24:52.000 226 33785.22 127.58 17080.59 88888.00 2017-08-14 11:24:53.000 226 33785.24 127.59 17080.58 88888.00 2017-08-14 11:24:54.000 226 33785.27 127.56 17080.54 88888.00 2017-08-14 11:24:55.000 226 33785.29 127.56 17080.55 37857.38 2017-08-14 11:24:56.000 226 33785.30 127.59 17080.60 88888.00 2017-08-14 11:24:57.000 226 33785.32 127.64 17080.62 88888.00 2017-08-14 11:24:58.000 226 33785.34 127.66 17080.60 88888.00 2017-08-14 11:24:59.000 226 33785.32 127.63 17080.57 88888.00 2017-08-14 11:25:00.000 226 33785.37 127.64 17080.60 37857.35 2017-08-14 11:25:01.000 226 33785.34 127.65 17080.56 88888.00 2017-08-14 11:25:02.000 226 33785.33 127.62 17080.58 88888.00 2017-08-14 11:25:03.000 226 33785.30 127.62 17080.55 88888.00 2017-08-14 11:25:04.000 226 33785.26 127.64 17080.57 88888.00 2017-08-14 11:25:05.000 226 33785.26 127.62 17080.57 37857.35 2017-08-14 11:25:06.000 226 33785.29 127.62 17080.54 88888.00 2017-08-14 11:25:07.000 226 33785.28 127.64 17080.57 88888.00 2017-08-14 11:25:08.000 226 33785.27 127.62 17080.59 88888.00 2017-08-14 11:25:09.000 226 33785.25 127.62 17080.55 88888.00 2017-08-14 11:25:10.000 226 33785.27 127.62 17080.56 37857.40 2017-08-14 11:25:11.000 226 33785.27 127.68 17080.58 88888.00 2017-08-14 11:25:12.000 226 33785.22 127.66 17080.56 88888.00 2017-08-14 11:25:13.000 226 33785.23 127.70 17080.55 88888.00 2017-08-14 11:25:14.000 226 33785.24 127.70 17080.57 88888.00 2017-08-14 11:25:15.000 226 33785.26 127.69 17080.59 37857.36 2017-08-14 11:25:16.000 226 33785.20 127.69 17080.58 88888.00 2017-08-14 11:25:17.000 226 33785.21 127.65 17080.59 88888.00 2017-08-14 11:25:18.000 226 33785.21 127.69 17080.58 88888.00 2017-08-14 11:25:19.000 226 33785.22 127.73 17080.55 88888.00 2017-08-14 11:25:20.000 226 33785.22 127.75 17080.60 37857.31 2017-08-14 11:25:21.000 226 33785.20 127.73 17080.61 88888.00 2017-08-14 11:25:22.000 226 33785.23 127.75 17080.64 88888.00 2017-08-14 11:25:23.000 226 33785.26 127.76 17080.62 88888.00 2017-08-14 11:25:24.000 226 33785.27 127.77 17080.61 88888.00 2017-08-14 11:25:25.000 226 33785.27 127.76 17080.64 37857.38 2017-08-14 11:25:26.000 226 33785.28 127.77 17080.67 88888.00 2017-08-14 11:25:27.000 226 33785.26 127.76 17080.66 88888.00 2017-08-14 11:25:28.000 226 33785.26 127.71 17080.64 88888.00 2017-08-14 11:25:29.000 226 33785.27 127.73 17080.63 88888.00 2017-08-14 11:25:30.000 226 33785.29 127.75 17080.64 37857.44 2017-08-14 11:25:31.000 226 33785.28 127.73 17080.68 88888.00 2017-08-14 11:25:32.000 226 33785.30 127.68 17080.68 88888.00 2017-08-14 11:25:33.000 226 33785.32 127.69 17080.72 88888.00 2017-08-14 11:25:34.000 226 33785.34 127.74 17080.69 88888.00 2017-08-14 11:25:35.000 226 33785.32 127.73 17080.69 37857.40 2017-08-14 11:25:36.000 226 33785.33 127.71 17080.71 88888.00 2017-08-14 11:25:37.000 226 33785.34 127.69 17080.68 88888.00 2017-08-14 11:25:38.000 226 33785.35 127.67 17080.72 88888.00 2017-08-14 11:25:39.000 226 33785.32 127.65 17080.69 88888.00 2017-08-14 11:25:40.000 226 33785.32 127.67 17080.71 37857.46 2017-08-14 11:25:41.000 226 33785.31 127.63 17080.74 88888.00 2017-08-14 11:25:42.000 226 33785.29 127.64 17080.74 88888.00 2017-08-14 11:25:43.000 226 33785.28 127.61 17080.73 88888.00 2017-08-14 11:25:44.000 226 33785.30 127.59 17080.70 88888.00 2017-08-14 11:25:45.000 226 33785.32 127.57 17080.66 37857.38 2017-08-14 11:25:46.000 226 33785.32 127.60 17080.67 88888.00 2017-08-14 11:25:47.000 226 33785.31 127.64 17080.67 88888.00 2017-08-14 11:25:48.000 226 33785.31 127.60 17080.69 88888.00 2017-08-14 11:25:49.000 226 33785.31 127.56 17080.70 88888.00 2017-08-14 11:25:50.000 226 33785.35 127.59 17080.65 37857.44 2017-08-14 11:25:51.000 226 33785.33 127.64 17080.67 88888.00 2017-08-14 11:25:52.000 226 33785.32 127.67 17080.67 88888.00 2017-08-14 11:25:53.000 226 33785.33 127.68 17080.68 88888.00 2017-08-14 11:25:54.000 226 33785.30 127.66 17080.74 88888.00 2017-08-14 11:25:55.000 226 33785.31 127.67 17080.71 37857.38 2017-08-14 11:25:56.000 226 33785.31 127.63 17080.76 88888.00 2017-08-14 11:25:57.000 226 33785.30 127.62 17080.75 88888.00 2017-08-14 11:25:58.000 226 33785.31 127.63 17080.74 88888.00 2017-08-14 11:25:59.000 226 33785.31 127.61 17080.76 88888.00 2017-08-14 11:26:00.000 226 33785.29 127.61 17080.71 37857.36 2017-08-14 11:26:01.000 226 33785.26 127.64 17080.73 88888.00 2017-08-14 11:26:02.000 226 33785.25 127.61 17080.76 88888.00 2017-08-14 11:26:03.000 226 33785.23 127.62 17080.76 88888.00 2017-08-14 11:26:04.000 226 33785.24 127.62 17080.76 88888.00 2017-08-14 11:26:05.000 226 33785.28 127.62 17080.79 37857.32 2017-08-14 11:26:06.000 226 33785.26 127.64 17080.80 88888.00 2017-08-14 11:26:07.000 226 33785.28 127.62 17080.75 88888.00 2017-08-14 11:26:08.000 226 33785.26 127.63 17080.76 88888.00 2017-08-14 11:26:09.000 226 33785.26 127.66 17080.78 88888.00 2017-08-14 11:26:10.000 226 33785.23 127.66 17080.73 37857.36 2017-08-14 11:26:11.000 226 33785.24 127.67 17080.70 88888.00 2017-08-14 11:26:12.000 226 33785.24 127.72 17080.77 88888.00 2017-08-14 11:26:13.000 226 33785.23 127.70 17080.73 88888.00 2017-08-14 11:26:14.000 226 33785.22 127.66 17080.70 88888.00 2017-08-14 11:26:15.000 226 33785.25 127.67 17080.71 37857.39 2017-08-14 11:26:16.000 226 33785.24 127.62 17080.73 88888.00 2017-08-14 11:26:17.000 226 33785.24 127.61 17080.77 88888.00 2017-08-14 11:26:18.000 226 33785.29 127.65 17080.77 88888.00 2017-08-14 11:26:19.000 226 33785.29 127.66 17080.80 88888.00 2017-08-14 11:26:20.000 226 33785.32 127.63 17080.83 37857.42 2017-08-14 11:26:21.000 226 33785.34 127.64 17080.79 88888.00 2017-08-14 11:26:22.000 226 33785.32 127.62 17080.78 88888.00 2017-08-14 11:26:23.000 226 33785.32 127.61 17080.83 88888.00 2017-08-14 11:26:24.000 226 33785.35 127.64 17080.86 88888.00 2017-08-14 11:26:25.000 226 33785.38 127.65 17080.82 37857.46 2017-08-14 11:26:26.000 226 33785.35 127.65 17080.78 88888.00 2017-08-14 11:26:27.000 226 33785.32 127.57 17080.76 88888.00 2017-08-14 11:26:28.000 226 33785.34 127.55 17080.79 88888.00 2017-08-14 11:26:29.000 226 33785.31 127.54 17080.86 88888.00 2017-08-14 11:26:30.000 226 33785.31 127.56 17080.84 37857.47 2017-08-14 11:26:31.000 226 33785.33 127.57 17080.84 88888.00 2017-08-14 11:26:32.000 226 33785.33 127.57 17080.84 88888.00 2017-08-14 11:26:33.000 226 33785.32 127.60 17080.85 88888.00 2017-08-14 11:26:34.000 226 33785.31 127.59 17080.84 88888.00 2017-08-14 11:26:35.000 226 33785.28 127.61 17080.82 37857.51 2017-08-14 11:26:36.000 226 33785.30 127.65 17080.81 88888.00 2017-08-14 11:26:37.000 226 33785.29 127.64 17080.82 88888.00 2017-08-14 11:26:38.000 226 33785.25 127.60 17080.81 88888.00 2017-08-14 11:26:39.000 226 33785.24 127.59 17080.81 88888.00 2017-08-14 11:26:40.000 226 33785.26 127.60 17080.83 37857.40 2017-08-14 11:26:41.000 226 33785.25 127.66 17080.81 88888.00 2017-08-14 11:26:42.000 226 33785.26 127.66 17080.80 88888.00 2017-08-14 11:26:43.000 226 33785.25 127.64 17080.81 88888.00 2017-08-14 11:26:44.000 226 33785.25 127.64 17080.78 88888.00 2017-08-14 11:26:45.000 226 33785.21 127.65 17080.79 37857.43 2017-08-14 11:26:46.000 226 33785.25 127.67 17080.79 88888.00 2017-08-14 11:26:47.000 226 33785.29 127.65 17080.76 88888.00 2017-08-14 11:26:48.000 226 33785.27 127.66 17080.76 88888.00 2017-08-14 11:26:49.000 226 33785.27 127.66 17080.76 88888.00 2017-08-14 11:26:50.000 226 33785.29 127.68 17080.79 37857.46 2017-08-14 11:26:51.000 226 33785.31 127.72 17080.83 88888.00 2017-08-14 11:26:52.000 226 33785.35 127.68 17080.87 88888.00 2017-08-14 11:26:53.000 226 33785.37 127.64 17080.81 88888.00 2017-08-14 11:26:54.000 226 33785.38 127.62 17080.76 88888.00 2017-08-14 11:26:55.000 226 33785.41 127.69 17080.76 37857.57 2017-08-14 11:26:56.000 226 33785.43 127.72 17080.77 88888.00 2017-08-14 11:26:57.000 226 33785.43 127.69 17080.78 88888.00 2017-08-14 11:26:58.000 226 33785.46 127.68 17080.76 88888.00 2017-08-14 11:26:59.000 226 33785.47 127.63 17080.77 88888.00 2017-08-14 11:27:00.000 226 33785.51 127.62 17080.79 37857.57 2017-08-14 11:27:01.000 226 33785.54 127.63 17080.80 88888.00 2017-08-14 11:27:02.000 226 33785.53 127.60 17080.79 88888.00 2017-08-14 11:27:03.000 226 33785.47 127.61 17080.80 88888.00 2017-08-14 11:27:04.000 226 33785.47 127.58 17080.79 88888.00 2017-08-14 11:27:05.000 226 33785.48 127.56 17080.82 37857.67 2017-08-14 11:27:06.000 226 33785.48 127.53 17080.84 88888.00 2017-08-14 11:27:07.000 226 33785.48 127.50 17080.81 88888.00 2017-08-14 11:27:08.000 226 33785.46 127.50 17080.82 88888.00 2017-08-14 11:27:09.000 226 33785.45 127.52 17080.84 88888.00 2017-08-14 11:27:10.000 226 33785.47 127.52 17080.87 37857.61 2017-08-14 11:27:11.000 226 33785.47 127.53 17080.87 88888.00 2017-08-14 11:27:12.000 226 33785.47 127.53 17080.83 88888.00 2017-08-14 11:27:13.000 226 33785.48 127.57 17080.81 88888.00 2017-08-14 11:27:14.000 226 33785.47 127.58 17080.81 88888.00 2017-08-14 11:27:15.000 226 33785.49 127.61 17080.84 37857.58 2017-08-14 11:27:16.000 226 33785.42 127.60 17080.82 88888.00 2017-08-14 11:27:17.000 226 33785.35 127.58 17080.79 88888.00 2017-08-14 11:27:18.000 226 33785.33 127.57 17080.81 88888.00 2017-08-14 11:27:19.000 226 33785.37 127.58 17080.81 88888.00 2017-08-14 11:27:20.000 226 33785.36 127.59 17080.82 37857.61 2017-08-14 11:27:21.000 226 33785.36 127.57 17080.85 88888.00 2017-08-14 11:27:22.000 226 33785.35 127.58 17080.84 88888.00 2017-08-14 11:27:23.000 226 33785.32 127.62 17080.83 88888.00 2017-08-14 11:27:24.000 226 33785.30 127.56 17080.84 88888.00 2017-08-14 11:27:25.000 226 33785.32 127.54 17080.86 37857.53 2017-08-14 11:27:26.000 226 33785.31 127.54 17080.85 88888.00 2017-08-14 11:27:27.000 226 33785.28 127.51 17080.84 88888.00 2017-08-14 11:27:28.000 226 33785.31 127.51 17080.81 88888.00 2017-08-14 11:27:29.000 226 33785.30 127.50 17080.84 88888.00 2017-08-14 11:27:30.000 226 33785.28 127.51 17080.86 37857.38 2017-08-14 11:27:31.000 226 33785.28 127.54 17080.92 88888.00 2017-08-14 11:27:32.000 226 33785.26 127.52 17080.93 88888.00 2017-08-14 11:27:33.000 226 33785.25 127.49 17080.91 88888.00 2017-08-14 11:27:34.000 226 33785.26 127.46 17080.92 88888.00 2017-08-14 11:27:35.000 226 33785.28 127.47 17080.95 37857.57 2017-08-14 11:27:36.000 226 33785.32 127.47 17080.91 88888.00 2017-08-14 11:27:37.000 226 33785.32 127.44 17080.91 88888.00 2017-08-14 11:27:38.000 226 33785.35 127.45 17080.91 88888.00 2017-08-14 11:27:39.000 226 33785.40 127.43 17080.89 88888.00 2017-08-14 11:27:40.000 226 33785.41 127.43 17080.93 37857.44 2017-08-14 11:27:41.000 226 33785.45 127.44 17080.93 88888.00 2017-08-14 11:27:42.000 226 33785.45 127.43 17080.93 88888.00 2017-08-14 11:27:43.000 226 33785.42 127.45 17080.92 88888.00 2017-08-14 11:27:44.000 226 33785.46 127.46 17080.88 88888.00 2017-08-14 11:27:45.000 226 33785.47 127.48 17080.89 37857.57 2017-08-14 11:27:46.000 226 33785.46 127.49 17080.93 88888.00 2017-08-14 11:27:47.000 226 33785.47 127.49 17080.92 88888.00 2017-08-14 11:27:48.000 226 33785.45 127.50 17080.95 88888.00 2017-08-14 11:27:49.000 226 33785.47 127.51 17080.95 88888.00 2017-08-14 11:27:50.000 226 33785.48 127.51 17080.91 37857.65 2017-08-14 11:27:51.000 226 33785.51 127.51 17080.90 88888.00 2017-08-14 11:27:52.000 226 33785.47 127.53 17080.91 88888.00 2017-08-14 11:27:53.000 226 33785.48 127.51 17080.92 88888.00 2017-08-14 11:27:54.000 226 33785.50 127.51 17080.92 88888.00 2017-08-14 11:27:55.000 226 33785.50 127.52 17080.94 37857.68 2017-08-14 11:27:56.000 226 33785.47 127.56 17080.99 88888.00 2017-08-14 11:27:57.000 226 33785.49 127.54 17081.00 88888.00 2017-08-14 11:27:58.000 226 33785.49 127.53 17080.97 88888.00 2017-08-14 11:27:59.000 226 33785.47 127.53 17080.92 88888.00 2017-08-14 11:28:00.000 226 33785.44 127.55 17080.95 37857.62 2017-08-14 11:28:01.000 226 33785.43 127.54 17080.95 88888.00 2017-08-14 11:28:02.000 226 33785.48 127.53 17080.97 88888.00 2017-08-14 11:28:03.000 226 33785.51 127.51 17081.02 88888.00 2017-08-14 11:28:04.000 226 33785.50 127.53 17081.04 88888.00 2017-08-14 11:28:05.000 226 33785.51 127.49 17081.00 37857.60 2017-08-14 11:28:06.000 226 33785.49 127.50 17080.97 88888.00 2017-08-14 11:28:07.000 226 33785.47 127.54 17080.99 88888.00 2017-08-14 11:28:08.000 226 33785.44 127.51 17081.02 88888.00 2017-08-14 11:28:09.000 226 33785.44 127.48 17081.00 88888.00 2017-08-14 11:28:10.000 226 33785.48 127.51 17080.98 37857.54 2017-08-14 11:28:11.000 226 33785.49 127.48 17080.94 88888.00 2017-08-14 11:28:12.000 226 33785.45 127.49 17080.95 88888.00 2017-08-14 11:28:13.000 226 33785.43 127.54 17080.95 88888.00 2017-08-14 11:28:14.000 226 33785.43 127.54 17080.96 88888.00 2017-08-14 11:28:15.000 226 33785.42 127.54 17080.99 37857.64 2017-08-14 11:28:16.000 226 33785.48 127.57 17081.00 88888.00 2017-08-14 11:28:17.000 226 33785.45 127.56 17080.99 88888.00 2017-08-14 11:28:18.000 226 33785.44 127.53 17080.94 88888.00 2017-08-14 11:28:19.000 226 33785.41 127.54 17080.97 88888.00 2017-08-14 11:28:20.000 226 33785.45 127.56 17080.96 37857.61 2017-08-14 11:28:21.000 226 33785.48 127.54 17080.98 88888.00 2017-08-14 11:28:22.000 226 33785.52 127.55 17080.98 88888.00 2017-08-14 11:28:23.000 226 33785.50 127.55 17081.00 88888.00 2017-08-14 11:28:24.000 226 33785.48 127.51 17081.01 88888.00 2017-08-14 11:28:25.000 226 33785.51 127.54 17081.01 37857.69 2017-08-14 11:28:26.000 226 33785.51 127.56 17080.98 88888.00 2017-08-14 11:28:27.000 226 33785.45 127.56 17080.97 88888.00 2017-08-14 11:28:28.000 226 33785.47 127.53 17080.97 88888.00 2017-08-14 11:28:29.000 226 33785.45 127.52 17080.96 88888.00 2017-08-14 11:28:30.000 226 33785.45 127.52 17080.99 37857.69 2017-08-14 11:28:31.000 226 33785.43 127.51 17080.98 88888.00 2017-08-14 11:28:32.000 226 33785.40 127.53 17080.97 88888.00 2017-08-14 11:28:33.000 226 33785.41 127.55 17080.94 88888.00 2017-08-14 11:28:34.000 226 33785.40 127.57 17080.95 88888.00 2017-08-14 11:28:35.000 226 33785.39 127.54 17080.95 37857.64 2017-08-14 11:28:36.000 226 33785.44 127.56 17080.96 88888.00 2017-08-14 11:28:37.000 226 33785.43 127.58 17080.94 88888.00 2017-08-14 11:28:38.000 226 33785.39 127.54 17080.93 88888.00 2017-08-14 11:28:39.000 226 33785.38 127.55 17080.97 88888.00 2017-08-14 11:28:40.000 226 33785.35 127.55 17080.97 37857.62 2017-08-14 11:28:41.000 226 33785.32 127.57 17080.96 88888.00 2017-08-14 11:28:42.000 226 33785.33 127.58 17080.91 88888.00 2017-08-14 11:28:43.000 226 33785.35 127.59 17080.94 88888.00 2017-08-14 11:28:44.000 226 33785.38 127.58 17080.95 88888.00 2017-08-14 11:28:45.000 226 33785.42 127.61 17080.93 37857.58 2017-08-14 11:28:46.000 226 33785.46 127.58 17080.95 88888.00 2017-08-14 11:28:47.000 226 33785.43 127.57 17080.98 88888.00 2017-08-14 11:28:48.000 226 33785.41 127.57 17081.01 88888.00 2017-08-14 11:28:49.000 226 33785.46 127.55 17080.99 88888.00 2017-08-14 11:28:50.000 226 33785.44 127.56 17080.98 37857.50 2017-08-14 11:28:51.000 226 33785.41 127.54 17080.97 88888.00 2017-08-14 11:28:52.000 226 33785.38 127.55 17081.00 88888.00 2017-08-14 11:28:53.000 226 33785.39 127.52 17081.00 88888.00 2017-08-14 11:28:54.000 226 33785.41 127.52 17080.99 88888.00 2017-08-14 11:28:55.000 226 33785.41 127.54 17080.99 37857.64 2017-08-14 11:28:56.000 226 33785.41 127.58 17081.00 88888.00 2017-08-14 11:28:57.000 226 33785.39 127.59 17081.00 88888.00 2017-08-14 11:28:58.000 226 33785.42 127.58 17081.04 88888.00 2017-08-14 11:28:59.000 226 33785.44 127.53 17081.04 88888.00 2017-08-14 11:29:00.000 226 33785.44 127.49 17081.06 37857.61 2017-08-14 11:29:01.000 226 33785.48 127.54 17081.07 88888.00 2017-08-14 11:29:02.000 226 33785.49 127.54 17081.04 88888.00 2017-08-14 11:29:03.000 226 33785.47 127.50 17081.02 88888.00 2017-08-14 11:29:04.000 226 33785.47 127.53 17081.04 88888.00 2017-08-14 11:29:05.000 226 33785.42 127.56 17081.06 37857.68 2017-08-14 11:29:06.000 226 33785.41 127.60 17081.04 88888.00 2017-08-14 11:29:07.000 226 33785.44 127.59 17081.05 88888.00 2017-08-14 11:29:08.000 226 33785.43 127.54 17081.08 88888.00 2017-08-14 11:29:09.000 226 33785.37 127.54 17081.05 88888.00 2017-08-14 11:29:10.000 226 33785.39 127.55 17081.03 37857.71 2017-08-14 11:29:11.000 226 33785.43 127.54 17081.07 88888.00 2017-08-14 11:29:12.000 226 33785.47 127.53 17081.05 88888.00 2017-08-14 11:29:13.000 226 33785.44 127.52 17081.03 88888.00 2017-08-14 11:29:14.000 226 33785.42 127.52 17081.01 88888.00 2017-08-14 11:29:15.000 226 33785.43 127.54 17081.00 37857.67 2017-08-14 11:29:16.000 226 33785.46 127.53 17081.00 88888.00 2017-08-14 11:29:17.000 226 33785.48 127.53 17080.98 88888.00 2017-08-14 11:29:18.000 226 33785.47 127.54 17081.02 88888.00 2017-08-14 11:29:19.000 226 33785.49 127.53 17081.03 88888.00 2017-08-14 11:29:20.000 226 33785.52 127.55 17081.03 37857.74 2017-08-14 11:29:21.000 226 33785.51 127.56 17081.04 88888.00 2017-08-14 11:29:22.000 226 33785.52 127.56 17081.06 88888.00 2017-08-14 11:29:23.000 226 33785.56 127.56 17081.04 88888.00 2017-08-14 11:29:24.000 226 33785.56 127.56 17081.02 88888.00 2017-08-14 11:29:25.000 226 33785.50 127.53 17081.04 37857.64 2017-08-14 11:29:26.000 226 33785.50 127.58 17081.07 88888.00 2017-08-14 11:29:27.000 226 33785.53 127.55 17081.08 88888.00 2017-08-14 11:29:28.000 226 33785.51 127.56 17081.07 88888.00 2017-08-14 11:29:29.000 226 33785.55 127.53 17081.07 88888.00 2017-08-14 11:29:30.000 226 33785.56 127.53 17081.07 37857.74 2017-08-14 11:29:31.000 226 33785.52 127.53 17081.04 88888.00 2017-08-14 11:29:32.000 226 33785.50 127.53 17081.05 88888.00 2017-08-14 11:29:33.000 226 33785.49 127.52 17081.01 88888.00 2017-08-14 11:29:34.000 226 33785.48 127.51 17081.05 88888.00 2017-08-14 11:29:35.000 226 33785.45 127.50 17081.07 37857.67 2017-08-14 11:29:36.000 226 33785.45 127.48 17081.06 88888.00 2017-08-14 11:29:37.000 226 33785.44 127.48 17081.02 88888.00 2017-08-14 11:29:38.000 226 33785.40 127.49 17081.00 88888.00 2017-08-14 11:29:39.000 226 33785.36 127.50 17081.00 88888.00 2017-08-14 11:29:40.000 226 33785.39 127.52 17081.01 37857.64 2017-08-14 11:29:41.000 226 33785.40 127.52 17081.05 88888.00 2017-08-14 11:29:42.000 226 33785.39 127.52 17081.05 88888.00 2017-08-14 11:29:43.000 226 33785.36 127.51 17081.07 88888.00 2017-08-14 11:29:44.000 226 33785.39 127.50 17081.07 88888.00 2017-08-14 11:29:45.000 226 33785.40 127.48 17081.06 37857.61 2017-08-14 11:29:46.000 226 33785.40 127.52 17081.12 88888.00 2017-08-14 11:29:47.000 226 33785.35 127.52 17081.11 88888.00 2017-08-14 11:29:48.000 226 33785.36 127.56 17081.08 88888.00 2017-08-14 11:29:49.000 226 33785.33 127.57 17081.09 88888.00 2017-08-14 11:29:50.000 226 33785.35 127.61 17081.08 37857.67 2017-08-14 11:29:51.000 226 33785.34 127.61 17081.07 88888.00 2017-08-14 11:29:52.000 226 33785.35 127.56 17081.06 88888.00 2017-08-14 11:29:53.000 226 33785.34 127.50 17081.07 88888.00 2017-08-14 11:29:54.000 226 33785.34 127.55 17081.11 88888.00 2017-08-14 11:29:55.000 226 33785.37 127.54 17081.12 37857.74 2017-08-14 11:29:56.000 226 33785.34 127.58 17081.07 88888.00 2017-08-14 11:29:57.000 226 33785.38 127.60 17081.06 88888.00 2017-08-14 11:29:58.000 226 33785.38 127.58 17081.08 88888.00 2017-08-14 11:29:59.000 226 33785.38 127.56 17081.06 88888.00 2017-08-14 11:30:00.000 226 33785.41 127.57 17081.01 37857.68 2017-08-14 11:30:01.000 226 33785.40 127.56 17080.99 88888.00 2017-08-14 11:30:02.000 226 33785.38 127.54 17080.97 88888.00 2017-08-14 11:30:03.000 226 33785.40 127.57 17080.96 88888.00 2017-08-14 11:30:04.000 226 33785.39 127.54 17081.02 88888.00 2017-08-14 11:30:05.000 226 33785.41 127.56 17081.05 37857.68 2017-08-14 11:30:06.000 226 33785.41 127.57 17081.08 88888.00 2017-08-14 11:30:07.000 226 33785.41 127.57 17081.11 88888.00 2017-08-14 11:30:08.000 226 33785.42 127.53 17081.13 88888.00 2017-08-14 11:30:09.000 226 33785.45 127.53 17081.09 88888.00 2017-08-14 11:30:10.000 226 33785.46 127.55 17081.11 37857.82 2017-08-14 11:30:11.000 226 33785.41 127.47 17081.09 88888.00 2017-08-14 11:30:12.000 226 33785.38 127.48 17081.10 88888.00 2017-08-14 11:30:13.000 226 33785.39 127.47 17081.10 88888.00 2017-08-14 11:30:14.000 226 33785.39 127.48 17081.10 88888.00 2017-08-14 11:30:15.000 226 33785.38 127.48 17081.11 37857.85 2017-08-14 11:30:16.000 226 33785.35 127.52 17081.10 88888.00 2017-08-14 11:30:17.000 226 33785.35 127.55 17081.12 88888.00 2017-08-14 11:30:18.000 226 33785.36 127.52 17081.14 88888.00 2017-08-14 11:30:19.000 226 33785.34 127.53 17081.13 88888.00 2017-08-14 11:30:20.000 226 33785.32 127.49 17081.14 37857.74 2017-08-14 11:30:21.000 226 33785.33 127.50 17081.17 88888.00 2017-08-14 11:30:22.000 226 33785.30 127.52 17081.17 88888.00 2017-08-14 11:30:23.000 226 33785.27 127.54 17081.19 88888.00 2017-08-14 11:30:24.000 226 33785.28 127.56 17081.15 88888.00 2017-08-14 11:30:25.000 226 33785.30 127.55 17081.15 37857.61 2017-08-14 11:30:26.000 226 33785.30 127.57 17081.13 88888.00 2017-08-14 11:30:27.000 226 33785.27 127.54 17081.18 88888.00 2017-08-14 11:30:28.000 226 33785.27 127.58 17081.19 88888.00 2017-08-14 11:30:29.000 226 33785.29 127.63 17081.16 88888.00 2017-08-14 11:30:30.000 226 33785.30 127.57 17081.16 37857.71 2017-08-14 11:30:31.000 226 33785.31 127.56 17081.16 88888.00 2017-08-14 11:30:32.000 226 33785.31 127.52 17081.17 88888.00 2017-08-14 11:30:33.000 226 33785.33 127.49 17081.15 88888.00 2017-08-14 11:30:34.000 226 33785.33 127.49 17081.15 88888.00 2017-08-14 11:30:35.000 226 33785.32 127.55 17081.20 37857.61 2017-08-14 11:30:36.000 226 33785.32 127.56 17081.25 88888.00 2017-08-14 11:30:37.000 226 33785.35 127.57 17081.25 88888.00 2017-08-14 11:30:38.000 226 33785.41 127.54 17081.25 88888.00 2017-08-14 11:30:39.000 226 33785.44 127.55 17081.22 88888.00 2017-08-14 11:30:40.000 226 33785.42 127.61 17081.22 37857.72 2017-08-14 11:30:41.000 226 33785.41 127.59 17081.18 88888.00 2017-08-14 11:30:42.000 226 33785.45 127.59 17081.18 88888.00 2017-08-14 11:30:43.000 226 33785.45 127.58 17081.20 88888.00 2017-08-14 11:30:44.000 226 33785.44 127.55 17081.19 88888.00 2017-08-14 11:30:45.000 226 33785.44 127.54 17081.23 37857.76 2017-08-14 11:30:46.000 226 33785.43 127.55 17081.26 88888.00 2017-08-14 11:30:47.000 226 33785.43 127.52 17081.23 88888.00 2017-08-14 11:30:48.000 226 33785.41 127.56 17081.22 88888.00 2017-08-14 11:30:49.000 226 33785.44 127.58 17081.18 88888.00 2017-08-14 11:30:50.000 226 33785.48 127.55 17081.24 37857.81 2017-08-14 11:30:51.000 226 33785.47 127.56 17081.28 88888.00 2017-08-14 11:30:52.000 226 33785.47 127.58 17081.30 88888.00 2017-08-14 11:30:53.000 226 33785.46 127.60 17081.28 88888.00 2017-08-14 11:30:54.000 226 33785.53 127.63 17081.25 88888.00 2017-08-14 11:30:55.000 226 33785.54 127.60 17081.22 37857.82 2017-08-14 11:30:56.000 226 33785.52 127.65 17081.28 88888.00 2017-08-14 11:30:57.000 226 33785.51 127.68 17081.28 88888.00 2017-08-14 11:30:58.000 226 33785.52 127.67 17081.27 88888.00 2017-08-14 11:30:59.000 226 33785.51 127.66 17081.29 88888.00 2017-08-14 11:31:00.000 226 33785.50 127.64 17081.30 37857.78 2017-08-14 11:31:01.000 226 33785.50 127.65 17081.28 88888.00 2017-08-14 11:31:02.000 226 33785.54 127.63 17081.24 88888.00 2017-08-14 11:31:03.000 226 33785.53 127.61 17081.25 88888.00 2017-08-14 11:31:04.000 226 33785.52 127.60 17081.26 88888.00 2017-08-14 11:31:05.000 226 33785.52 127.63 17081.25 37857.89 2017-08-14 11:31:06.000 226 33785.55 127.64 17081.22 88888.00 2017-08-14 11:31:07.000 226 33785.54 127.62 17081.21 88888.00 2017-08-14 11:31:08.000 226 33785.55 127.66 17081.24 88888.00 2017-08-14 11:31:09.000 226 33785.56 127.65 17081.29 88888.00 2017-08-14 11:31:10.000 226 33785.56 127.66 17081.25 37857.81 2017-08-14 11:31:11.000 226 33785.54 127.66 17081.27 88888.00 2017-08-14 11:31:12.000 226 33785.54 127.68 17081.23 88888.00 2017-08-14 11:31:13.000 226 33785.57 127.69 17081.22 88888.00 2017-08-14 11:31:14.000 226 33785.57 127.68 17081.25 88888.00 2017-08-14 11:31:15.000 226 33785.53 127.65 17081.26 37857.89 2017-08-14 11:31:16.000 226 33785.52 127.59 17081.25 88888.00 2017-08-14 11:31:17.000 226 33785.52 127.59 17081.26 88888.00 2017-08-14 11:31:18.000 226 33785.50 127.58 17081.27 88888.00 2017-08-14 11:31:19.000 226 33785.49 127.57 17081.27 88888.00 2017-08-14 11:31:20.000 226 33785.44 127.59 17081.23 37857.79 2017-08-14 11:31:21.000 226 33785.45 127.59 17081.27 88888.00 2017-08-14 11:31:22.000 226 33785.47 127.61 17081.29 88888.00 2017-08-14 11:31:23.000 226 33785.47 127.62 17081.27 88888.00 2017-08-14 11:31:24.000 226 33785.45 127.64 17081.28 88888.00 2017-08-14 11:31:25.000 226 33785.45 127.67 17081.27 37857.79 2017-08-14 11:31:26.000 226 33785.41 127.68 17081.28 88888.00 2017-08-14 11:31:27.000 226 33785.41 127.65 17081.33 88888.00 2017-08-14 11:31:28.000 226 33785.44 127.64 17081.32 88888.00 2017-08-14 11:31:29.000 226 33785.38 127.62 17081.31 88888.00 2017-08-14 11:31:30.000 226 33785.37 127.65 17081.29 37857.92 2017-08-14 11:31:31.000 226 33785.40 127.63 17081.29 88888.00 2017-08-14 11:31:32.000 226 33785.41 127.63 17081.30 88888.00 2017-08-14 11:31:33.000 226 33785.42 127.59 17081.31 88888.00 2017-08-14 11:31:34.000 226 33785.46 127.53 17081.31 88888.00 2017-08-14 11:31:35.000 226 33785.47 127.53 17081.34 37857.83 2017-08-14 11:31:36.000 226 33785.46 127.55 17081.35 88888.00 2017-08-14 11:31:37.000 226 33785.47 127.57 17081.31 88888.00 2017-08-14 11:31:38.000 226 33785.43 127.54 17081.30 88888.00 2017-08-14 11:31:39.000 226 33785.43 127.54 17081.30 88888.00 2017-08-14 11:31:40.000 226 33785.49 127.51 17081.35 37857.88 2017-08-14 11:31:41.000 226 33785.50 127.49 17081.33 88888.00 2017-08-14 11:31:42.000 226 33785.50 127.50 17081.31 88888.00 2017-08-14 11:31:43.000 226 33785.50 127.56 17081.29 88888.00 2017-08-14 11:31:44.000 226 33785.53 127.53 17081.29 88888.00 2017-08-14 11:31:45.000 226 33785.58 127.53 17081.29 37857.90 2017-08-14 11:31:46.000 226 33785.58 127.49 17081.31 88888.00 2017-08-14 11:31:47.000 226 33785.58 127.48 17081.32 88888.00 2017-08-14 11:31:48.000 226 33785.58 127.52 17081.33 88888.00 2017-08-14 11:31:49.000 226 33785.59 127.51 17081.29 88888.00 2017-08-14 11:31:50.000 226 33785.60 127.48 17081.32 37857.96 2017-08-14 11:31:51.000 226 33785.55 127.47 17081.30 88888.00 2017-08-14 11:31:52.000 226 33785.56 127.52 17081.36 88888.00 2017-08-14 11:31:53.000 226 33785.52 127.48 17081.35 88888.00 2017-08-14 11:31:54.000 226 33785.50 127.43 17081.31 88888.00 2017-08-14 11:31:55.000 226 33785.54 127.48 17081.37 37857.99 2017-08-14 11:31:56.000 226 33785.56 127.50 17081.39 88888.00 2017-08-14 11:31:57.000 226 33785.53 127.48 17081.39 88888.00 2017-08-14 11:31:58.000 226 33785.53 127.43 17081.41 88888.00 2017-08-14 11:31:59.000 226 33785.52 127.45 17081.40 88888.00 2017-08-14 11:32:00.000 226 33785.48 127.47 17081.41 37857.99 2017-08-14 11:32:01.000 226 33785.49 127.48 17081.44 88888.00 2017-08-14 11:32:02.000 226 33785.52 127.48 17081.45 88888.00 2017-08-14 11:32:03.000 226 33785.47 127.46 17081.43 88888.00 2017-08-14 11:32:04.000 226 33785.45 127.44 17081.43 88888.00 2017-08-14 11:32:05.000 226 33785.46 127.43 17081.45 37857.92 2017-08-14 11:32:06.000 226 33785.44 127.43 17081.43 88888.00 2017-08-14 11:32:07.000 226 33785.43 127.46 17081.47 88888.00 2017-08-14 11:32:08.000 226 33785.41 127.45 17081.47 88888.00 2017-08-14 11:32:09.000 226 33785.47 127.45 17081.51 88888.00 2017-08-14 11:32:10.000 226 33785.48 127.37 17081.49 37857.92 2017-08-14 11:32:11.000 226 33785.42 127.35 17081.46 88888.00 2017-08-14 11:32:12.000 226 33785.44 127.36 17081.48 88888.00 2017-08-14 11:32:13.000 226 33785.48 127.43 17081.49 88888.00 2017-08-14 11:32:14.000 226 33785.45 127.37 17081.47 88888.00 2017-08-14 11:32:15.000 226 33785.44 127.36 17081.49 37857.78 2017-08-14 11:32:16.000 226 33785.44 127.37 17081.50 88888.00 2017-08-14 11:32:17.000 226 33785.44 127.34 17081.45 88888.00 2017-08-14 11:32:18.000 226 33785.48 127.36 17081.46 88888.00 2017-08-14 11:32:19.000 226 33785.45 127.36 17081.46 88888.00 2017-08-14 11:32:20.000 226 33785.48 127.35 17081.50 37857.85 2017-08-14 11:32:21.000 226 33785.47 127.36 17081.45 88888.00 2017-08-14 11:32:22.000 226 33785.51 127.39 17081.45 88888.00 2017-08-14 11:32:23.000 226 33785.50 127.38 17081.47 88888.00 2017-08-14 11:32:24.000 226 33785.47 127.38 17081.48 88888.00 2017-08-14 11:32:25.000 226 33785.49 127.37 17081.48 37857.83 2017-08-14 11:32:26.000 226 33785.53 127.40 17081.48 88888.00 2017-08-14 11:32:27.000 226 33785.53 127.34 17081.48 88888.00 2017-08-14 11:32:28.000 226 33785.52 127.32 17081.45 88888.00 2017-08-14 11:32:29.000 226 33785.50 127.35 17081.47 88888.00 2017-08-14 11:32:30.000 226 33785.50 127.37 17081.42 37857.96 2017-08-14 11:32:31.000 226 33785.48 127.40 17081.38 88888.00 2017-08-14 11:32:32.000 226 33785.45 127.41 17081.35 88888.00 2017-08-14 11:32:33.000 226 33785.44 127.37 17081.41 88888.00 2017-08-14 11:32:34.000 226 33785.47 127.39 17081.45 88888.00 2017-08-14 11:32:35.000 226 33785.51 127.40 17081.44 37858.04 2017-08-14 11:32:36.000 226 33785.51 127.41 17081.43 88888.00 2017-08-14 11:32:37.000 226 33785.52 127.35 17081.46 88888.00 2017-08-14 11:32:38.000 226 33785.56 127.33 17081.48 88888.00 2017-08-14 11:32:39.000 226 33785.53 127.31 17081.46 88888.00 2017-08-14 11:32:40.000 226 33785.56 127.29 17081.45 37858.03 2017-08-14 11:32:41.000 226 33785.57 127.28 17081.44 88888.00 2017-08-14 11:32:42.000 226 33785.57 127.28 17081.45 88888.00 2017-08-14 11:32:43.000 226 33785.53 127.29 17081.45 88888.00 2017-08-14 11:32:44.000 226 33785.54 127.28 17081.48 88888.00 2017-08-14 11:32:45.000 226 33785.60 127.26 17081.48 37858.11 2017-08-14 11:32:46.000 226 33785.62 127.24 17081.48 88888.00 2017-08-14 11:32:47.000 226 33785.59 127.21 17081.46 88888.00 2017-08-14 11:32:48.000 226 33785.57 127.24 17081.46 88888.00 2017-08-14 11:32:49.000 226 33785.57 127.24 17081.49 88888.00 2017-08-14 11:32:50.000 226 33785.56 127.22 17081.49 37858.10 2017-08-14 11:32:51.000 226 33785.56 127.24 17081.46 88888.00 2017-08-14 11:32:52.000 226 33785.53 127.22 17081.45 88888.00 2017-08-14 11:32:53.000 226 33785.51 127.22 17081.44 88888.00 2017-08-14 11:32:54.000 226 33785.48 127.22 17081.49 88888.00 2017-08-14 11:32:55.000 226 33785.48 127.26 17081.53 37858.03 2017-08-14 11:32:56.000 226 33785.43 127.27 17081.53 88888.00 2017-08-14 11:32:57.000 226 33785.44 127.26 17081.51 88888.00 2017-08-14 11:32:58.000 226 33785.47 127.26 17081.47 88888.00 2017-08-14 11:32:59.000 226 33785.42 127.23 17081.49 88888.00 2017-08-14 11:33:00.000 226 33785.42 127.24 17081.48 37857.97 2017-08-14 11:33:01.000 226 33785.42 127.24 17081.46 88888.00 2017-08-14 11:33:02.000 226 33785.41 127.25 17081.48 88888.00 2017-08-14 11:33:03.000 226 33785.43 127.24 17081.53 88888.00 2017-08-14 11:33:04.000 226 33785.46 127.24 17081.53 88888.00 2017-08-14 11:33:05.000 226 33785.44 127.25 17081.53 37858.01 2017-08-14 11:33:06.000 226 33785.39 127.24 17081.47 88888.00 2017-08-14 11:33:07.000 226 33785.39 127.21 17081.44 88888.00 2017-08-14 11:33:08.000 226 33785.40 127.21 17081.48 88888.00 2017-08-14 11:33:09.000 226 33785.40 127.26 17081.50 88888.00 2017-08-14 11:33:10.000 226 33785.42 127.27 17081.56 37857.97 2017-08-14 11:33:11.000 226 33785.41 127.26 17081.58 88888.00 2017-08-14 11:33:12.000 226 33785.39 127.24 17081.56 88888.00 2017-08-14 11:33:13.000 226 33785.38 127.24 17081.57 88888.00 2017-08-14 11:33:14.000 226 33785.39 127.26 17081.54 88888.00 2017-08-14 11:33:15.000 226 33785.35 127.25 17081.54 37858.01 2017-08-14 11:33:16.000 226 33785.37 127.25 17081.52 88888.00 2017-08-14 11:33:17.000 226 33785.40 127.26 17081.52 88888.00 2017-08-14 11:33:18.000 226 33785.41 127.23 17081.56 88888.00 2017-08-14 11:33:19.000 226 33785.45 127.24 17081.56 88888.00 2017-08-14 11:33:20.000 226 33785.48 127.27 17081.58 37857.99 2017-08-14 11:33:21.000 226 33785.49 127.27 17081.59 88888.00 2017-08-14 11:33:22.000 226 33785.50 127.26 17081.58 88888.00 2017-08-14 11:33:23.000 226 33785.52 127.24 17081.56 88888.00 2017-08-14 11:33:24.000 226 33785.50 127.26 17081.62 88888.00 2017-08-14 11:33:25.000 226 33785.51 127.23 17081.64 37857.86 2017-08-14 11:33:26.000 226 33785.53 127.19 17081.61 88888.00 2017-08-14 11:33:27.000 226 33785.53 127.19 17081.63 88888.00 2017-08-14 11:33:28.000 226 33785.56 127.22 17081.62 88888.00 2017-08-14 11:33:29.000 226 33785.56 127.26 17081.61 88888.00 2017-08-14 11:33:30.000 226 33785.56 127.23 17081.58 37858.03 2017-08-14 11:33:31.000 226 33785.60 127.24 17081.57 88888.00 2017-08-14 11:33:32.000 226 33785.62 127.22 17081.55 88888.00 2017-08-14 11:33:33.000 226 33785.60 127.23 17081.52 88888.00 2017-08-14 11:33:34.000 226 33785.59 127.25 17081.56 88888.00 2017-08-14 11:33:35.000 226 33785.60 127.19 17081.57 37858.08 2017-08-14 11:33:36.000 226 33785.61 127.21 17081.58 88888.00 2017-08-14 11:33:37.000 226 33785.60 127.20 17081.60 88888.00 2017-08-14 11:33:38.000 226 33785.55 127.17 17081.61 88888.00 2017-08-14 11:33:39.000 226 33785.58 127.17 17081.63 88888.00 2017-08-14 11:33:40.000 226 33785.57 127.13 17081.58 37858.07 2017-08-14 11:33:41.000 226 33785.58 127.13 17081.58 88888.00 2017-08-14 11:33:42.000 226 33785.54 127.11 17081.60 88888.00 2017-08-14 11:33:43.000 226 33785.54 127.10 17081.59 88888.00 2017-08-14 11:33:44.000 226 33785.54 127.08 17081.58 88888.00 2017-08-14 11:33:45.000 226 33785.57 127.08 17081.63 37858.07 2017-08-14 11:33:46.000 226 33785.57 127.10 17081.60 88888.00 2017-08-14 11:33:47.000 226 33785.55 127.06 17081.58 88888.00 2017-08-14 11:33:48.000 226 33785.53 127.07 17081.58 88888.00 2017-08-14 11:33:49.000 226 33785.53 127.02 17081.61 88888.00 2017-08-14 11:33:50.000 226 33785.56 127.07 17081.59 37858.17 2017-08-14 11:33:51.000 226 33785.53 127.11 17081.61 88888.00 2017-08-14 11:33:52.000 226 33785.48 127.11 17081.63 88888.00 2017-08-14 11:33:53.000 226 33785.50 127.12 17081.59 88888.00 2017-08-14 11:33:54.000 226 33785.51 127.13 17081.65 88888.00 2017-08-14 11:33:55.000 226 33785.47 127.11 17081.66 37858.06 2017-08-14 11:33:56.000 226 33785.46 127.12 17081.67 88888.00 2017-08-14 11:33:57.000 226 33785.47 127.06 17081.66 88888.00 2017-08-14 11:33:58.000 226 33785.42 127.07 17081.66 88888.00 2017-08-14 11:33:59.000 226 33785.43 127.10 17081.69 88888.00 2017-08-14 11:34:00.000 226 33785.46 127.07 17081.70 37858.03 2017-08-14 11:34:01.000 226 33785.42 127.08 17081.68 88888.00 2017-08-14 11:34:02.000 226 33785.40 127.06 17081.67 88888.00 2017-08-14 11:34:03.000 226 33785.41 127.09 17081.67 88888.00 2017-08-14 11:34:04.000 226 33785.40 127.09 17081.66 88888.00 2017-08-14 11:34:05.000 226 33785.37 127.09 17081.66 37857.92 2017-08-14 11:34:06.000 226 33785.36 127.07 17081.69 88888.00 2017-08-14 11:34:07.000 226 33785.31 127.07 17081.65 88888.00 2017-08-14 11:34:08.000 226 33785.28 127.03 17081.65 88888.00 2017-08-14 11:34:09.000 226 33785.33 127.04 17081.66 88888.00 2017-08-14 11:34:10.000 226 33785.34 127.06 17081.66 37857.97 2017-08-14 11:34:11.000 226 33785.31 127.06 17081.68 88888.00 2017-08-14 11:34:12.000 226 33785.29 127.05 17081.70 88888.00 2017-08-14 11:34:13.000 226 33785.28 127.04 17081.70 88888.00 2017-08-14 11:34:14.000 226 33785.33 127.00 17081.74 88888.00 2017-08-14 11:34:15.000 226 33785.30 126.98 17081.75 37857.99 2017-08-14 11:34:16.000 226 33785.32 127.02 17081.72 88888.00 2017-08-14 11:34:17.000 226 33785.30 127.00 17081.72 88888.00 2017-08-14 11:34:18.000 226 33785.28 126.98 17081.71 88888.00 2017-08-14 11:34:19.000 226 33785.27 126.98 17081.73 88888.00 2017-08-14 11:34:20.000 226 33785.28 126.98 17081.71 37857.85 2017-08-14 11:34:21.000 226 33785.29 127.01 17081.74 88888.00 2017-08-14 11:34:22.000 226 33785.27 127.00 17081.78 88888.00 2017-08-14 11:34:23.000 226 33785.23 127.01 17081.76 88888.00 2017-08-14 11:34:24.000 226 33785.23 127.01 17081.74 88888.00 2017-08-14 11:34:25.000 226 33785.24 127.01 17081.70 37857.89 2017-08-14 11:34:26.000 226 33785.22 126.99 17081.70 88888.00 2017-08-14 11:34:27.000 226 33785.20 127.03 17081.71 88888.00 2017-08-14 11:34:28.000 226 33785.15 127.02 17081.77 88888.00 2017-08-14 11:34:29.000 226 33785.17 126.98 17081.74 88888.00 2017-08-14 11:34:30.000 226 33785.16 126.99 17081.74 37857.96 2017-08-14 11:34:31.000 226 33785.19 126.96 17081.74 88888.00 2017-08-14 11:34:32.000 226 33785.12 126.94 17081.76 88888.00 2017-08-14 11:34:33.000 226 33785.11 126.96 17081.81 88888.00 2017-08-14 11:34:34.000 226 33785.16 126.99 17081.80 88888.00 2017-08-14 11:34:35.000 226 33785.15 126.93 17081.84 37857.81 2017-08-14 11:34:36.000 226 33785.14 126.94 17081.85 88888.00 2017-08-14 11:34:37.000 226 33785.12 126.94 17081.80 88888.00 2017-08-14 11:34:38.000 226 33785.18 126.97 17081.80 88888.00 2017-08-14 11:34:39.000 226 33785.18 126.96 17081.78 88888.00 2017-08-14 11:34:40.000 226 33785.19 126.96 17081.83 37857.85 2017-08-14 11:34:41.000 226 33785.22 126.98 17081.86 88888.00 2017-08-14 11:34:42.000 226 33785.23 126.98 17081.84 88888.00 2017-08-14 11:34:43.000 226 33785.21 126.97 17081.82 88888.00 2017-08-14 11:34:44.000 226 33785.25 127.00 17081.79 88888.00 2017-08-14 11:34:45.000 226 33785.26 126.96 17081.80 37857.94 2017-08-14 11:34:46.000 226 33785.26 126.95 17081.81 88888.00 2017-08-14 11:34:47.000 226 33785.30 126.97 17081.82 88888.00 2017-08-14 11:34:48.000 226 33785.29 126.96 17081.83 88888.00 2017-08-14 11:34:49.000 226 33785.28 126.96 17081.84 88888.00 2017-08-14 11:34:50.000 226 33785.30 126.96 17081.79 37857.99 2017-08-14 11:34:51.000 226 33785.32 126.99 17081.76 88888.00 2017-08-14 11:34:52.000 226 33785.27 126.99 17081.78 88888.00 2017-08-14 11:34:53.000 226 33785.26 126.96 17081.77 88888.00 2017-08-14 11:34:54.000 226 33785.27 126.94 17081.80 88888.00 2017-08-14 11:34:55.000 226 33785.28 126.94 17081.85 37858.07 2017-08-14 11:34:56.000 226 33785.33 126.98 17081.88 88888.00 2017-08-14 11:34:57.000 226 33785.35 127.01 17081.88 88888.00 2017-08-14 11:34:58.000 226 33785.37 126.99 17081.90 88888.00 2017-08-14 11:34:59.000 226 33785.38 126.96 17081.89 88888.00 2017-08-14 11:35:00.000 226 33785.32 126.98 17081.92 37858.06 2017-08-14 11:35:01.000 226 33785.30 126.99 17081.92 88888.00 2017-08-14 11:35:02.000 226 33785.31 126.99 17081.91 88888.00 2017-08-14 11:35:03.000 226 33785.26 126.98 17081.88 88888.00 2017-08-14 11:35:04.000 226 33785.25 127.01 17081.90 88888.00 2017-08-14 11:35:05.000 226 33785.25 127.04 17081.90 37858.04 2017-08-14 11:35:06.000 226 33785.24 127.06 17081.93 88888.00 2017-08-14 11:35:07.000 226 33785.25 127.02 17081.89 88888.00 2017-08-14 11:35:08.000 226 33785.23 127.01 17081.86 88888.00 2017-08-14 11:35:09.000 226 33785.24 127.04 17081.87 88888.00 2017-08-14 11:35:10.000 226 33785.23 127.09 17081.90 37857.93 2017-08-14 11:35:11.000 226 33785.21 127.07 17081.90 88888.00 2017-08-14 11:35:12.000 226 33785.22 127.05 17081.89 88888.00 2017-08-14 11:35:13.000 226 33785.17 127.03 17081.89 88888.00 2017-08-14 11:35:14.000 226 33785.20 127.04 17081.91 88888.00 2017-08-14 11:35:15.000 226 33785.27 127.05 17081.89 37857.99 2017-08-14 11:35:16.000 226 33785.29 127.05 17081.90 88888.00 2017-08-14 11:35:17.000 226 33785.26 127.03 17081.86 88888.00 2017-08-14 11:35:18.000 226 33785.28 126.97 17081.85 88888.00 2017-08-14 11:35:19.000 226 33785.28 127.00 17081.84 88888.00 2017-08-14 11:35:20.000 226 33785.28 127.05 17081.87 37858.10 2017-08-14 11:35:21.000 226 33785.31 127.06 17081.88 88888.00 2017-08-14 11:35:22.000 226 33785.30 127.03 17081.86 88888.00 2017-08-14 11:35:23.000 226 33785.31 126.99 17081.88 88888.00 2017-08-14 11:35:24.000 226 33785.31 127.01 17081.93 88888.00 2017-08-14 11:35:25.000 226 33785.36 127.04 17081.96 37858.00 2017-08-14 11:35:26.000 226 33785.34 127.05 17081.96 88888.00 2017-08-14 11:35:27.000 226 33785.28 127.02 17081.95 88888.00 2017-08-14 11:35:28.000 226 33785.30 127.04 17081.93 88888.00 2017-08-14 11:35:29.000 226 33785.32 127.07 17081.90 88888.00 2017-08-14 11:35:30.000 226 33785.33 127.07 17081.94 37858.00 2017-08-14 11:35:31.000 226 33785.33 127.04 17081.97 88888.00 2017-08-14 11:35:32.000 226 33785.32 127.00 17081.97 88888.00 2017-08-14 11:35:33.000 226 33785.34 126.99 17081.94 88888.00 2017-08-14 11:35:34.000 226 33785.33 126.99 17081.98 88888.00 2017-08-14 11:35:35.000 226 33785.34 126.99 17081.99 37858.11 2017-08-14 11:35:36.000 226 33785.34 127.00 17082.03 88888.00 2017-08-14 11:35:37.000 226 33785.32 126.99 17082.06 88888.00 2017-08-14 11:35:38.000 226 33785.31 127.00 17082.05 88888.00 2017-08-14 11:35:39.000 226 33785.32 127.02 17082.03 88888.00 2017-08-14 11:35:40.000 226 33785.30 127.02 17082.03 37858.10 2017-08-14 11:35:41.000 226 33785.26 127.05 17082.01 88888.00 2017-08-14 11:35:42.000 226 33785.30 127.06 17082.01 88888.00 2017-08-14 11:35:43.000 226 33785.30 127.06 17082.03 88888.00 2017-08-14 11:35:44.000 226 33785.31 127.11 17082.04 88888.00 2017-08-14 11:35:45.000 226 33785.33 127.09 17082.03 37857.92 2017-08-14 11:35:46.000 226 33785.33 127.05 17082.04 88888.00 2017-08-14 11:35:47.000 226 33785.31 127.05 17082.01 88888.00 2017-08-14 11:35:48.000 226 33785.28 127.03 17082.01 88888.00 2017-08-14 11:35:49.000 226 33785.25 127.00 17082.03 88888.00 2017-08-14 11:35:50.000 226 33785.20 127.03 17082.04 37857.99 2017-08-14 11:35:51.000 226 33785.17 127.06 17082.08 88888.00 2017-08-14 11:35:52.000 226 33785.16 127.06 17082.04 88888.00 2017-08-14 11:35:53.000 226 33785.15 127.05 17082.01 88888.00 2017-08-14 11:35:54.000 226 33785.15 127.02 17082.03 88888.00 2017-08-14 11:35:55.000 226 33785.16 127.05 17082.05 37857.90 2017-08-14 11:35:56.000 226 33785.17 127.03 17082.05 88888.00 2017-08-14 11:35:57.000 226 33785.14 127.01 17082.02 88888.00 2017-08-14 11:35:58.000 226 33785.12 127.03 17082.00 88888.00 2017-08-14 11:35:59.000 226 33785.07 126.99 17082.02 88888.00 2017-08-14 11:36:00.000 226 33785.09 126.99 17082.06 37857.78 2017-08-14 11:36:01.000 226 33785.05 127.02 17082.09 88888.00 2017-08-14 11:36:02.000 226 33785.02 127.01 17082.10 88888.00 2017-08-14 11:36:03.000 226 33784.99 126.96 17082.09 88888.00 2017-08-14 11:36:04.000 226 33785.00 126.95 17082.09 88888.00 2017-08-14 11:36:05.000 226 33785.01 126.95 17082.11 37857.85 2017-08-14 11:36:06.000 226 33785.02 126.93 17082.13 88888.00 2017-08-14 11:36:07.000 226 33784.98 126.96 17082.14 88888.00 2017-08-14 11:36:08.000 226 33784.98 126.96 17082.12 88888.00 2017-08-14 11:36:09.000 226 33784.97 126.94 17082.12 88888.00 2017-08-14 11:36:10.000 226 33784.99 126.90 17082.16 37857.78 2017-08-14 11:36:11.000 226 33784.95 126.92 17082.14 88888.00 2017-08-14 11:36:12.000 226 33784.96 126.93 17082.16 88888.00 2017-08-14 11:36:13.000 226 33784.99 126.93 17082.20 88888.00 2017-08-14 11:36:14.000 226 33784.96 126.88 17082.18 88888.00 2017-08-14 11:36:15.000 226 33784.94 126.92 17082.20 37857.82 2017-08-14 11:36:16.000 226 33784.96 126.92 17082.19 88888.00 2017-08-14 11:36:17.000 226 33784.94 126.90 17082.18 88888.00 2017-08-14 11:36:18.000 226 33784.94 126.90 17082.19 88888.00 2017-08-14 11:36:19.000 226 33784.94 126.92 17082.19 88888.00 2017-08-14 11:36:20.000 226 33784.92 126.92 17082.16 37857.85 2017-08-14 11:36:21.000 226 33784.93 126.93 17082.17 88888.00 2017-08-14 11:36:22.000 226 33784.94 126.92 17082.17 88888.00 2017-08-14 11:36:23.000 226 33784.94 126.93 17082.15 88888.00 2017-08-14 11:36:24.000 226 33784.95 126.94 17082.15 88888.00 2017-08-14 11:36:25.000 226 33784.97 126.96 17082.14 37857.92 2017-08-14 11:36:26.000 226 33784.98 126.96 17082.14 88888.00 2017-08-14 11:36:27.000 226 33784.97 126.96 17082.13 88888.00 2017-08-14 11:36:28.000 226 33784.93 126.95 17082.19 88888.00 2017-08-14 11:36:29.000 226 33784.96 126.94 17082.20 88888.00 2017-08-14 11:36:30.000 226 33784.96 126.91 17082.20 37857.71 2017-08-14 11:36:31.000 226 33784.99 126.87 17082.13 88888.00 2017-08-14 11:36:32.000 226 33785.00 126.84 17082.15 88888.00 2017-08-14 11:36:33.000 226 33784.99 126.87 17082.23 88888.00 2017-08-14 11:36:34.000 226 33784.98 126.89 17082.24 88888.00 2017-08-14 11:36:35.000 226 33784.98 126.93 17082.30 37857.82 2017-08-14 11:36:36.000 226 33784.97 126.96 17082.30 88888.00 2017-08-14 11:36:37.000 226 33784.96 126.98 17082.29 88888.00 2017-08-14 11:36:38.000 226 33784.97 126.97 17082.30 88888.00 2017-08-14 11:36:39.000 226 33784.99 127.01 17082.28 88888.00 2017-08-14 11:36:40.000 226 33785.00 127.05 17082.27 37857.85 2017-08-14 11:36:41.000 226 33784.98 127.03 17082.29 88888.00 2017-08-14 11:36:42.000 226 33784.98 127.01 17082.30 88888.00 2017-08-14 11:36:43.000 226 33785.01 127.00 17082.30 88888.00 2017-08-14 11:36:44.000 226 33784.98 127.00 17082.26 88888.00 2017-08-14 11:36:45.000 226 33785.00 127.00 17082.30 37857.85 2017-08-14 11:36:46.000 226 33785.01 127.01 17082.30 88888.00 2017-08-14 11:36:47.000 226 33785.03 127.00 17082.26 88888.00 2017-08-14 11:36:48.000 226 33785.04 127.03 17082.23 88888.00 2017-08-14 11:36:49.000 226 33785.00 127.04 17082.26 88888.00 2017-08-14 11:36:50.000 226 33785.02 127.00 17082.26 37857.94 2017-08-14 11:36:51.000 226 33785.05 127.02 17082.22 88888.00 2017-08-14 11:36:52.000 226 33785.07 127.04 17082.20 88888.00 2017-08-14 11:36:53.000 226 33785.06 127.00 17082.24 88888.00 2017-08-14 11:36:54.000 226 33785.03 127.00 17082.28 88888.00 2017-08-14 11:36:55.000 226 33785.05 126.98 17082.30 37857.86 2017-08-14 11:36:56.000 226 33785.12 127.03 17082.30 88888.00 2017-08-14 11:36:57.000 226 33785.15 127.02 17082.28 88888.00 2017-08-14 11:36:58.000 226 33785.11 127.02 17082.28 88888.00 2017-08-14 11:36:59.000 226 33785.08 127.01 17082.27 88888.00 2017-08-14 11:37:00.000 226 33785.06 126.98 17082.25 37857.89 2017-08-14 11:37:01.000 226 33785.02 126.94 17082.24 88888.00 2017-08-14 11:37:02.000 226 33784.98 126.95 17082.27 88888.00 2017-08-14 11:37:03.000 226 33785.01 126.97 17082.26 88888.00 2017-08-14 11:37:04.000 226 33785.05 126.97 17082.25 88888.00 2017-08-14 11:37:05.000 226 33785.04 126.95 17082.26 37857.94 2017-08-14 11:37:06.000 226 33785.04 126.99 17082.29 88888.00 2017-08-14 11:37:07.000 226 33785.02 127.04 17082.30 88888.00 2017-08-14 11:37:08.000 226 33784.99 126.98 17082.31 88888.00 2017-08-14 11:37:09.000 226 33785.00 126.93 17082.30 88888.00 2017-08-14 11:37:10.000 226 33784.97 126.91 17082.28 37857.96 2017-08-14 11:37:11.000 226 33784.97 126.94 17082.30 88888.00 2017-08-14 11:37:12.000 226 33784.96 126.93 17082.30 88888.00 2017-08-14 11:37:13.000 226 33784.95 126.90 17082.31 88888.00 2017-08-14 11:37:14.000 226 33784.99 126.91 17082.29 88888.00 2017-08-14 11:37:15.000 226 33784.97 126.91 17082.26 37857.85 2017-08-14 11:37:16.000 226 33784.98 126.93 17082.28 88888.00 2017-08-14 11:37:17.000 226 33784.99 126.95 17082.33 88888.00 2017-08-14 11:37:18.000 226 33784.99 126.92 17082.36 88888.00 2017-08-14 11:37:19.000 226 33784.98 126.93 17082.32 88888.00 2017-08-14 11:37:20.000 226 33784.95 126.93 17082.30 37857.96 2017-08-14 11:37:21.000 226 33784.97 126.95 17082.31 88888.00 2017-08-14 11:37:22.000 226 33784.97 126.95 17082.31 88888.00 2017-08-14 11:37:23.000 226 33785.00 126.90 17082.30 88888.00 2017-08-14 11:37:24.000 226 33784.98 126.90 17082.32 88888.00 2017-08-14 11:37:25.000 226 33785.00 126.93 17082.32 37857.88 2017-08-14 11:37:26.000 226 33785.00 126.95 17082.31 88888.00 2017-08-14 11:37:27.000 226 33784.97 126.97 17082.38 88888.00 2017-08-14 11:37:28.000 226 33784.99 127.01 17082.39 88888.00 2017-08-14 11:37:29.000 226 33785.02 127.01 17082.38 88888.00 2017-08-14 11:37:30.000 226 33785.01 126.99 17082.39 37857.94 2017-08-14 11:37:31.000 226 33785.01 126.97 17082.42 88888.00 2017-08-14 11:37:32.000 226 33785.01 126.98 17082.45 88888.00 2017-08-14 11:37:33.000 226 33784.98 127.00 17082.45 88888.00 2017-08-14 11:37:34.000 226 33784.98 127.01 17082.40 88888.00 2017-08-14 11:37:35.000 226 33785.01 127.00 17082.39 37857.92 2017-08-14 11:37:36.000 226 33785.04 126.98 17082.35 88888.00 2017-08-14 11:37:37.000 226 33785.04 127.01 17082.35 88888.00 2017-08-14 11:37:38.000 226 33785.00 126.99 17082.35 88888.00 2017-08-14 11:37:39.000 226 33784.97 126.98 17082.33 88888.00 2017-08-14 11:37:40.000 226 33784.98 126.99 17082.34 37857.97 2017-08-14 11:37:41.000 226 33784.97 127.02 17082.33 88888.00 2017-08-14 11:37:42.000 226 33784.94 127.01 17082.33 88888.00 2017-08-14 11:37:43.000 226 33784.97 127.01 17082.36 88888.00 2017-08-14 11:37:44.000 226 33784.96 127.04 17082.35 88888.00 2017-08-14 11:37:45.000 226 33784.99 127.04 17082.33 37857.85 2017-08-14 11:37:46.000 226 33784.98 127.06 17082.35 88888.00 2017-08-14 11:37:47.000 226 33784.99 127.03 17082.34 88888.00 2017-08-14 11:37:48.000 226 33784.96 127.03 17082.35 88888.00 2017-08-14 11:37:49.000 226 33784.94 127.03 17082.33 88888.00 2017-08-14 11:37:50.000 226 33784.94 127.03 17082.34 37857.94 2017-08-14 11:37:51.000 226 33784.92 127.00 17082.34 88888.00 2017-08-14 11:37:52.000 226 33784.94 126.99 17082.35 88888.00 2017-08-14 11:37:53.000 226 33784.93 127.03 17082.41 88888.00 2017-08-14 11:37:54.000 226 33784.91 127.05 17082.41 88888.00 2017-08-14 11:37:55.000 226 33784.90 127.05 17082.42 37857.96 2017-08-14 11:37:56.000 226 33784.96 127.01 17082.44 88888.00 2017-08-14 11:37:57.000 226 33784.91 127.01 17082.44 88888.00 2017-08-14 11:37:58.000 226 33784.92 127.03 17082.47 88888.00 2017-08-14 11:37:59.000 226 33784.93 127.01 17082.47 88888.00 2017-08-14 11:38:00.000 226 33784.94 126.99 17082.49 37857.94 2017-08-14 11:38:01.000 226 33784.97 126.99 17082.49 88888.00 2017-08-14 11:38:02.000 226 33785.01 127.03 17082.50 88888.00 2017-08-14 11:38:03.000 226 33785.03 127.02 17082.51 88888.00 2017-08-14 11:38:04.000 226 33785.02 126.98 17082.45 88888.00 2017-08-14 11:38:05.000 226 33785.00 126.97 17082.44 37857.90 2017-08-14 11:38:06.000 226 33784.98 126.97 17082.45 88888.00 2017-08-14 11:38:07.000 226 33784.99 126.98 17082.45 88888.00 2017-08-14 11:38:08.000 226 33785.00 126.98 17082.49 88888.00 2017-08-14 11:38:09.000 226 33785.04 127.00 17082.49 88888.00 2017-08-14 11:38:10.000 226 33785.05 126.97 17082.47 37858.00 2017-08-14 11:38:11.000 226 33785.04 126.96 17082.51 88888.00 2017-08-14 11:38:12.000 226 33785.09 126.99 17082.57 88888.00 2017-08-14 11:38:13.000 226 33785.10 127.01 17082.55 88888.00 2017-08-14 11:38:14.000 226 33785.10 127.02 17082.55 88888.00 2017-08-14 11:38:15.000 226 33785.09 127.00 17082.54 37857.92 2017-08-14 11:38:16.000 226 33785.11 127.02 17082.59 88888.00 2017-08-14 11:38:17.000 226 33785.08 127.00 17082.57 88888.00 2017-08-14 11:38:18.000 226 33785.10 126.97 17082.55 88888.00 2017-08-14 11:38:19.000 226 33785.05 126.98 17082.55 88888.00 2017-08-14 11:38:20.000 226 33785.03 127.04 17082.56 37857.94 2017-08-14 11:38:21.000 226 33785.05 127.04 17082.54 88888.00 2017-08-14 11:38:22.000 226 33785.05 127.04 17082.57 88888.00 2017-08-14 11:38:23.000 226 33785.05 127.01 17082.54 88888.00 2017-08-14 11:38:24.000 226 33785.10 127.07 17082.59 88888.00 2017-08-14 11:38:25.000 226 33785.09 127.08 17082.62 37858.01 2017-08-14 11:38:26.000 226 33785.05 127.05 17082.58 88888.00 2017-08-14 11:38:27.000 226 33785.03 127.06 17082.60 88888.00 2017-08-14 11:38:28.000 226 33785.07 127.10 17082.58 88888.00 2017-08-14 11:38:29.000 226 33785.11 127.09 17082.60 88888.00 2017-08-14 11:38:30.000 226 33785.11 127.07 17082.59 37858.03 2017-08-14 11:38:31.000 226 33785.09 127.05 17082.56 88888.00 2017-08-14 11:38:32.000 226 33785.05 127.09 17082.54 88888.00 2017-08-14 11:38:33.000 226 33785.03 127.09 17082.53 88888.00 2017-08-14 11:38:34.000 226 33785.06 127.09 17082.52 88888.00 2017-08-14 11:38:35.000 226 33785.08 127.06 17082.53 37857.99 2017-08-14 11:38:36.000 226 33785.07 127.03 17082.54 88888.00 2017-08-14 11:38:37.000 226 33785.03 127.00 17082.54 88888.00 2017-08-14 11:38:38.000 226 33785.03 126.99 17082.58 88888.00 2017-08-14 11:38:39.000 226 33785.06 127.04 17082.60 88888.00 2017-08-14 11:38:40.000 226 33785.04 127.07 17082.59 37857.86 2017-08-14 11:38:41.000 226 33785.05 127.08 17082.57 88888.00 2017-08-14 11:38:42.000 226 33785.04 127.04 17082.57 88888.00 2017-08-14 11:38:43.000 226 33785.04 127.04 17082.57 88888.00 2017-08-14 11:38:44.000 226 33785.07 127.05 17082.55 88888.00 2017-08-14 11:38:45.000 226 33785.06 127.07 17082.59 37858.04 2017-08-14 11:38:46.000 226 33785.03 127.06 17082.61 88888.00 2017-08-14 11:38:47.000 226 33785.08 127.07 17082.64 88888.00 2017-08-14 11:38:48.000 226 33785.05 127.06 17082.61 88888.00 2017-08-14 11:38:49.000 226 33785.00 127.07 17082.65 88888.00 2017-08-14 11:38:50.000 226 33785.06 127.09 17082.66 37858.01 2017-08-14 11:38:51.000 226 33785.04 127.07 17082.62 88888.00 2017-08-14 11:38:52.000 226 33785.01 127.05 17082.62 88888.00 2017-08-14 11:38:53.000 226 33785.01 127.05 17082.67 88888.00 2017-08-14 11:38:54.000 226 33785.00 127.05 17082.67 88888.00 2017-08-14 11:38:55.000 226 33784.98 127.06 17082.64 37858.04 2017-08-14 11:38:56.000 226 33785.01 127.02 17082.65 88888.00 2017-08-14 11:38:57.000 226 33785.01 127.01 17082.66 88888.00 2017-08-14 11:38:58.000 226 33784.98 127.03 17082.60 88888.00 2017-08-14 11:38:59.000 226 33785.03 127.04 17082.62 88888.00 2017-08-14 11:39:00.000 226 33785.06 127.08 17082.65 37858.10 2017-08-14 11:39:01.000 226 33785.06 127.11 17082.63 88888.00 2017-08-14 11:39:02.000 226 33785.03 127.08 17082.63 88888.00 2017-08-14 11:39:03.000 226 33785.02 127.07 17082.64 88888.00 2017-08-14 11:39:04.000 226 33785.01 127.07 17082.64 88888.00 2017-08-14 11:39:05.000 226 33785.03 127.03 17082.66 37857.99 2017-08-14 11:39:06.000 226 33785.08 127.06 17082.67 88888.00 2017-08-14 11:39:07.000 226 33785.10 127.10 17082.67 88888.00 2017-08-14 11:39:08.000 226 33785.10 127.10 17082.67 88888.00 2017-08-14 11:39:09.000 226 33785.14 127.11 17082.71 88888.00 2017-08-14 11:39:10.000 226 33785.13 127.07 17082.67 37858.10 2017-08-14 11:39:11.000 226 33785.10 127.09 17082.67 88888.00 2017-08-14 11:39:12.000 226 33785.12 127.14 17082.71 88888.00 2017-08-14 11:39:13.000 226 33785.11 127.17 17082.72 88888.00 2017-08-14 11:39:14.000 226 33785.13 127.16 17082.73 88888.00 2017-08-14 11:39:15.000 226 33785.17 127.16 17082.73 37858.18 2017-08-14 11:39:16.000 226 33785.19 127.14 17082.69 88888.00 2017-08-14 11:39:17.000 226 33785.18 127.17 17082.73 88888.00 2017-08-14 11:39:18.000 226 33785.14 127.16 17082.74 88888.00 2017-08-14 11:39:19.000 226 33785.13 127.14 17082.74 88888.00 2017-08-14 11:39:20.000 226 33785.10 127.15 17082.74 37858.10 2017-08-14 11:39:21.000 226 33785.08 127.14 17082.74 88888.00 2017-08-14 11:39:22.000 226 33785.08 127.10 17082.74 88888.00 2017-08-14 11:39:23.000 226 33785.07 127.10 17082.79 88888.00 2017-08-14 11:39:24.000 226 33785.10 127.15 17082.75 88888.00 2017-08-14 11:39:25.000 226 33785.08 127.12 17082.70 37858.17 2017-08-14 11:39:26.000 226 33785.16 127.12 17082.72 88888.00 2017-08-14 11:39:27.000 226 33785.16 127.11 17082.75 88888.00 2017-08-14 11:39:28.000 226 33785.11 127.12 17082.75 88888.00 2017-08-14 11:39:29.000 226 33785.13 127.12 17082.77 88888.00 2017-08-14 11:39:30.000 226 33785.16 127.15 17082.77 37858.17 2017-08-14 11:39:31.000 226 33785.13 127.17 17082.78 88888.00 2017-08-14 11:39:32.000 226 33785.11 127.12 17082.77 88888.00 2017-08-14 11:39:33.000 226 33785.13 127.14 17082.74 88888.00 2017-08-14 11:39:34.000 226 33785.13 127.13 17082.75 88888.00 2017-08-14 11:39:35.000 226 33785.11 127.11 17082.76 37858.07 2017-08-14 11:39:36.000 226 33785.13 127.14 17082.78 88888.00 2017-08-14 11:39:37.000 226 33785.12 127.15 17082.75 88888.00 2017-08-14 11:39:38.000 226 33785.08 127.11 17082.75 88888.00 2017-08-14 11:39:39.000 226 33785.10 127.09 17082.72 88888.00 2017-08-14 11:39:40.000 226 33785.11 127.11 17082.70 37858.18 2017-08-14 11:39:41.000 226 33785.10 127.15 17082.68 88888.00 2017-08-14 11:39:42.000 226 33785.09 127.18 17082.77 88888.00 2017-08-14 11:39:43.000 226 33785.08 127.24 17082.78 88888.00 2017-08-14 11:39:44.000 226 33785.04 127.20 17082.76 88888.00 2017-08-14 11:39:45.000 226 33785.07 127.19 17082.78 37858.14 2017-08-14 11:39:46.000 226 33785.09 127.18 17082.79 88888.00 2017-08-14 11:39:47.000 226 33785.08 127.20 17082.78 88888.00 2017-08-14 11:39:48.000 226 33785.07 127.20 17082.82 88888.00 2017-08-14 11:39:49.000 226 33785.05 127.18 17082.84 88888.00 2017-08-14 11:39:50.000 226 33785.06 127.16 17082.84 37858.18 2017-08-14 11:39:51.000 226 33785.08 127.22 17082.86 88888.00 2017-08-14 11:39:52.000 226 33785.10 127.23 17082.86 88888.00 2017-08-14 11:39:53.000 226 33785.09 127.17 17082.82 88888.00 2017-08-14 11:39:54.000 226 33785.13 127.15 17082.80 88888.00 2017-08-14 11:39:55.000 226 33785.14 127.13 17082.80 37858.11 2017-08-14 11:39:56.000 226 33785.15 127.15 17082.74 88888.00 2017-08-14 11:39:57.000 226 33785.14 127.19 17082.78 88888.00 2017-08-14 11:39:58.000 226 33785.14 127.18 17082.83 88888.00 2017-08-14 11:39:59.000 226 33785.13 127.18 17082.85 88888.00 2017-08-14 11:40:00.000 226 33785.14 127.20 17082.80 37858.17 2017-08-14 11:40:01.000 226 33785.12 127.19 17082.78 88888.00 2017-08-14 11:40:02.000 226 33785.11 127.18 17082.81 88888.00 2017-08-14 11:40:03.000 226 33785.12 127.22 17082.83 88888.00 2017-08-14 11:40:04.000 226 33785.17 127.23 17082.85 88888.00 2017-08-14 11:40:05.000 226 33785.19 127.23 17082.88 37858.14 2017-08-14 11:40:06.000 226 33785.21 127.18 17082.86 88888.00 2017-08-14 11:40:07.000 226 33785.23 127.18 17082.82 88888.00 2017-08-14 11:40:08.000 226 33785.21 127.16 17082.82 88888.00 2017-08-14 11:40:09.000 226 33785.19 127.19 17082.85 88888.00 2017-08-14 11:40:10.000 226 33785.22 127.23 17082.86 37858.33 2017-08-14 11:40:11.000 226 33785.26 127.22 17082.84 88888.00 2017-08-14 11:40:12.000 226 33785.26 127.18 17082.87 88888.00 2017-08-14 11:40:13.000 226 33785.25 127.17 17082.87 88888.00 2017-08-14 11:40:14.000 226 33785.27 127.19 17082.87 88888.00 2017-08-14 11:40:15.000 226 33785.29 127.17 17082.79 37858.33 2017-08-14 11:40:16.000 226 33785.32 127.17 17082.81 88888.00 2017-08-14 11:40:17.000 226 33785.33 127.18 17082.79 88888.00 2017-08-14 11:40:18.000 226 33785.30 127.17 17082.79 88888.00 2017-08-14 11:40:19.000 226 33785.32 127.12 17082.80 88888.00 2017-08-14 11:40:20.000 226 33785.33 127.10 17082.82 37858.46 2017-08-14 11:40:21.000 226 33785.30 127.10 17082.79 88888.00 2017-08-14 11:40:22.000 226 33785.28 127.12 17082.77 88888.00 2017-08-14 11:40:23.000 226 33785.27 127.17 17082.77 88888.00 2017-08-14 11:40:24.000 226 33785.30 127.19 17082.76 88888.00 2017-08-14 11:40:25.000 226 33785.30 127.20 17082.77 37858.39 2017-08-14 11:40:26.000 226 33785.30 127.20 17082.79 88888.00 2017-08-14 11:40:27.000 226 33785.26 127.20 17082.83 88888.00 2017-08-14 11:40:28.000 226 33785.30 127.21 17082.86 88888.00 2017-08-14 11:40:29.000 226 33785.34 127.18 17082.87 88888.00 2017-08-14 11:40:30.000 226 33785.36 127.20 17082.86 37858.40 2017-08-14 11:40:31.000 226 33785.32 127.19 17082.87 88888.00 2017-08-14 11:40:32.000 226 33785.31 127.17 17082.86 88888.00 2017-08-14 11:40:33.000 226 33785.29 127.20 17082.88 88888.00 2017-08-14 11:40:34.000 226 33785.21 127.16 17082.84 88888.00 2017-08-14 11:40:35.000 226 33785.20 127.12 17082.83 37858.39 2017-08-14 11:40:36.000 226 33785.25 127.13 17082.87 88888.00 2017-08-14 11:40:37.000 226 33785.27 127.15 17082.86 88888.00 2017-08-14 11:40:38.000 226 33785.27 127.16 17082.90 88888.00 2017-08-14 11:40:39.000 226 33785.26 127.16 17082.88 88888.00 2017-08-14 11:40:40.000 226 33785.33 127.19 17082.86 37858.35 2017-08-14 11:40:41.000 226 33785.31 127.21 17082.92 88888.00 2017-08-14 11:40:42.000 226 33785.34 127.22 17082.92 88888.00 2017-08-14 11:40:43.000 226 33785.36 127.20 17082.88 88888.00 2017-08-14 11:40:44.000 226 33785.38 127.19 17082.92 88888.00 2017-08-14 11:40:45.000 226 33785.38 127.20 17082.94 37858.39 2017-08-14 11:40:46.000 226 33785.38 127.18 17082.96 88888.00 2017-08-14 11:40:47.000 226 33785.38 127.20 17082.99 88888.00 2017-08-14 11:40:48.000 226 33785.37 127.20 17082.99 88888.00 2017-08-14 11:40:49.000 226 33785.39 127.22 17082.95 88888.00 2017-08-14 11:40:50.000 226 33785.39 127.23 17082.98 37858.50 2017-08-14 11:40:51.000 226 33785.42 127.21 17082.98 88888.00 2017-08-14 11:40:52.000 226 33785.40 127.19 17082.96 88888.00 2017-08-14 11:40:53.000 226 33785.42 127.14 17082.91 88888.00 2017-08-14 11:40:54.000 226 33785.44 127.09 17082.90 88888.00 2017-08-14 11:40:55.000 226 33785.44 127.13 17082.93 37858.50 2017-08-14 11:40:56.000 226 33785.40 127.14 17082.96 88888.00 2017-08-14 11:40:57.000 226 33785.47 127.15 17082.97 88888.00 2017-08-14 11:40:58.000 226 33785.49 127.18 17082.96 88888.00 2017-08-14 11:40:59.000 226 33785.44 127.14 17082.94 88888.00 2017-08-14 11:41:00.000 226 33785.45 127.13 17082.96 37858.61 2017-08-14 11:41:01.000 226 33785.50 127.14 17082.93 88888.00 2017-08-14 11:41:02.000 226 33785.53 127.11 17082.96 88888.00 2017-08-14 11:41:03.000 226 33785.51 127.10 17082.99 88888.00 2017-08-14 11:41:04.000 226 33785.52 127.05 17082.98 88888.00 2017-08-14 11:41:05.000 226 33785.52 127.08 17082.96 37858.61 2017-08-14 11:41:06.000 226 33785.53 127.11 17082.96 88888.00 2017-08-14 11:41:07.000 226 33785.50 127.11 17082.99 88888.00 2017-08-14 11:41:08.000 226 33785.50 127.10 17083.09 88888.00 2017-08-14 11:41:09.000 226 33785.51 127.11 17083.11 88888.00 2017-08-14 11:41:10.000 226 33785.53 127.06 17083.10 37858.62 2017-08-14 11:41:11.000 226 33785.54 127.06 17083.08 88888.00 2017-08-14 11:41:12.000 226 33785.55 127.08 17083.11 88888.00 2017-08-14 11:41:13.000 226 33785.57 127.14 17083.13 88888.00 2017-08-14 11:41:14.000 226 33785.55 127.13 17083.11 88888.00 2017-08-14 11:41:15.000 226 33785.54 127.08 17083.10 37858.62 2017-08-14 11:41:16.000 226 33785.55 127.04 17083.12 88888.00 2017-08-14 11:41:17.000 226 33785.55 127.06 17083.08 88888.00 2017-08-14 11:41:18.000 226 33785.56 127.09 17083.10 88888.00 2017-08-14 11:41:19.000 226 33785.57 127.05 17083.10 88888.00 2017-08-14 11:41:20.000 226 33785.57 127.05 17083.09 37858.60 2017-08-14 11:41:21.000 226 33785.57 127.04 17083.07 88888.00 2017-08-14 11:41:22.000 226 33785.64 127.03 17083.05 88888.00 2017-08-14 11:41:23.000 226 33785.64 127.07 17083.08 88888.00 2017-08-14 11:41:24.000 226 33785.64 127.07 17083.07 88888.00 2017-08-14 11:41:25.000 226 33785.58 126.99 17083.06 37858.67 2017-08-14 11:41:26.000 226 33785.57 126.96 17083.10 88888.00 2017-08-14 11:41:27.000 226 33785.59 126.96 17083.14 88888.00 2017-08-14 11:41:28.000 226 33785.59 126.98 17083.10 88888.00 2017-08-14 11:41:29.000 226 33785.57 126.98 17083.07 88888.00 2017-08-14 11:41:30.000 226 33785.57 126.97 17083.07 37858.85 2017-08-14 11:41:31.000 226 33785.56 126.95 17083.14 88888.00 2017-08-14 11:41:32.000 226 33785.55 126.97 17083.11 88888.00 2017-08-14 11:41:33.000 226 33785.56 126.97 17083.12 88888.00 2017-08-14 11:41:34.000 226 33785.59 126.97 17083.12 88888.00 2017-08-14 11:41:35.000 226 33785.59 126.97 17083.17 37858.78 2017-08-14 11:41:36.000 226 33785.58 127.00 17083.16 88888.00 2017-08-14 11:41:37.000 226 33785.57 126.99 17083.13 88888.00 2017-08-14 11:41:38.000 226 33785.56 126.94 17083.16 88888.00 2017-08-14 11:41:39.000 226 33785.58 126.92 17083.20 88888.00 2017-08-14 11:41:40.000 226 33785.55 126.90 17083.19 37858.79 2017-08-14 11:41:41.000 226 33785.55 126.91 17083.19 88888.00 2017-08-14 11:41:42.000 226 33785.49 126.93 17083.19 88888.00 2017-08-14 11:41:43.000 226 33785.49 126.92 17083.14 88888.00 2017-08-14 11:41:44.000 226 33785.48 126.92 17083.16 88888.00 2017-08-14 11:41:45.000 226 33785.47 126.93 17083.18 37858.68 2017-08-14 11:41:46.000 226 33785.56 126.94 17083.20 88888.00 2017-08-14 11:41:47.000 226 33785.58 126.93 17083.20 88888.00 2017-08-14 11:41:48.000 226 33785.55 126.90 17083.19 88888.00 2017-08-14 11:41:49.000 226 33785.56 126.89 17083.18 88888.00 2017-08-14 11:41:50.000 226 33785.60 126.88 17083.19 37858.78 2017-08-14 11:41:51.000 226 33785.59 126.87 17083.18 88888.00 2017-08-14 11:41:52.000 226 33785.59 126.85 17083.20 88888.00 2017-08-14 11:41:53.000 226 33785.61 126.88 17083.23 88888.00 2017-08-14 11:41:54.000 226 33785.56 126.87 17083.20 88888.00 2017-08-14 11:41:55.000 226 33785.58 126.86 17083.19 37858.81 2017-08-14 11:41:56.000 226 33785.62 126.86 17083.20 88888.00 2017-08-14 11:41:57.000 226 33785.61 126.89 17083.17 88888.00 2017-08-14 11:41:58.000 226 33785.63 126.92 17083.18 88888.00 2017-08-14 11:41:59.000 226 33785.67 126.90 17083.19 88888.00 2017-08-14 11:42:00.000 226 33785.67 126.86 17083.18 37858.85 2017-08-14 11:42:01.000 226 33785.62 126.84 17083.17 88888.00 2017-08-14 11:42:02.000 226 33785.65 126.84 17083.21 88888.00 2017-08-14 11:42:03.000 226 33785.65 126.85 17083.21 88888.00 2017-08-14 11:42:04.000 226 33785.64 126.84 17083.22 88888.00 2017-08-14 11:42:05.000 226 33785.65 126.87 17083.20 37858.83 2017-08-14 11:42:06.000 226 33785.65 126.86 17083.25 88888.00 2017-08-14 11:42:07.000 226 33785.64 126.90 17083.28 88888.00 2017-08-14 11:42:08.000 226 33785.68 126.91 17083.26 88888.00 2017-08-14 11:42:09.000 226 33785.71 126.89 17083.24 88888.00 2017-08-14 11:42:10.000 226 33785.70 126.90 17083.26 37859.03 2017-08-14 11:42:11.000 226 33785.66 126.89 17083.26 88888.00 2017-08-14 11:42:12.000 226 33785.64 126.89 17083.26 88888.00 2017-08-14 11:42:13.000 226 33785.69 126.85 17083.29 88888.00 2017-08-14 11:42:14.000 226 33785.69 126.84 17083.26 88888.00 2017-08-14 11:42:15.000 226 33785.68 126.86 17083.25 37859.00 2017-08-14 11:42:16.000 226 33785.67 126.87 17083.27 88888.00 2017-08-14 11:42:17.000 226 33785.68 126.83 17083.27 88888.00 2017-08-14 11:42:18.000 226 33785.71 126.84 17083.28 88888.00 2017-08-14 11:42:19.000 226 33785.70 126.79 17083.30 88888.00 2017-08-14 11:42:20.000 226 33785.70 126.77 17083.29 37859.04 2017-08-14 11:42:21.000 226 33785.71 126.80 17083.32 88888.00 2017-08-14 11:42:22.000 226 33785.69 126.85 17083.32 88888.00 2017-08-14 11:42:23.000 226 33785.65 126.82 17083.34 88888.00 2017-08-14 11:42:24.000 226 33785.69 126.84 17083.33 88888.00 2017-08-14 11:42:25.000 226 33785.67 126.82 17083.32 37858.86 2017-08-14 11:42:26.000 226 33785.71 126.88 17083.34 88888.00 2017-08-14 11:42:27.000 226 33785.69 126.84 17083.35 88888.00 2017-08-14 11:42:28.000 226 33785.69 126.82 17083.39 88888.00 2017-08-14 11:42:29.000 226 33785.69 126.80 17083.37 88888.00 2017-08-14 11:42:30.000 226 33785.67 126.75 17083.35 37858.75 2017-08-14 11:42:31.000 226 33785.67 126.76 17083.35 88888.00 2017-08-14 11:42:32.000 226 33785.69 126.81 17083.39 88888.00 2017-08-14 11:42:33.000 226 33785.65 126.79 17083.40 88888.00 2017-08-14 11:42:34.000 226 33785.67 126.79 17083.37 88888.00 2017-08-14 11:42:35.000 226 33785.68 126.82 17083.34 37858.93 2017-08-14 11:42:36.000 226 33785.70 126.80 17083.36 88888.00 2017-08-14 11:42:37.000 226 33785.69 126.80 17083.31 88888.00 2017-08-14 11:42:38.000 226 33785.69 126.78 17083.30 88888.00 2017-08-14 11:42:39.000 226 33785.71 126.80 17083.35 88888.00 2017-08-14 11:42:40.000 226 33785.72 126.79 17083.35 37859.01 2017-08-14 11:42:41.000 226 33785.73 126.77 17083.39 88888.00 2017-08-14 11:42:42.000 226 33785.77 126.77 17083.38 88888.00 2017-08-14 11:42:43.000 226 33785.77 126.76 17083.37 88888.00 2017-08-14 11:42:44.000 226 33785.80 126.81 17083.46 88888.00 2017-08-14 11:42:45.000 226 33785.82 126.77 17083.47 37858.97 2017-08-14 11:42:46.000 226 33785.80 126.77 17083.47 88888.00 2017-08-14 11:42:47.000 226 33785.80 126.75 17083.48 88888.00 2017-08-14 11:42:48.000 226 33785.77 126.70 17083.47 88888.00 2017-08-14 11:42:49.000 226 33785.83 126.68 17083.48 88888.00 2017-08-14 11:42:50.000 226 33785.81 126.69 17083.47 37859.06 2017-08-14 11:42:51.000 226 33785.81 126.66 17083.47 88888.00 2017-08-14 11:42:52.000 226 33785.83 126.65 17083.45 88888.00 2017-08-14 11:42:53.000 226 33785.79 126.64 17083.43 88888.00 2017-08-14 11:42:54.000 226 33785.80 126.62 17083.44 88888.00 2017-08-14 11:42:55.000 226 33785.82 126.63 17083.48 37859.03 2017-08-14 11:42:56.000 226 33785.79 126.61 17083.51 88888.00 2017-08-14 11:42:57.000 226 33785.79 126.63 17083.50 88888.00 2017-08-14 11:42:58.000 226 33785.77 126.61 17083.52 88888.00 2017-08-14 11:42:59.000 226 33785.79 126.59 17083.53 88888.00 2017-08-14 11:43:00.000 226 33785.81 126.58 17083.49 37859.11 2017-08-14 11:43:01.000 226 33785.81 126.57 17083.52 88888.00 2017-08-14 11:43:02.000 226 33785.80 126.57 17083.55 88888.00 2017-08-14 11:43:03.000 226 33785.77 126.58 17083.55 88888.00 2017-08-14 11:43:04.000 226 33785.78 126.55 17083.56 88888.00 2017-08-14 11:43:05.000 226 33785.77 126.56 17083.55 37858.92 2017-08-14 11:43:06.000 226 33785.82 126.56 17083.55 88888.00 2017-08-14 11:43:07.000 226 33785.80 126.57 17083.55 88888.00 2017-08-14 11:43:08.000 226 33785.80 126.57 17083.58 88888.00 2017-08-14 11:43:09.000 226 33785.81 126.57 17083.61 88888.00 2017-08-14 11:43:10.000 226 33785.81 126.62 17083.62 37859.06 2017-08-14 11:43:11.000 226 33785.81 126.65 17083.60 88888.00 2017-08-14 11:43:12.000 226 33785.83 126.67 17083.58 88888.00 2017-08-14 11:43:13.000 226 33785.84 126.65 17083.58 88888.00 2017-08-14 11:43:14.000 226 33785.84 126.64 17083.58 88888.00 2017-08-14 11:43:15.000 226 33785.87 126.64 17083.58 37859.08 2017-08-14 11:43:16.000 226 33785.86 126.67 17083.56 88888.00 2017-08-14 11:43:17.000 226 33785.85 126.63 17083.59 88888.00 2017-08-14 11:43:18.000 226 33785.83 126.59 17083.60 88888.00 2017-08-14 11:43:19.000 226 33785.79 126.61 17083.60 88888.00 2017-08-14 11:43:20.000 226 33785.79 126.62 17083.60 37859.15 2017-08-14 11:43:21.000 226 33785.81 126.58 17083.60 88888.00 2017-08-14 11:43:22.000 226 33785.83 126.57 17083.61 88888.00 2017-08-14 11:43:23.000 226 33785.80 126.59 17083.58 88888.00 2017-08-14 11:43:24.000 226 33785.83 126.57 17083.59 88888.00 2017-08-14 11:43:25.000 226 33785.88 126.55 17083.63 37859.03 2017-08-14 11:43:26.000 226 33785.84 126.53 17083.62 88888.00 2017-08-14 11:43:27.000 226 33785.85 126.54 17083.63 88888.00 2017-08-14 11:43:28.000 226 33785.89 126.55 17083.65 88888.00 2017-08-14 11:43:29.000 226 33785.88 126.54 17083.64 88888.00 2017-08-14 11:43:30.000 226 33785.90 126.51 17083.60 37859.17 2017-08-14 11:43:31.000 226 33785.92 126.50 17083.60 88888.00 2017-08-14 11:43:32.000 226 33785.90 126.52 17083.58 88888.00 2017-08-14 11:43:33.000 226 33785.89 126.49 17083.53 88888.00 2017-08-14 11:43:34.000 226 33785.90 126.45 17083.56 88888.00 2017-08-14 11:43:35.000 226 33785.91 126.45 17083.60 37859.17 2017-08-14 11:43:36.000 226 33785.87 126.48 17083.63 88888.00 2017-08-14 11:43:37.000 226 33785.84 126.50 17083.63 88888.00 2017-08-14 11:43:38.000 226 33785.86 126.46 17083.57 88888.00 2017-08-14 11:43:39.000 226 33785.87 126.46 17083.64 88888.00 2017-08-14 11:43:40.000 226 33785.88 126.44 17083.63 37859.00 2017-08-14 11:43:41.000 226 33785.86 126.43 17083.65 88888.00 2017-08-14 11:43:42.000 226 33785.86 126.40 17083.68 88888.00 2017-08-14 11:43:43.000 226 33785.81 126.38 17083.68 88888.00 2017-08-14 11:43:44.000 226 33785.83 126.39 17083.70 88888.00 2017-08-14 11:43:45.000 226 33785.84 126.31 17083.69 37859.18 2017-08-14 11:43:46.000 226 33785.83 126.30 17083.72 88888.00 2017-08-14 11:43:47.000 226 33785.84 126.36 17083.68 88888.00 2017-08-14 11:43:48.000 226 33785.85 126.37 17083.63 88888.00 2017-08-14 11:43:49.000 226 33785.78 126.38 17083.59 88888.00 2017-08-14 11:43:50.000 226 33785.82 126.37 17083.62 37859.14 2017-08-14 11:43:51.000 226 33785.84 126.41 17083.64 88888.00 2017-08-14 11:43:52.000 226 33785.85 126.38 17083.64 88888.00 2017-08-14 11:43:53.000 226 33785.85 126.32 17083.66 88888.00 2017-08-14 11:43:54.000 226 33785.85 126.32 17083.66 88888.00 2017-08-14 11:43:55.000 226 33785.85 126.30 17083.69 37859.18 2017-08-14 11:43:56.000 226 33785.83 126.32 17083.67 88888.00 2017-08-14 11:43:57.000 226 33785.81 126.35 17083.68 88888.00 2017-08-14 11:43:58.000 226 33785.85 126.38 17083.69 88888.00 2017-08-14 11:43:59.000 226 33785.90 126.34 17083.71 88888.00 2017-08-14 11:44:00.000 226 33785.89 126.30 17083.71 37859.25 2017-08-14 11:44:01.000 226 33785.90 126.29 17083.71 88888.00 2017-08-14 11:44:02.000 226 33785.88 126.28 17083.71 88888.00 2017-08-14 11:44:03.000 226 33785.89 126.32 17083.71 88888.00 2017-08-14 11:44:04.000 226 33785.90 126.32 17083.71 88888.00 2017-08-14 11:44:05.000 226 33785.89 126.30 17083.69 37859.28 2017-08-14 11:44:06.000 226 33785.90 126.29 17083.70 88888.00 2017-08-14 11:44:07.000 226 33785.88 126.28 17083.74 88888.00 2017-08-14 11:44:08.000 226 33785.91 126.30 17083.83 88888.00 2017-08-14 11:44:09.000 226 33785.92 126.30 17083.79 88888.00 2017-08-14 11:44:10.000 226 33785.86 126.29 17083.78 37859.14 2017-08-14 11:44:11.000 226 33785.85 126.31 17083.78 88888.00 2017-08-14 11:44:12.000 226 33785.84 126.27 17083.76 88888.00 2017-08-14 11:44:13.000 226 33785.83 126.24 17083.74 88888.00 2017-08-14 11:44:14.000 226 33785.83 126.28 17083.77 88888.00 2017-08-14 11:44:15.000 226 33785.80 126.25 17083.80 37859.04 2017-08-14 11:44:16.000 226 33785.83 126.26 17083.83 88888.00 2017-08-14 11:44:17.000 226 33785.80 126.27 17083.80 88888.00 2017-08-14 11:44:18.000 226 33785.77 126.25 17083.81 88888.00 2017-08-14 11:44:19.000 226 33785.75 126.22 17083.83 88888.00 2017-08-14 11:44:20.000 226 33785.75 126.23 17083.82 37859.18 2017-08-14 11:44:21.000 226 33785.75 126.28 17083.83 88888.00 2017-08-14 11:44:22.000 226 33785.77 126.28 17083.86 88888.00 2017-08-14 11:44:23.000 226 33785.80 126.28 17083.84 88888.00 2017-08-14 11:44:24.000 226 33785.75 126.23 17083.84 88888.00 2017-08-14 11:44:25.000 226 33785.75 126.17 17083.83 37859.21 2017-08-14 11:44:26.000 226 33785.79 126.18 17083.84 88888.00 2017-08-14 11:44:27.000 226 33785.76 126.22 17083.88 88888.00 2017-08-14 11:44:28.000 226 33785.75 126.21 17083.86 88888.00 2017-08-14 11:44:29.000 226 33785.74 126.23 17083.84 88888.00 2017-08-14 11:44:30.000 226 33785.79 126.27 17083.89 37859.18 2017-08-14 11:44:31.000 226 33785.79 126.22 17083.88 88888.00 2017-08-14 11:44:32.000 226 33785.81 126.18 17083.88 88888.00 2017-08-14 11:44:33.000 226 33785.82 126.22 17083.90 88888.00 2017-08-14 11:44:34.000 226 33785.82 126.25 17083.92 88888.00 2017-08-14 11:44:35.000 226 33785.84 126.26 17083.94 37859.25 2017-08-14 11:44:36.000 226 33785.84 126.23 17083.95 88888.00 2017-08-14 11:44:37.000 226 33785.85 126.25 17083.88 88888.00 2017-08-14 11:44:38.000 226 33785.87 126.22 17083.88 88888.00 2017-08-14 11:44:39.000 226 33785.88 126.20 17083.88 88888.00 2017-08-14 11:44:40.000 226 33785.89 126.19 17083.89 37859.32 2017-08-14 11:44:41.000 226 33785.88 126.21 17083.91 88888.00 2017-08-14 11:44:42.000 226 33785.84 126.24 17083.88 88888.00 2017-08-14 11:44:43.000 226 33785.86 126.21 17083.88 88888.00 2017-08-14 11:44:44.000 226 33785.87 126.23 17083.90 88888.00 2017-08-14 11:44:45.000 226 33785.86 126.21 17083.90 37859.22 2017-08-14 11:44:46.000 226 33785.88 126.20 17083.95 88888.00 2017-08-14 11:44:47.000 226 33785.90 126.21 17083.97 88888.00 2017-08-14 11:44:48.000 226 33785.89 126.26 17084.01 88888.00 2017-08-14 11:44:49.000 226 33785.86 126.23 17083.99 88888.00 2017-08-14 11:44:50.000 226 33785.89 126.19 17083.95 37859.35 2017-08-14 11:44:51.000 226 33785.91 126.18 17083.93 88888.00 2017-08-14 11:44:52.000 226 33785.89 126.18 17083.92 88888.00 2017-08-14 11:44:53.000 226 33785.92 126.17 17083.94 88888.00 2017-08-14 11:44:54.000 226 33785.95 126.17 17083.95 88888.00 2017-08-14 11:44:55.000 226 33785.99 126.22 17084.01 37859.42 2017-08-14 11:44:56.000 226 33786.01 126.19 17084.02 88888.00 2017-08-14 11:44:57.000 226 33785.97 126.20 17083.98 88888.00 2017-08-14 11:44:58.000 226 33785.95 126.22 17084.01 88888.00 2017-08-14 11:44:59.000 226 33785.96 126.23 17084.02 88888.00 2017-08-14 11:45:00.000 226 33785.98 126.21 17084.01 37859.43 2017-08-14 11:45:01.000 226 33785.94 126.21 17084.01 88888.00 2017-08-14 11:45:02.000 226 33785.94 126.24 17084.03 88888.00 2017-08-14 11:45:03.000 226 33785.91 126.22 17083.98 88888.00 2017-08-14 11:45:04.000 226 33785.90 126.20 17083.99 88888.00 2017-08-14 11:45:05.000 226 33785.93 126.26 17084.03 37859.29 2017-08-14 11:45:06.000 226 33785.93 126.28 17084.05 88888.00 2017-08-14 11:45:07.000 226 33785.89 126.27 17084.05 88888.00 2017-08-14 11:45:08.000 226 33785.85 126.28 17084.07 88888.00 2017-08-14 11:45:09.000 226 33785.86 126.27 17084.10 88888.00 2017-08-14 11:45:10.000 226 33785.87 126.25 17084.04 37859.43 2017-08-14 11:45:11.000 226 33785.87 126.24 17084.08 88888.00 2017-08-14 11:45:12.000 226 33785.85 126.23 17084.06 88888.00 2017-08-14 11:45:13.000 226 33785.83 126.20 17084.02 88888.00 2017-08-14 11:45:14.000 226 33785.85 126.24 17084.05 88888.00 2017-08-14 11:45:15.000 226 33785.84 126.22 17084.06 37859.32 2017-08-14 11:45:16.000 226 33785.85 126.25 17084.06 88888.00 2017-08-14 11:45:17.000 226 33785.85 126.26 17084.05 88888.00 2017-08-14 11:45:18.000 226 33785.87 126.22 17084.06 88888.00 2017-08-14 11:45:19.000 226 33785.86 126.19 17084.04 88888.00 2017-08-14 11:45:20.000 226 33785.83 126.22 17084.04 37859.28 2017-08-14 11:45:21.000 226 33785.85 126.27 17084.07 88888.00 2017-08-14 11:45:22.000 226 33785.88 126.24 17084.08 88888.00 2017-08-14 11:45:23.000 226 33785.84 126.23 17084.06 88888.00 2017-08-14 11:45:24.000 226 33785.87 126.24 17084.05 88888.00 2017-08-14 11:45:25.000 226 33785.87 126.24 17084.11 37859.39 2017-08-14 11:45:26.000 226 33785.88 126.22 17084.10 88888.00 2017-08-14 11:45:27.000 226 33785.86 126.25 17084.13 88888.00 2017-08-14 11:45:28.000 226 33785.89 126.23 17084.11 88888.00 2017-08-14 11:45:29.000 226 33785.90 126.22 17084.11 88888.00 2017-08-14 11:45:30.000 226 33785.95 126.19 17084.11 37859.38 2017-08-14 11:45:31.000 226 33785.98 126.16 17084.10 88888.00 2017-08-14 11:45:32.000 226 33785.99 126.22 17084.06 88888.00 2017-08-14 11:45:33.000 226 33785.97 126.21 17084.06 88888.00 2017-08-14 11:45:34.000 226 33785.94 126.19 17084.10 88888.00 2017-08-14 11:45:35.000 226 33785.99 126.17 17084.13 37859.47 2017-08-14 11:45:36.000 226 33786.03 126.14 17084.14 88888.00 2017-08-14 11:45:37.000 226 33786.00 126.17 17084.17 88888.00 2017-08-14 11:45:38.000 226 33786.01 126.15 17084.15 88888.00 2017-08-14 11:45:39.000 226 33786.01 126.18 17084.14 88888.00 2017-08-14 11:45:40.000 226 33786.01 126.20 17084.12 37859.56 2017-08-14 11:45:41.000 226 33785.97 126.20 17084.12 88888.00 2017-08-14 11:45:42.000 226 33785.99 126.21 17084.12 88888.00 2017-08-14 11:45:43.000 226 33786.01 126.20 17084.13 88888.00 2017-08-14 11:45:44.000 226 33786.00 126.21 17084.12 88888.00 2017-08-14 11:45:45.000 226 33786.01 126.21 17084.16 37859.60 2017-08-14 11:45:46.000 226 33786.02 126.23 17084.14 88888.00 2017-08-14 11:45:47.000 226 33786.02 126.22 17084.10 88888.00 2017-08-14 11:45:48.000 226 33786.04 126.24 17084.14 88888.00 2017-08-14 11:45:49.000 226 33786.07 126.28 17084.17 88888.00 2017-08-14 11:45:50.000 226 33786.07 126.29 17084.18 37859.50 2017-08-14 11:45:51.000 226 33786.08 126.25 17084.17 88888.00 2017-08-14 11:45:52.000 226 33786.10 126.22 17084.17 88888.00 2017-08-14 11:45:53.000 226 33786.09 126.19 17084.18 88888.00 2017-08-14 11:45:54.000 226 33786.08 126.24 17084.23 88888.00 2017-08-14 11:45:55.000 226 33786.07 126.23 17084.22 37859.67 2017-08-14 11:45:56.000 226 33786.08 126.20 17084.23 88888.00 2017-08-14 11:45:57.000 226 33786.09 126.20 17084.23 88888.00 2017-08-14 11:45:58.000 226 33786.15 126.21 17084.23 88888.00 2017-08-14 11:45:59.000 226 33786.17 126.23 17084.23 88888.00 2017-08-14 11:46:00.000 226 33786.15 126.27 17084.24 37859.60 2017-08-14 11:46:01.000 226 33786.18 126.26 17084.21 88888.00 2017-08-14 11:46:02.000 226 33786.15 126.29 17084.17 88888.00 2017-08-14 11:46:03.000 226 33786.15 126.32 17084.18 88888.00 2017-08-14 11:46:04.000 226 33786.18 126.34 17084.23 88888.00 2017-08-14 11:46:05.000 226 33786.17 126.31 17084.22 37859.71 2017-08-14 11:46:06.000 226 33786.18 126.35 17084.21 88888.00 2017-08-14 11:46:07.000 226 33786.16 126.36 17084.23 88888.00 2017-08-14 11:46:08.000 226 33786.16 126.32 17084.20 88888.00 2017-08-14 11:46:09.000 226 33786.18 126.31 17084.19 88888.00 2017-08-14 11:46:10.000 226 33786.20 126.33 17084.22 37859.71 2017-08-14 11:46:11.000 226 33786.16 126.33 17084.23 88888.00 2017-08-14 11:46:12.000 226 33786.16 126.30 17084.18 88888.00 2017-08-14 11:46:13.000 226 33786.16 126.28 17084.17 88888.00 2017-08-14 11:46:14.000 226 33786.17 126.26 17084.18 88888.00 2017-08-14 11:46:15.000 226 33786.15 126.26 17084.22 37859.69 2017-08-14 11:46:16.000 226 33786.12 126.26 17084.25 88888.00 2017-08-14 11:46:17.000 226 33786.09 126.23 17084.23 88888.00 2017-08-14 11:46:18.000 226 33786.13 126.18 17084.27 88888.00 2017-08-14 11:46:19.000 226 33786.16 126.23 17084.29 88888.00 2017-08-14 11:46:20.000 226 33786.15 126.24 17084.30 37859.64 2017-08-14 11:46:21.000 226 33786.15 126.22 17084.28 88888.00 2017-08-14 11:46:22.000 226 33786.14 126.24 17084.28 88888.00 2017-08-14 11:46:23.000 226 33786.16 126.22 17084.25 88888.00 2017-08-14 11:46:24.000 226 33786.11 126.18 17084.25 88888.00 2017-08-14 11:46:25.000 226 33786.09 126.20 17084.25 37859.75 2017-08-14 11:46:26.000 226 33786.15 126.24 17084.22 88888.00 2017-08-14 11:46:27.000 226 33786.15 126.24 17084.21 88888.00 2017-08-14 11:46:28.000 226 33786.13 126.28 17084.26 88888.00 2017-08-14 11:46:29.000 226 33786.11 126.24 17084.26 88888.00 2017-08-14 11:46:30.000 226 33786.14 126.22 17084.27 37859.75 2017-08-14 11:46:31.000 226 33786.15 126.23 17084.29 88888.00 2017-08-14 11:46:32.000 226 33786.15 126.25 17084.30 88888.00 2017-08-14 11:46:33.000 226 33786.12 126.22 17084.29 88888.00 2017-08-14 11:46:34.000 226 33786.09 126.21 17084.29 88888.00 2017-08-14 11:46:35.000 226 33786.11 126.22 17084.30 37859.65 2017-08-14 11:46:36.000 226 33786.11 126.23 17084.28 88888.00 2017-08-14 11:46:37.000 226 33786.11 126.19 17084.28 88888.00 2017-08-14 11:46:38.000 226 33786.15 126.20 17084.29 88888.00 2017-08-14 11:46:39.000 226 33786.17 126.23 17084.29 88888.00 2017-08-14 11:46:40.000 226 33786.18 126.24 17084.31 37859.78 2017-08-14 11:46:41.000 226 33786.13 126.24 17084.28 88888.00 2017-08-14 11:46:42.000 226 33786.13 126.25 17084.27 88888.00 2017-08-14 11:46:43.000 226 33786.15 126.27 17084.29 88888.00 2017-08-14 11:46:44.000 226 33786.17 126.27 17084.32 88888.00 2017-08-14 11:46:45.000 226 33786.16 126.29 17084.31 37859.67 2017-08-14 11:46:46.000 226 33786.18 126.24 17084.30 88888.00 2017-08-14 11:46:47.000 226 33786.15 126.19 17084.30 88888.00 2017-08-14 11:46:48.000 226 33786.16 126.25 17084.33 88888.00 2017-08-14 11:46:49.000 226 33786.15 126.24 17084.37 88888.00 2017-08-14 11:46:50.000 226 33786.17 126.21 17084.37 37859.82 2017-08-14 11:46:51.000 226 33786.20 126.25 17084.38 88888.00 2017-08-14 11:46:52.000 226 33786.21 126.28 17084.35 88888.00 2017-08-14 11:46:53.000 226 33786.22 126.27 17084.34 88888.00 2017-08-14 11:46:54.000 226 33786.23 126.28 17084.29 88888.00 2017-08-14 11:46:55.000 226 33786.24 126.29 17084.26 37859.71 2017-08-14 11:46:56.000 226 33786.27 126.34 17084.29 88888.00 2017-08-14 11:46:57.000 226 33786.27 126.33 17084.30 88888.00 2017-08-14 11:46:58.000 226 33786.25 126.34 17084.32 88888.00 2017-08-14 11:46:59.000 226 33786.27 126.36 17084.33 88888.00 2017-08-14 11:47:00.000 226 33786.26 126.40 17084.33 37859.81 2017-08-14 11:47:01.000 226 33786.23 126.36 17084.35 88888.00 2017-08-14 11:47:02.000 226 33786.27 126.35 17084.35 88888.00 2017-08-14 11:47:03.000 226 33786.29 126.36 17084.34 88888.00 2017-08-14 11:47:04.000 226 33786.25 126.37 17084.36 88888.00 2017-08-14 11:47:05.000 226 33786.27 126.32 17084.31 37859.86 2017-08-14 11:47:06.000 226 33786.29 126.30 17084.34 88888.00 2017-08-14 11:47:07.000 226 33786.30 126.32 17084.35 88888.00 2017-08-14 11:47:08.000 226 33786.30 126.35 17084.36 88888.00 2017-08-14 11:47:09.000 226 33786.30 126.37 17084.38 88888.00 2017-08-14 11:47:10.000 226 33786.29 126.35 17084.35 37859.94 2017-08-14 11:47:11.000 226 33786.26 126.34 17084.32 88888.00 2017-08-14 11:47:12.000 226 33786.27 126.34 17084.31 88888.00 2017-08-14 11:47:13.000 226 33786.28 126.31 17084.34 88888.00 2017-08-14 11:47:14.000 226 33786.29 126.34 17084.34 88888.00 2017-08-14 11:47:15.000 226 33786.29 126.32 17084.35 37859.93 2017-08-14 11:47:16.000 226 33786.30 126.34 17084.36 88888.00 2017-08-14 11:47:17.000 226 33786.32 126.36 17084.33 88888.00 2017-08-14 11:47:18.000 226 33786.31 126.35 17084.34 88888.00 2017-08-14 11:47:19.000 226 33786.30 126.36 17084.35 88888.00 2017-08-14 11:47:20.000 226 33786.35 126.39 17084.35 37859.96 2017-08-14 11:47:21.000 226 33786.36 126.40 17084.36 88888.00 2017-08-14 11:47:22.000 226 33786.38 126.41 17084.35 88888.00 2017-08-14 11:47:23.000 226 33786.40 126.42 17084.38 88888.00 2017-08-14 11:47:24.000 226 33786.40 126.43 17084.43 88888.00 2017-08-14 11:47:25.000 226 33786.39 126.44 17084.41 37860.03 2017-08-14 11:47:26.000 226 33786.34 126.40 17084.44 88888.00 2017-08-14 11:47:27.000 226 33786.33 126.41 17084.43 88888.00 2017-08-14 11:47:28.000 226 33786.36 126.48 17084.44 88888.00 2017-08-14 11:47:29.000 226 33786.36 126.49 17084.47 88888.00 2017-08-14 11:47:30.000 226 33786.37 126.52 17084.50 37860.06 2017-08-14 11:47:31.000 226 33786.40 126.50 17084.47 88888.00 2017-08-14 11:47:32.000 226 33786.42 126.46 17084.46 88888.00 2017-08-14 11:47:33.000 226 33786.44 126.45 17084.47 88888.00 2017-08-14 11:47:34.000 226 33786.45 126.46 17084.45 88888.00 2017-08-14 11:47:35.000 226 33786.44 126.44 17084.45 37860.07 2017-08-14 11:47:36.000 226 33786.48 126.43 17084.42 88888.00 2017-08-14 11:47:37.000 226 33786.50 126.42 17084.45 88888.00 2017-08-14 11:47:38.000 226 33786.48 126.39 17084.46 88888.00 2017-08-14 11:47:39.000 226 33786.48 126.38 17084.44 88888.00 2017-08-14 11:47:40.000 226 33786.54 126.40 17084.44 37859.96 2017-08-14 11:47:41.000 226 33786.54 126.43 17084.50 88888.00 2017-08-14 11:47:42.000 226 33786.54 126.45 17084.46 88888.00 2017-08-14 11:47:43.000 226 33786.56 126.45 17084.49 88888.00 2017-08-14 11:47:44.000 226 33786.56 126.48 17084.50 88888.00 2017-08-14 11:47:45.000 226 33786.56 126.47 17084.49 37860.14 2017-08-14 11:47:46.000 226 33786.58 126.44 17084.51 88888.00 2017-08-14 11:47:47.000 226 33786.55 126.44 17084.51 88888.00 2017-08-14 11:47:48.000 226 33786.56 126.45 17084.52 88888.00 2017-08-14 11:47:49.000 226 33786.56 126.48 17084.55 88888.00 2017-08-14 11:47:50.000 226 33786.58 126.49 17084.56 37860.11 2017-08-14 11:47:51.000 226 33786.57 126.45 17084.53 88888.00 2017-08-14 11:47:52.000 226 33786.56 126.45 17084.53 88888.00 2017-08-14 11:47:53.000 226 33786.48 126.44 17084.53 88888.00 2017-08-14 11:47:54.000 226 33786.51 126.46 17084.50 88888.00 2017-08-14 11:47:55.000 226 33786.54 126.45 17084.51 37860.12 2017-08-14 11:47:56.000 226 33786.55 126.44 17084.52 88888.00 2017-08-14 11:47:57.000 226 33786.53 126.49 17084.55 88888.00 2017-08-14 11:47:58.000 226 33786.55 126.50 17084.57 88888.00 2017-08-14 11:47:59.000 226 33786.51 126.45 17084.59 88888.00 2017-08-14 11:48:00.000 226 33786.51 126.45 17084.64 37860.21 2017-08-14 11:48:01.000 226 33786.54 126.47 17084.62 88888.00 2017-08-14 11:48:02.000 226 33786.52 126.50 17084.64 88888.00 2017-08-14 11:48:03.000 226 33786.52 126.51 17084.64 88888.00 2017-08-14 11:48:04.000 226 33786.53 126.51 17084.62 88888.00 2017-08-14 11:48:05.000 226 33786.57 126.51 17084.61 37860.21 2017-08-14 11:48:06.000 226 33786.54 126.55 17084.63 88888.00 2017-08-14 11:48:07.000 226 33786.51 126.56 17084.61 88888.00 2017-08-14 11:48:08.000 226 33786.50 126.52 17084.60 88888.00 2017-08-14 11:48:09.000 226 33786.53 126.48 17084.59 88888.00 2017-08-14 11:48:10.000 226 33786.53 126.55 17084.56 37860.14 2017-08-14 11:48:11.000 226 33786.49 126.57 17084.60 88888.00 2017-08-14 11:48:12.000 226 33786.48 126.56 17084.65 88888.00 2017-08-14 11:48:13.000 226 33786.52 126.57 17084.64 88888.00 2017-08-14 11:48:14.000 226 33786.54 126.58 17084.65 88888.00 2017-08-14 11:48:15.000 226 33786.55 126.53 17084.61 37860.24 2017-08-14 11:48:16.000 226 33786.56 126.50 17084.61 88888.00 2017-08-14 11:48:17.000 226 33786.55 126.48 17084.62 88888.00 2017-08-14 11:48:18.000 226 33786.57 126.46 17084.63 88888.00 2017-08-14 11:48:19.000 226 33786.56 126.47 17084.65 88888.00 2017-08-14 11:48:20.000 226 33786.54 126.46 17084.66 37860.21 2017-08-14 11:48:21.000 226 33786.51 126.45 17084.67 88888.00 2017-08-14 11:48:22.000 226 33786.51 126.48 17084.65 88888.00 2017-08-14 11:48:23.000 226 33786.52 126.52 17084.70 88888.00 2017-08-14 11:48:24.000 226 33786.55 126.51 17084.70 88888.00 2017-08-14 11:48:25.000 226 33786.56 126.50 17084.74 37860.26 2017-08-14 11:48:26.000 226 33786.58 126.51 17084.73 88888.00 2017-08-14 11:48:27.000 226 33786.58 126.50 17084.71 88888.00 2017-08-14 11:48:28.000 226 33786.55 126.51 17084.71 88888.00 2017-08-14 11:48:29.000 226 33786.54 126.54 17084.70 88888.00 2017-08-14 11:48:30.000 226 33786.52 126.55 17084.68 37860.33 2017-08-14 11:48:31.000 226 33786.54 126.58 17084.68 88888.00 2017-08-14 11:48:32.000 226 33786.55 126.63 17084.69 88888.00 2017-08-14 11:48:33.000 226 33786.54 126.62 17084.67 88888.00 2017-08-14 11:48:34.000 226 33786.54 126.59 17084.63 88888.00 2017-08-14 11:48:35.000 226 33786.53 126.57 17084.65 37860.22 2017-08-14 11:48:36.000 226 33786.51 126.54 17084.68 88888.00 2017-08-14 11:48:37.000 226 33786.52 126.53 17084.69 88888.00 2017-08-14 11:48:38.000 226 33786.52 126.54 17084.68 88888.00 2017-08-14 11:48:39.000 226 33786.55 126.58 17084.68 88888.00 2017-08-14 11:48:40.000 226 33786.54 126.59 17084.75 37860.18 2017-08-14 11:48:41.000 226 33786.52 126.61 17084.78 88888.00 2017-08-14 11:48:42.000 226 33786.52 126.60 17084.78 88888.00 2017-08-14 11:48:43.000 226 33786.50 126.57 17084.76 88888.00 2017-08-14 11:48:44.000 226 33786.52 126.61 17084.73 88888.00 2017-08-14 11:48:45.000 226 33786.50 126.63 17084.78 37860.18 2017-08-14 11:48:46.000 226 33786.54 126.68 17084.80 88888.00 2017-08-14 11:48:47.000 226 33786.54 126.65 17084.79 88888.00 2017-08-14 11:48:48.000 226 33786.58 126.67 17084.78 88888.00 2017-08-14 11:48:49.000 226 33786.57 126.65 17084.78 88888.00 2017-08-14 11:48:50.000 226 33786.60 126.68 17084.79 37860.38 2017-08-14 11:48:51.000 226 33786.63 126.68 17084.78 88888.00 2017-08-14 11:48:52.000 226 33786.64 126.67 17084.79 88888.00 2017-08-14 11:48:53.000 226 33786.61 126.66 17084.82 88888.00 2017-08-14 11:48:54.000 226 33786.59 126.66 17084.80 88888.00 2017-08-14 11:48:55.000 226 33786.54 126.67 17084.77 37860.31 2017-08-14 11:48:56.000 226 33786.51 126.68 17084.79 88888.00 2017-08-14 11:48:57.000 226 33786.54 126.67 17084.80 88888.00 2017-08-14 11:48:58.000 226 33786.58 126.65 17084.81 88888.00 2017-08-14 11:48:59.000 226 33786.63 126.66 17084.79 88888.00 2017-08-14 11:49:00.000 226 33786.63 126.65 17084.83 37860.28 2017-08-14 11:49:01.000 226 33786.61 126.62 17084.82 88888.00 2017-08-14 11:49:02.000 226 33786.62 126.64 17084.79 88888.00 2017-08-14 11:49:03.000 226 33786.63 126.66 17084.76 88888.00 2017-08-14 11:49:04.000 226 33786.66 126.64 17084.77 88888.00 2017-08-14 11:49:05.000 226 33786.62 126.58 17084.79 37860.39 2017-08-14 11:49:06.000 226 33786.65 126.56 17084.84 88888.00 2017-08-14 11:49:07.000 226 33786.66 126.59 17084.84 88888.00 2017-08-14 11:49:08.000 226 33786.69 126.64 17084.79 88888.00 2017-08-14 11:49:09.000 226 33786.69 126.62 17084.78 88888.00 2017-08-14 11:49:10.000 226 33786.71 126.62 17084.79 37860.35 2017-08-14 11:49:11.000 226 33786.69 126.62 17084.80 88888.00 2017-08-14 11:49:12.000 226 33786.67 126.65 17084.81 88888.00 2017-08-14 11:49:13.000 226 33786.64 126.65 17084.78 88888.00 2017-08-14 11:49:14.000 226 33786.67 126.66 17084.80 88888.00 2017-08-14 11:49:15.000 226 33786.66 126.66 17084.85 37860.49 2017-08-14 11:49:16.000 226 33786.68 126.67 17084.89 88888.00 2017-08-14 11:49:17.000 226 33786.64 126.66 17084.87 88888.00 2017-08-14 11:49:18.000 226 33786.68 126.69 17084.87 88888.00 2017-08-14 11:49:19.000 226 33786.67 126.67 17084.86 88888.00 2017-08-14 11:49:20.000 226 33786.70 126.66 17084.87 37860.46 2017-08-14 11:49:21.000 226 33786.71 126.64 17084.87 88888.00 2017-08-14 11:49:22.000 226 33786.69 126.61 17084.90 88888.00 2017-08-14 11:49:23.000 226 33786.66 126.59 17084.93 88888.00 2017-08-14 11:49:24.000 226 33786.66 126.63 17084.92 88888.00 2017-08-14 11:49:25.000 226 33786.67 126.62 17084.91 37860.50 2017-08-14 11:49:26.000 226 33786.72 126.61 17084.87 88888.00 2017-08-14 11:49:27.000 226 33786.75 126.64 17084.90 88888.00 2017-08-14 11:49:28.000 226 33786.75 126.67 17084.95 88888.00 2017-08-14 11:49:29.000 226 33786.75 126.67 17084.97 88888.00 2017-08-14 11:49:30.000 226 33786.78 126.63 17085.00 37860.46 2017-08-14 11:49:31.000 226 33786.75 126.61 17084.95 88888.00 2017-08-14 11:49:32.000 226 33786.71 126.63 17084.95 88888.00 2017-08-14 11:49:33.000 226 33786.68 126.66 17085.00 88888.00 2017-08-14 11:49:34.000 226 33786.68 126.66 17085.07 88888.00 2017-08-14 11:49:35.000 226 33786.70 126.62 17085.08 37860.49 2017-08-14 11:49:36.000 226 33786.73 126.63 17085.03 88888.00 2017-08-14 11:49:37.000 226 33786.73 126.66 17085.04 88888.00 2017-08-14 11:49:38.000 226 33786.71 126.68 17085.04 88888.00 2017-08-14 11:49:39.000 226 33786.71 126.67 17085.02 88888.00 2017-08-14 11:49:40.000 226 33786.73 126.67 17084.99 37860.60 2017-08-14 11:49:41.000 226 33786.71 126.62 17084.95 88888.00 2017-08-14 11:49:42.000 226 33786.74 126.60 17085.02 88888.00 2017-08-14 11:49:43.000 226 33786.76 126.59 17085.00 88888.00 2017-08-14 11:49:44.000 226 33786.77 126.63 17085.03 88888.00 2017-08-14 11:49:45.000 226 33786.76 126.64 17085.06 37860.60 2017-08-14 11:49:46.000 226 33786.77 126.64 17085.08 88888.00 2017-08-14 11:49:47.000 226 33786.80 126.63 17085.09 88888.00 2017-08-14 11:49:48.000 226 33786.81 126.63 17085.09 88888.00 2017-08-14 11:49:49.000 226 33786.79 126.61 17085.08 88888.00 2017-08-14 11:49:50.000 226 33786.82 126.59 17085.10 37860.67 2017-08-14 11:49:51.000 226 33786.82 126.62 17085.12 88888.00 2017-08-14 11:49:52.000 226 33786.82 126.60 17085.12 88888.00 2017-08-14 11:49:53.000 226 33786.82 126.60 17085.14 88888.00 2017-08-14 11:49:54.000 226 33786.82 126.60 17085.16 88888.00 2017-08-14 11:49:55.000 226 33786.77 126.61 17085.15 37860.67 2017-08-14 11:49:56.000 226 33786.80 126.59 17085.16 88888.00 2017-08-14 11:49:57.000 226 33786.81 126.58 17085.14 88888.00 2017-08-14 11:49:58.000 226 33786.80 126.62 17085.11 88888.00 2017-08-14 11:49:59.000 226 33786.77 126.65 17085.12 88888.00 2017-08-14 11:50:00.000 226 33786.80 126.64 17085.11 37860.51 2017-08-14 11:50:01.000 226 33786.80 126.61 17085.09 88888.00 2017-08-14 11:50:02.000 226 33786.77 126.61 17085.11 88888.00 2017-08-14 11:50:03.000 226 33786.75 126.58 17085.11 88888.00 2017-08-14 11:50:04.000 226 33786.73 126.59 17085.16 88888.00 2017-08-14 11:50:05.000 226 33786.73 126.59 17085.14 37860.65 2017-08-14 11:50:06.000 226 33786.68 126.62 17085.13 88888.00 2017-08-14 11:50:07.000 226 33786.66 126.58 17085.16 88888.00 2017-08-14 11:50:08.000 226 33786.69 126.56 17085.14 88888.00 2017-08-14 11:50:09.000 226 33786.71 126.58 17085.15 88888.00 2017-08-14 11:50:10.000 226 33786.72 126.59 17085.13 37860.60 2017-08-14 11:50:11.000 226 33786.68 126.55 17085.17 88888.00 2017-08-14 11:50:12.000 226 33786.60 126.56 17085.23 88888.00 2017-08-14 11:50:13.000 226 33786.59 126.57 17085.22 88888.00 2017-08-14 11:50:14.000 226 33786.58 126.55 17085.19 88888.00 2017-08-14 11:50:15.000 226 33786.55 126.56 17085.20 37860.67 2017-08-14 11:50:16.000 226 33786.58 126.55 17085.20 88888.00 2017-08-14 11:50:17.000 226 33786.58 126.52 17085.18 88888.00 2017-08-14 11:50:18.000 226 33786.57 126.51 17085.14 88888.00 2017-08-14 11:50:19.000 226 33786.55 126.53 17085.17 88888.00 2017-08-14 11:50:20.000 226 33786.58 126.54 17085.20 37860.56 2017-08-14 11:50:21.000 226 33786.56 126.56 17085.21 88888.00 2017-08-14 11:50:22.000 226 33786.56 126.54 17085.22 88888.00 2017-08-14 11:50:23.000 226 33786.58 126.52 17085.22 88888.00 2017-08-14 11:50:24.000 226 33786.53 126.52 17085.24 88888.00 2017-08-14 11:50:25.000 226 33786.54 126.51 17085.26 37860.62 2017-08-14 11:50:26.000 226 33786.52 126.53 17085.28 88888.00 2017-08-14 11:50:27.000 226 33786.52 126.54 17085.23 88888.00 2017-08-14 11:50:28.000 226 33786.47 126.51 17085.20 88888.00 2017-08-14 11:50:29.000 226 33786.44 126.50 17085.23 88888.00 2017-08-14 11:50:30.000 226 33786.48 126.49 17085.24 37860.56 2017-08-14 11:50:31.000 226 33786.51 126.48 17085.25 88888.00 2017-08-14 11:50:32.000 226 33786.48 126.51 17085.25 88888.00 2017-08-14 11:50:33.000 226 33786.47 126.52 17085.30 88888.00 2017-08-14 11:50:34.000 226 33786.52 126.49 17085.34 88888.00 2017-08-14 11:50:35.000 226 33786.56 126.52 17085.31 37860.53 2017-08-14 11:50:36.000 226 33786.60 126.50 17085.35 88888.00 2017-08-14 11:50:37.000 226 33786.60 126.53 17085.32 88888.00 2017-08-14 11:50:38.000 226 33786.60 126.54 17085.35 88888.00 2017-08-14 11:50:39.000 226 33786.60 126.59 17085.35 88888.00 2017-08-14 11:50:40.000 226 33786.64 126.59 17085.28 37860.67 2017-08-14 11:50:41.000 226 33786.57 126.55 17085.30 88888.00 2017-08-14 11:50:42.000 226 33786.60 126.54 17085.33 88888.00 2017-08-14 11:50:43.000 226 33786.58 126.49 17085.30 88888.00 2017-08-14 11:50:44.000 226 33786.57 126.51 17085.27 88888.00 2017-08-14 11:50:45.000 226 33786.62 126.53 17085.27 37860.71 2017-08-14 11:50:46.000 226 33786.62 126.50 17085.25 88888.00 2017-08-14 11:50:47.000 226 33786.63 126.54 17085.29 88888.00 2017-08-14 11:50:48.000 226 33786.65 126.54 17085.29 88888.00 2017-08-14 11:50:49.000 226 33786.65 126.53 17085.27 88888.00 2017-08-14 11:50:50.000 226 33786.65 126.53 17085.26 37860.71 2017-08-14 11:50:51.000 226 33786.63 126.49 17085.26 88888.00 2017-08-14 11:50:52.000 226 33786.65 126.47 17085.25 88888.00 2017-08-14 11:50:53.000 226 33786.67 126.48 17085.25 88888.00 2017-08-14 11:50:54.000 226 33786.67 126.46 17085.28 88888.00 2017-08-14 11:50:55.000 226 33786.68 126.46 17085.32 37860.71 2017-08-14 11:50:56.000 226 33786.71 126.43 17085.32 88888.00 2017-08-14 11:50:57.000 226 33786.68 126.43 17085.32 88888.00 2017-08-14 11:50:58.000 226 33786.70 126.44 17085.36 88888.00 2017-08-14 11:50:59.000 226 33786.68 126.44 17085.38 88888.00 2017-08-14 11:51:00.000 226 33786.70 126.46 17085.39 37860.64 2017-08-14 11:51:01.000 226 33786.62 126.45 17085.41 88888.00 2017-08-14 11:51:02.000 226 33786.57 126.41 17085.41 88888.00 2017-08-14 11:51:03.000 226 33786.60 126.39 17085.37 88888.00 2017-08-14 11:51:04.000 226 33786.65 126.38 17085.38 88888.00 2017-08-14 11:51:05.000 226 33786.64 126.40 17085.36 37860.71 2017-08-14 11:51:06.000 226 33786.61 126.40 17085.35 88888.00 2017-08-14 11:51:07.000 226 33786.65 126.40 17085.39 88888.00 2017-08-14 11:51:08.000 226 33786.68 126.41 17085.44 88888.00 2017-08-14 11:51:09.000 226 33786.65 126.44 17085.49 88888.00 2017-08-14 11:51:10.000 226 33786.64 126.44 17085.48 37860.69 2017-08-14 11:51:11.000 226 33786.65 126.41 17085.45 88888.00 2017-08-14 11:51:12.000 226 33786.64 126.39 17085.47 88888.00 2017-08-14 11:51:13.000 226 33786.62 126.37 17085.46 88888.00 2017-08-14 11:51:14.000 226 33786.61 126.35 17085.44 88888.00 2017-08-14 11:51:15.000 226 33786.62 126.35 17085.48 37860.69 2017-08-14 11:51:16.000 226 33786.64 126.32 17085.48 88888.00 2017-08-14 11:51:17.000 226 33786.59 126.30 17085.51 88888.00 2017-08-14 11:51:18.000 226 33786.58 126.32 17085.51 88888.00 2017-08-14 11:51:19.000 226 33786.60 126.32 17085.51 88888.00 2017-08-14 11:51:20.000 226 33786.62 126.35 17085.52 37860.69 2017-08-14 11:51:21.000 226 33786.63 126.36 17085.47 88888.00 2017-08-14 11:51:22.000 226 33786.61 126.35 17085.44 88888.00 2017-08-14 11:51:23.000 226 33786.63 126.31 17085.45 88888.00 2017-08-14 11:51:24.000 226 33786.64 126.28 17085.47 88888.00 2017-08-14 11:51:25.000 226 33786.63 126.29 17085.42 37860.65 2017-08-14 11:51:26.000 226 33786.61 126.27 17085.40 88888.00 2017-08-14 11:51:27.000 226 33786.60 126.27 17085.48 88888.00 2017-08-14 11:51:28.000 226 33786.59 126.27 17085.52 88888.00 2017-08-14 11:51:29.000 226 33786.61 126.26 17085.52 88888.00 2017-08-14 11:51:30.000 226 33786.61 126.28 17085.52 37860.72 2017-08-14 11:51:31.000 226 33786.60 126.28 17085.47 88888.00 2017-08-14 11:51:32.000 226 33786.60 126.25 17085.49 88888.00 2017-08-14 11:51:33.000 226 33786.58 126.25 17085.49 88888.00 2017-08-14 11:51:34.000 226 33786.61 126.24 17085.48 88888.00 2017-08-14 11:51:35.000 226 33786.58 126.23 17085.48 37860.72 2017-08-14 11:51:36.000 226 33786.57 126.24 17085.47 88888.00 2017-08-14 11:51:37.000 226 33786.57 126.24 17085.45 88888.00 2017-08-14 11:51:38.000 226 33786.58 126.24 17085.46 88888.00 2017-08-14 11:51:39.000 226 33786.65 126.17 17085.47 88888.00 2017-08-14 11:51:40.000 226 33786.65 126.18 17085.47 37860.67 2017-08-14 11:51:41.000 226 33786.65 126.23 17085.44 88888.00 2017-08-14 11:51:42.000 226 33786.64 126.23 17085.49 88888.00 2017-08-14 11:51:43.000 226 33786.65 126.21 17085.56 88888.00 2017-08-14 11:51:44.000 226 33786.68 126.21 17085.59 88888.00 2017-08-14 11:51:45.000 226 33786.67 126.24 17085.58 37860.71 2017-08-14 11:51:46.000 226 33786.69 126.21 17085.56 88888.00 2017-08-14 11:51:47.000 226 33786.71 126.20 17085.54 88888.00 2017-08-14 11:51:48.000 226 33786.69 126.23 17085.55 88888.00 2017-08-14 11:51:49.000 226 33786.71 126.21 17085.57 88888.00 2017-08-14 11:51:50.000 226 33786.71 126.15 17085.57 37860.74 2017-08-14 11:51:51.000 226 33786.72 126.15 17085.54 88888.00 2017-08-14 11:51:52.000 226 33786.71 126.15 17085.56 88888.00 2017-08-14 11:51:53.000 226 33786.69 126.16 17085.55 88888.00 2017-08-14 11:51:54.000 226 33786.72 126.18 17085.58 88888.00 2017-08-14 11:51:55.000 226 33786.69 126.17 17085.57 37860.81 2017-08-14 11:51:56.000 226 33786.68 126.19 17085.59 88888.00 2017-08-14 11:51:57.000 226 33786.70 126.19 17085.60 88888.00 2017-08-14 11:51:58.000 226 33786.68 126.19 17085.62 88888.00 2017-08-14 11:51:59.000 226 33786.66 126.15 17085.61 88888.00 2017-08-14 11:52:00.000 226 33786.64 126.16 17085.62 37860.79 2017-08-14 11:52:01.000 226 33786.62 126.19 17085.64 88888.00 2017-08-14 11:52:02.000 226 33786.63 126.20 17085.68 88888.00 2017-08-14 11:52:03.000 226 33786.61 126.18 17085.65 88888.00 2017-08-14 11:52:04.000 226 33786.59 126.18 17085.67 88888.00 2017-08-14 11:52:05.000 226 33786.57 126.15 17085.66 37860.78 2017-08-14 11:52:06.000 226 33786.55 126.16 17085.69 88888.00 2017-08-14 11:52:07.000 226 33786.51 126.19 17085.70 88888.00 2017-08-14 11:52:08.000 226 33786.56 126.20 17085.74 88888.00 2017-08-14 11:52:09.000 226 33786.55 126.23 17085.76 88888.00 2017-08-14 11:52:10.000 226 33786.54 126.21 17085.71 37860.60 2017-08-14 11:52:11.000 226 33786.58 126.16 17085.71 88888.00 2017-08-14 11:52:12.000 226 33786.56 126.17 17085.75 88888.00 2017-08-14 11:52:13.000 226 33786.55 126.15 17085.78 88888.00 2017-08-14 11:52:14.000 226 33786.52 126.17 17085.77 88888.00 2017-08-14 11:52:15.000 226 33786.51 126.16 17085.77 37860.78 2017-08-14 11:52:16.000 226 33786.51 126.13 17085.80 88888.00 2017-08-14 11:52:17.000 226 33786.50 126.19 17085.76 88888.00 2017-08-14 11:52:18.000 226 33786.49 126.19 17085.74 88888.00 2017-08-14 11:52:19.000 226 33786.45 126.21 17085.75 88888.00 2017-08-14 11:52:20.000 226 33786.43 126.29 17085.79 37860.68 2017-08-14 11:52:21.000 226 33786.46 126.25 17085.74 88888.00 2017-08-14 11:52:22.000 226 33786.45 126.22 17085.76 88888.00 2017-08-14 11:52:23.000 226 33786.41 126.22 17085.82 88888.00 2017-08-14 11:52:24.000 226 33786.39 126.23 17085.83 88888.00 2017-08-14 11:52:25.000 226 33786.38 126.18 17085.80 37860.62 2017-08-14 11:52:26.000 226 33786.41 126.17 17085.80 88888.00 2017-08-14 11:52:27.000 226 33786.44 126.19 17085.84 88888.00 2017-08-14 11:52:28.000 226 33786.45 126.19 17085.82 88888.00 2017-08-14 11:52:29.000 226 33786.44 126.20 17085.83 88888.00 2017-08-14 11:52:30.000 226 33786.47 126.18 17085.86 37860.71 2017-08-14 11:52:31.000 226 33786.49 126.19 17085.84 88888.00 2017-08-14 11:52:32.000 226 33786.49 126.22 17085.88 88888.00 2017-08-14 11:52:33.000 226 33786.53 126.20 17085.90 88888.00 2017-08-14 11:52:34.000 226 33786.53 126.17 17085.89 88888.00 2017-08-14 11:52:35.000 226 33786.49 126.13 17085.87 37860.54 2017-08-14 11:52:36.000 226 33786.47 126.12 17085.84 88888.00 2017-08-14 11:52:37.000 226 33786.47 126.13 17085.86 88888.00 2017-08-14 11:52:38.000 226 33786.46 126.14 17085.86 88888.00 2017-08-14 11:52:39.000 226 33786.50 126.12 17085.91 88888.00 2017-08-14 11:52:40.000 226 33786.47 126.13 17085.89 37860.75 2017-08-14 11:52:41.000 226 33786.47 126.14 17085.89 88888.00 2017-08-14 11:52:42.000 226 33786.45 126.11 17085.84 88888.00 2017-08-14 11:52:43.000 226 33786.40 126.11 17085.86 88888.00 2017-08-14 11:52:44.000 226 33786.37 126.11 17085.91 88888.00 2017-08-14 11:52:45.000 226 33786.38 126.10 17085.91 37860.64 2017-08-14 11:52:46.000 226 33786.39 126.14 17085.91 88888.00 2017-08-14 11:52:47.000 226 33786.39 126.14 17085.92 88888.00 2017-08-14 11:52:48.000 226 33786.35 126.16 17085.90 88888.00 2017-08-14 11:52:49.000 226 33786.34 126.20 17085.94 88888.00 2017-08-14 11:52:50.000 226 33786.36 126.19 17085.91 37860.74 2017-08-14 11:52:51.000 226 33786.35 126.19 17085.92 88888.00 2017-08-14 11:52:52.000 226 33786.35 126.22 17085.91 88888.00 2017-08-14 11:52:53.000 226 33786.36 126.25 17085.93 88888.00 2017-08-14 11:52:54.000 226 33786.37 126.25 17085.94 88888.00 2017-08-14 11:52:55.000 226 33786.37 126.19 17085.96 37860.64 2017-08-14 11:52:56.000 226 33786.38 126.19 17085.94 88888.00 2017-08-14 11:52:57.000 226 33786.36 126.22 17085.94 88888.00 2017-08-14 11:52:58.000 226 33786.34 126.22 17085.96 88888.00 2017-08-14 11:52:59.000 226 33786.33 126.17 17085.93 88888.00 2017-08-14 11:53:00.000 226 33786.34 126.16 17085.93 37860.60 2017-08-14 11:53:01.000 226 33786.33 126.14 17085.96 88888.00 2017-08-14 11:53:02.000 226 33786.33 126.15 17085.94 88888.00 2017-08-14 11:53:03.000 226 33786.33 126.17 17085.96 88888.00 2017-08-14 11:53:04.000 226 33786.35 126.15 17085.95 88888.00 2017-08-14 11:53:05.000 226 33786.41 126.14 17085.96 37860.68 2017-08-14 11:53:06.000 226 33786.42 126.13 17085.94 88888.00 2017-08-14 11:53:07.000 226 33786.43 126.14 17085.95 88888.00 2017-08-14 11:53:08.000 226 33786.41 126.17 17085.91 88888.00 2017-08-14 11:53:09.000 226 33786.42 126.18 17085.88 88888.00 2017-08-14 11:53:10.000 226 33786.44 126.18 17085.95 37860.69 2017-08-14 11:53:11.000 226 33786.47 126.19 17085.96 88888.00 2017-08-14 11:53:12.000 226 33786.48 126.21 17085.95 88888.00 2017-08-14 11:53:13.000 226 33786.46 126.19 17085.97 88888.00 2017-08-14 11:53:14.000 226 33786.46 126.15 17086.00 88888.00 2017-08-14 11:53:15.000 226 33786.47 126.15 17086.00 37860.67 2017-08-14 11:53:16.000 226 33786.47 126.17 17086.00 88888.00 2017-08-14 11:53:17.000 226 33786.46 126.17 17085.98 88888.00 2017-08-14 11:53:18.000 226 33786.46 126.15 17085.99 88888.00 2017-08-14 11:53:19.000 226 33786.50 126.13 17086.02 88888.00 2017-08-14 11:53:20.000 226 33786.53 126.10 17085.99 37860.88 2017-08-14 11:53:21.000 226 33786.57 126.08 17085.99 88888.00 2017-08-14 11:53:22.000 226 33786.57 126.07 17086.05 88888.00 2017-08-14 11:53:23.000 226 33786.56 126.03 17086.08 88888.00 2017-08-14 11:53:24.000 226 33786.58 126.04 17086.07 88888.00 2017-08-14 11:53:25.000 226 33786.58 126.06 17086.07 37860.97 2017-08-14 11:53:26.000 226 33786.61 126.07 17086.07 88888.00 2017-08-14 11:53:27.000 226 33786.59 126.08 17086.09 88888.00 2017-08-14 11:53:28.000 226 33786.60 126.05 17086.12 88888.00 2017-08-14 11:53:29.000 226 33786.63 126.04 17086.08 88888.00 2017-08-14 11:53:30.000 226 33786.63 126.06 17086.06 37860.96 2017-08-14 11:53:31.000 226 33786.65 126.05 17086.10 88888.00 2017-08-14 11:53:32.000 226 33786.65 126.03 17086.13 88888.00 2017-08-14 11:53:33.000 226 33786.63 126.02 17086.13 88888.00 2017-08-14 11:53:34.000 226 33786.63 126.05 17086.16 88888.00 2017-08-14 11:53:35.000 226 33786.63 126.09 17086.15 37860.89 2017-08-14 11:53:36.000 226 33786.62 126.09 17086.18 88888.00 2017-08-14 11:53:37.000 226 33786.62 126.05 17086.14 88888.00 2017-08-14 11:53:38.000 226 33786.67 126.07 17086.14 88888.00 2017-08-14 11:53:39.000 226 33786.70 126.03 17086.12 88888.00 2017-08-14 11:53:40.000 226 33786.72 126.04 17086.08 37861.00 2017-08-14 11:53:41.000 226 33786.74 126.02 17086.08 88888.00 2017-08-14 11:53:42.000 226 33786.74 126.01 17086.09 88888.00 2017-08-14 11:53:43.000 226 33786.72 126.03 17086.13 88888.00 2017-08-14 11:53:44.000 226 33786.71 126.07 17086.22 88888.00 2017-08-14 11:53:45.000 226 33786.71 126.03 17086.18 37861.03 2017-08-14 11:53:46.000 226 33786.72 126.00 17086.15 88888.00 2017-08-14 11:53:47.000 226 33786.74 126.01 17086.14 88888.00 2017-08-14 11:53:48.000 226 33786.71 126.03 17086.15 88888.00 2017-08-14 11:53:49.000 226 33786.71 126.03 17086.14 88888.00 2017-08-14 11:53:50.000 226 33786.73 125.99 17086.15 37861.07 2017-08-14 11:53:51.000 226 33786.76 125.96 17086.20 88888.00 2017-08-14 11:53:52.000 226 33786.75 125.95 17086.17 88888.00 2017-08-14 11:53:53.000 226 33786.76 125.91 17086.16 88888.00 2017-08-14 11:53:54.000 226 33786.77 125.87 17086.17 88888.00 2017-08-14 11:53:55.000 226 33786.82 125.91 17086.21 37861.03 2017-08-14 11:53:56.000 226 33786.80 125.91 17086.24 88888.00 2017-08-14 11:53:57.000 226 33786.78 125.88 17086.21 88888.00 2017-08-14 11:53:58.000 226 33786.81 125.85 17086.22 88888.00 2017-08-14 11:53:59.000 226 33786.78 125.85 17086.22 88888.00 2017-08-14 11:54:00.000 226 33786.82 125.86 17086.21 37861.26 2017-08-14 11:54:01.000 226 33786.84 125.82 17086.22 88888.00 2017-08-14 11:54:02.000 226 33786.83 125.87 17086.22 88888.00 2017-08-14 11:54:03.000 226 33786.83 125.86 17086.18 88888.00 2017-08-14 11:54:04.000 226 33786.83 125.79 17086.15 88888.00 2017-08-14 11:54:05.000 226 33786.83 125.74 17086.18 37861.12 2017-08-14 11:54:06.000 226 33786.86 125.78 17086.17 88888.00 2017-08-14 11:54:07.000 226 33786.88 125.78 17086.16 88888.00 2017-08-14 11:54:08.000 226 33786.89 125.79 17086.13 88888.00 2017-08-14 11:54:09.000 226 33786.91 125.79 17086.13 88888.00 2017-08-14 11:54:10.000 226 33786.96 125.74 17086.12 37861.24 2017-08-14 11:54:11.000 226 33786.92 125.70 17086.13 88888.00 2017-08-14 11:54:12.000 226 33786.92 125.74 17086.18 88888.00 2017-08-14 11:54:13.000 226 33786.93 125.74 17086.19 88888.00 2017-08-14 11:54:14.000 226 33786.92 125.73 17086.17 88888.00 2017-08-14 11:54:15.000 226 33786.94 125.75 17086.17 37861.26 2017-08-14 11:54:16.000 226 33786.97 125.78 17086.18 88888.00 2017-08-14 11:54:17.000 226 33786.92 125.78 17086.18 88888.00 2017-08-14 11:54:18.000 226 33786.90 125.78 17086.17 88888.00 2017-08-14 11:54:19.000 226 33786.92 125.79 17086.17 88888.00 2017-08-14 11:54:20.000 226 33786.93 125.81 17086.21 37861.31 2017-08-14 11:54:21.000 226 33786.90 125.80 17086.22 88888.00 2017-08-14 11:54:22.000 226 33786.85 125.83 17086.22 88888.00 2017-08-14 11:54:23.000 226 33786.79 125.84 17086.24 88888.00 2017-08-14 11:54:24.000 226 33786.75 125.83 17086.20 88888.00 2017-08-14 11:54:25.000 226 33786.75 125.88 17086.23 37861.25 2017-08-14 11:54:26.000 226 33786.74 125.91 17086.26 88888.00 2017-08-14 11:54:27.000 226 33786.74 125.95 17086.25 88888.00 2017-08-14 11:54:28.000 226 33786.71 125.97 17086.25 88888.00 2017-08-14 11:54:29.000 226 33786.67 126.00 17086.26 88888.00 2017-08-14 11:54:30.000 226 33786.62 126.03 17086.30 37861.10 2017-08-14 11:54:31.000 226 33786.56 126.04 17086.28 88888.00 2017-08-14 11:54:32.000 226 33786.52 126.07 17086.26 88888.00 2017-08-14 11:54:33.000 226 33786.44 126.09 17086.27 88888.00 2017-08-14 11:54:34.000 226 33786.36 126.10 17086.32 88888.00 2017-08-14 11:54:35.000 226 33786.35 126.16 17086.35 37861.03 2017-08-14 11:54:36.000 226 33786.35 126.15 17086.38 88888.00 2017-08-14 11:54:37.000 226 33786.32 126.16 17086.37 88888.00 2017-08-14 11:54:38.000 226 33786.24 126.18 17086.36 88888.00 2017-08-14 11:54:39.000 226 33786.20 126.21 17086.36 88888.00 2017-08-14 11:54:40.000 226 33786.18 126.27 17086.37 37860.74 2017-08-14 11:54:41.000 226 33786.16 126.28 17086.40 88888.00 2017-08-14 11:54:42.000 226 33786.10 126.32 17086.44 88888.00 2017-08-14 11:54:43.000 226 33786.05 126.36 17086.45 88888.00 2017-08-14 11:54:44.000 226 33786.03 126.37 17086.46 88888.00 2017-08-14 11:54:45.000 226 33786.00 126.36 17086.48 37860.62 2017-08-14 11:54:46.000 226 33785.97 126.40 17086.49 88888.00 2017-08-14 11:54:47.000 226 33785.94 126.41 17086.47 88888.00 2017-08-14 11:54:48.000 226 33785.92 126.40 17086.50 88888.00 2017-08-14 11:54:49.000 226 33785.92 126.41 17086.52 88888.00 2017-08-14 11:54:50.000 226 33785.91 126.41 17086.49 37860.53 2017-08-14 11:54:51.000 226 33785.90 126.39 17086.51 88888.00 2017-08-14 11:54:52.000 226 33785.95 126.40 17086.51 88888.00 2017-08-14 11:54:53.000 226 33785.95 126.38 17086.49 88888.00 2017-08-14 11:54:54.000 226 33785.99 126.40 17086.46 88888.00 2017-08-14 11:54:55.000 226 33785.96 126.38 17086.45 37860.49 2017-08-14 11:54:56.000 226 33786.00 126.45 17086.49 88888.00 2017-08-14 11:54:57.000 226 33785.99 126.42 17086.48 88888.00 2017-08-14 11:54:58.000 226 33786.01 126.43 17086.49 88888.00 2017-08-14 11:54:59.000 226 33786.04 126.45 17086.52 88888.00 2017-08-14 11:55:00.000 226 33786.06 126.42 17086.52 37860.58 2017-08-14 11:55:01.000 226 33786.11 126.43 17086.51 88888.00 2017-08-14 11:55:02.000 226 33786.13 126.44 17086.52 88888.00 2017-08-14 11:55:03.000 226 33786.15 126.44 17086.54 88888.00 2017-08-14 11:55:04.000 226 33786.21 126.43 17086.57 88888.00 2017-08-14 11:55:05.000 226 33786.25 126.40 17086.58 37860.72 2017-08-14 11:55:06.000 226 33786.30 126.44 17086.55 88888.00 2017-08-14 11:55:07.000 226 33786.30 126.43 17086.58 88888.00 2017-08-14 11:55:08.000 226 33786.36 126.41 17086.56 88888.00 2017-08-14 11:55:09.000 226 33786.41 126.44 17086.49 88888.00 2017-08-14 11:55:10.000 226 33786.42 126.45 17086.53 37860.89 2017-08-14 11:55:11.000 226 33786.43 126.44 17086.52 88888.00 2017-08-14 11:55:12.000 226 33786.46 126.43 17086.50 88888.00 2017-08-14 11:55:13.000 226 33786.46 126.50 17086.53 88888.00 2017-08-14 11:55:14.000 226 33786.48 126.50 17086.56 88888.00 2017-08-14 11:55:15.000 226 33786.49 126.49 17086.54 37860.88 2017-08-14 11:55:16.000 226 33786.54 126.48 17086.56 88888.00 2017-08-14 11:55:17.000 226 33786.55 126.48 17086.57 88888.00 2017-08-14 11:55:18.000 226 33786.50 126.51 17086.58 88888.00 2017-08-14 11:55:19.000 226 33786.48 126.52 17086.59 88888.00 2017-08-14 11:55:20.000 226 33786.49 126.56 17086.62 37860.99 2017-08-14 11:55:21.000 226 33786.46 126.58 17086.64 88888.00 2017-08-14 11:55:22.000 226 33786.43 126.57 17086.63 88888.00 2017-08-14 11:55:23.000 226 33786.44 126.54 17086.57 88888.00 2017-08-14 11:55:24.000 226 33786.47 126.58 17086.57 88888.00 2017-08-14 11:55:25.000 226 33786.42 126.60 17086.57 37860.94 2017-08-14 11:55:26.000 226 33786.41 126.58 17086.56 88888.00 2017-08-14 11:55:27.000 226 33786.37 126.60 17086.59 88888.00 2017-08-14 11:55:28.000 226 33786.36 126.57 17086.58 88888.00 2017-08-14 11:55:29.000 226 33786.31 126.60 17086.56 88888.00 2017-08-14 11:55:30.000 226 33786.26 126.64 17086.57 37860.89 2017-08-14 11:55:31.000 226 33786.19 126.62 17086.60 88888.00 2017-08-14 11:55:32.000 226 33786.19 126.64 17086.61 88888.00 2017-08-14 11:55:33.000 226 33786.17 126.62 17086.59 88888.00 2017-08-14 11:55:34.000 226 33786.14 126.61 17086.59 88888.00 2017-08-14 11:55:35.000 226 33786.13 126.61 17086.59 37860.74 2017-08-14 11:55:36.000 226 33786.11 126.61 17086.63 88888.00 2017-08-14 11:55:37.000 226 33786.09 126.63 17086.60 88888.00 2017-08-14 11:55:38.000 226 33786.11 126.65 17086.58 88888.00 2017-08-14 11:55:39.000 226 33786.09 126.64 17086.61 88888.00 2017-08-14 11:55:40.000 226 33786.09 126.69 17086.61 37860.71 2017-08-14 11:55:41.000 226 33786.13 126.67 17086.55 88888.00 2017-08-14 11:55:42.000 226 33786.18 126.62 17086.58 88888.00 2017-08-14 11:55:43.000 226 33786.17 126.63 17086.61 88888.00 2017-08-14 11:55:44.000 226 33786.19 126.58 17086.67 88888.00 2017-08-14 11:55:45.000 226 33786.16 126.53 17086.65 37860.71 2017-08-14 11:55:46.000 226 33786.12 126.52 17086.62 88888.00 2017-08-14 11:55:47.000 226 33786.12 126.53 17086.62 88888.00 2017-08-14 11:55:48.000 226 33786.16 126.52 17086.62 88888.00 2017-08-14 11:55:49.000 226 33786.18 126.47 17086.61 88888.00 2017-08-14 11:55:50.000 226 33786.19 126.46 17086.60 37860.76 2017-08-14 11:55:51.000 226 33786.21 126.50 17086.64 88888.00 2017-08-14 11:55:52.000 226 33786.22 126.49 17086.64 88888.00 2017-08-14 11:55:53.000 226 33786.26 126.54 17086.67 88888.00 2017-08-14 11:55:54.000 226 33786.29 126.53 17086.69 88888.00 2017-08-14 11:55:55.000 226 33786.26 126.47 17086.64 37860.82 2017-08-14 11:55:56.000 226 33786.32 126.43 17086.64 88888.00 2017-08-14 11:55:57.000 226 33786.35 126.43 17086.61 88888.00 2017-08-14 11:55:58.000 226 33786.44 126.46 17086.68 88888.00 2017-08-14 11:55:59.000 226 33786.45 126.47 17086.68 88888.00 2017-08-14 11:56:00.000 226 33786.48 126.48 17086.68 37861.07 2017-08-14 11:56:01.000 226 33786.52 126.46 17086.70 88888.00 2017-08-14 11:56:02.000 226 33786.55 126.43 17086.72 88888.00 2017-08-14 11:56:03.000 226 33786.59 126.40 17086.74 88888.00 2017-08-14 11:56:04.000 226 33786.62 126.39 17086.69 88888.00 2017-08-14 11:56:05.000 226 33786.63 126.33 17086.69 37861.06 2017-08-14 11:56:06.000 226 33786.63 126.35 17086.67 88888.00 2017-08-14 11:56:07.000 226 33786.67 126.33 17086.71 88888.00 2017-08-14 11:56:08.000 226 33786.69 126.29 17086.72 88888.00 2017-08-14 11:56:09.000 226 33786.70 126.25 17086.70 88888.00 2017-08-14 11:56:10.000 226 33786.73 126.23 17086.70 37861.21 2017-08-14 11:56:11.000 226 33786.77 126.18 17086.72 88888.00 2017-08-14 11:56:12.000 226 33786.82 126.20 17086.74 88888.00 2017-08-14 11:56:13.000 226 33786.84 126.18 17086.75 88888.00 2017-08-14 11:56:14.000 226 33786.86 126.17 17086.71 88888.00 2017-08-14 11:56:15.000 226 33786.86 126.14 17086.69 37861.32 2017-08-14 11:56:16.000 226 33786.88 126.13 17086.64 88888.00 2017-08-14 11:56:17.000 226 33786.92 126.14 17086.65 88888.00 2017-08-14 11:56:18.000 226 33786.97 126.12 17086.71 88888.00 2017-08-14 11:56:19.000 226 33786.97 126.09 17086.72 88888.00 2017-08-14 11:56:20.000 226 33786.99 126.06 17086.73 37861.47 2017-08-14 11:56:21.000 226 33787.04 126.06 17086.75 88888.00 2017-08-14 11:56:22.000 226 33787.04 126.06 17086.72 88888.00 2017-08-14 11:56:23.000 226 33787.05 126.08 17086.77 88888.00 2017-08-14 11:56:24.000 226 33787.08 126.03 17086.78 88888.00 2017-08-14 11:56:25.000 226 33787.12 125.96 17086.79 37861.60 2017-08-14 11:56:26.000 226 33787.14 125.96 17086.78 88888.00 2017-08-14 11:56:27.000 226 33787.08 125.96 17086.80 88888.00 2017-08-14 11:56:28.000 226 33787.05 125.94 17086.79 88888.00 2017-08-14 11:56:29.000 226 33787.06 125.94 17086.79 88888.00 2017-08-14 11:56:30.000 226 33787.10 125.93 17086.85 37861.60 2017-08-14 11:56:31.000 226 33787.06 125.93 17086.81 88888.00 2017-08-14 11:56:32.000 226 33787.04 125.96 17086.80 88888.00 2017-08-14 11:56:33.000 226 33787.06 125.98 17086.82 88888.00 2017-08-14 11:56:34.000 226 33787.03 125.99 17086.79 88888.00 2017-08-14 11:56:35.000 226 33787.00 125.99 17086.77 37861.60 2017-08-14 11:56:36.000 226 33786.99 125.99 17086.79 88888.00 2017-08-14 11:56:37.000 226 33786.95 125.99 17086.82 88888.00 2017-08-14 11:56:38.000 226 33786.89 125.99 17086.85 88888.00 2017-08-14 11:56:39.000 226 33786.88 126.02 17086.88 88888.00 2017-08-14 11:56:40.000 226 33786.83 126.01 17086.86 37861.49 2017-08-14 11:56:41.000 226 33786.78 126.04 17086.84 88888.00 2017-08-14 11:56:42.000 226 33786.73 126.07 17086.89 88888.00 2017-08-14 11:56:43.000 226 33786.66 126.07 17086.95 88888.00 2017-08-14 11:56:44.000 226 33786.56 126.13 17086.93 88888.00 2017-08-14 11:56:45.000 226 33786.51 126.16 17086.94 37861.25 2017-08-14 11:56:46.000 226 33786.48 126.24 17086.98 88888.00 2017-08-14 11:56:47.000 226 33786.43 126.24 17086.95 88888.00 2017-08-14 11:56:48.000 226 33786.41 126.25 17086.97 88888.00 2017-08-14 11:56:49.000 226 33786.34 126.31 17086.96 88888.00 2017-08-14 11:56:50.000 226 33786.30 126.36 17086.93 37861.07 2017-08-14 11:56:51.000 226 33786.20 126.41 17086.94 88888.00 2017-08-14 11:56:52.000 226 33786.17 126.48 17086.99 88888.00 2017-08-14 11:56:53.000 226 33786.13 126.48 17087.02 88888.00 2017-08-14 11:56:54.000 226 33786.08 126.47 17087.05 88888.00 2017-08-14 11:56:55.000 226 33786.02 126.51 17087.08 37860.83 2017-08-14 11:56:56.000 226 33785.97 126.60 17087.08 88888.00 2017-08-14 11:56:57.000 226 33785.96 126.66 17087.09 88888.00 2017-08-14 11:56:58.000 226 33785.94 126.69 17087.13 88888.00 2017-08-14 11:56:59.000 226 33785.92 126.70 17087.13 88888.00 2017-08-14 11:57:00.000 226 33785.87 126.69 17087.11 37860.76 2017-08-14 11:57:01.000 226 33785.87 126.74 17087.13 88888.00 2017-08-14 11:57:02.000 226 33785.85 126.76 17087.10 88888.00 2017-08-14 11:57:03.000 226 33785.86 126.78 17087.13 88888.00 2017-08-14 11:57:04.000 226 33785.83 126.80 17087.09 88888.00 2017-08-14 11:57:05.000 226 33785.81 126.81 17087.10 37860.58 2017-08-14 11:57:06.000 226 33785.85 126.86 17087.13 88888.00 2017-08-14 11:57:07.000 226 33785.82 126.82 17087.13 88888.00 2017-08-14 11:57:08.000 226 33785.81 126.82 17087.14 88888.00 2017-08-14 11:57:09.000 226 33785.82 126.81 17087.14 88888.00 2017-08-14 11:57:10.000 226 33785.83 126.83 17087.13 37860.67 2017-08-14 11:57:11.000 226 33785.82 126.86 17087.13 88888.00 2017-08-14 11:57:12.000 226 33785.76 126.81 17087.14 88888.00 2017-08-14 11:57:13.000 226 33785.75 126.81 17087.14 88888.00 2017-08-14 11:57:14.000 226 33785.76 126.80 17087.13 88888.00 2017-08-14 11:57:15.000 226 33785.75 126.81 17087.15 37860.61 2017-08-14 11:57:16.000 226 33785.76 126.80 17087.12 88888.00 2017-08-14 11:57:17.000 226 33785.76 126.83 17087.11 88888.00 2017-08-14 11:57:18.000 226 33785.77 126.82 17087.11 88888.00 2017-08-14 11:57:19.000 226 33785.74 126.85 17087.14 88888.00 2017-08-14 11:57:20.000 226 33785.77 126.88 17087.15 37860.69 2017-08-14 11:57:21.000 226 33785.82 126.89 17087.13 88888.00 2017-08-14 11:57:22.000 226 33785.81 126.81 17087.10 88888.00 2017-08-14 11:57:23.000 226 33785.78 126.78 17087.10 88888.00 2017-08-14 11:57:24.000 226 33785.80 126.82 17087.10 88888.00 2017-08-14 11:57:25.000 226 33785.78 126.83 17087.11 37860.67 2017-08-14 11:57:26.000 226 33785.79 126.81 17087.13 88888.00 2017-08-14 11:57:27.000 226 33785.80 126.82 17087.14 88888.00 2017-08-14 11:57:28.000 226 33785.83 126.86 17087.14 88888.00 2017-08-14 11:57:29.000 226 33785.83 126.92 17087.15 88888.00 2017-08-14 11:57:30.000 226 33785.86 126.94 17087.13 37860.75 2017-08-14 11:57:31.000 226 33785.85 126.90 17087.13 88888.00 2017-08-14 11:57:32.000 226 33785.87 126.90 17087.15 88888.00 2017-08-14 11:57:33.000 226 33785.91 126.87 17087.11 88888.00 2017-08-14 11:57:34.000 226 33785.95 126.86 17087.11 88888.00 2017-08-14 11:57:35.000 226 33785.92 126.84 17087.09 37860.68 2017-08-14 11:57:36.000 226 33785.92 126.85 17087.11 88888.00 2017-08-14 11:57:37.000 226 33785.97 126.86 17087.12 88888.00 2017-08-14 11:57:38.000 226 33785.97 126.90 17087.12 88888.00 2017-08-14 11:57:39.000 226 33786.00 126.91 17087.13 88888.00 2017-08-14 11:57:40.000 226 33786.02 126.90 17087.13 37860.76 2017-08-14 11:57:41.000 226 33786.06 126.91 17087.14 88888.00 2017-08-14 11:57:42.000 226 33786.07 126.92 17087.11 88888.00 2017-08-14 11:57:43.000 226 33786.12 126.96 17087.09 88888.00 2017-08-14 11:57:44.000 226 33786.12 126.95 17087.11 88888.00 2017-08-14 11:57:45.000 226 33786.13 126.96 17087.13 37860.93 2017-08-14 11:57:46.000 226 33786.14 126.94 17087.12 88888.00 2017-08-14 11:57:47.000 226 33786.15 126.89 17087.10 88888.00 2017-08-14 11:57:48.000 226 33786.21 126.89 17087.16 88888.00 2017-08-14 11:57:49.000 226 33786.22 126.91 17087.17 88888.00 2017-08-14 11:57:50.000 226 33786.26 126.90 17087.17 37861.00 2017-08-14 11:57:51.000 226 33786.25 126.89 17087.14 88888.00 2017-08-14 11:57:52.000 226 33786.25 126.92 17087.14 88888.00 2017-08-14 11:57:53.000 226 33786.27 126.91 17087.15 88888.00 2017-08-14 11:57:54.000 226 33786.32 126.88 17087.17 88888.00 2017-08-14 11:57:55.000 226 33786.31 126.85 17087.18 37860.99 2017-08-14 11:57:56.000 226 33786.32 126.86 17087.21 88888.00 2017-08-14 11:57:57.000 226 33786.31 126.87 17087.16 88888.00 2017-08-14 11:57:58.000 226 33786.32 126.88 17087.19 88888.00 2017-08-14 11:57:59.000 226 33786.32 126.85 17087.20 88888.00 2017-08-14 11:58:00.000 226 33786.30 126.83 17087.17 37861.14 2017-08-14 11:58:01.000 226 33786.30 126.81 17087.17 88888.00 2017-08-14 11:58:02.000 226 33786.35 126.85 17087.17 88888.00 2017-08-14 11:58:03.000 226 33786.33 126.87 17087.18 88888.00 2017-08-14 11:58:04.000 226 33786.32 126.88 17087.16 88888.00 2017-08-14 11:58:05.000 226 33786.35 126.88 17087.14 37861.24 2017-08-14 11:58:06.000 226 33786.36 126.88 17087.18 88888.00 2017-08-14 11:58:07.000 226 33786.36 126.84 17087.23 88888.00 2017-08-14 11:58:08.000 226 33786.33 126.84 17087.22 88888.00 2017-08-14 11:58:09.000 226 33786.32 126.86 17087.18 88888.00 2017-08-14 11:58:10.000 226 33786.36 126.80 17087.18 37861.19 2017-08-14 11:58:11.000 226 33786.35 126.74 17087.25 88888.00 2017-08-14 11:58:12.000 226 33786.31 126.79 17087.24 88888.00 2017-08-14 11:58:13.000 226 33786.31 126.86 17087.24 88888.00 2017-08-14 11:58:14.000 226 33786.31 126.85 17087.27 88888.00 2017-08-14 11:58:15.000 226 33786.30 126.82 17087.25 37861.14 2017-08-14 11:58:16.000 226 33786.33 126.80 17087.24 88888.00 2017-08-14 11:58:17.000 226 33786.36 126.84 17087.27 88888.00 2017-08-14 11:58:18.000 226 33786.34 126.88 17087.28 88888.00 2017-08-14 11:58:19.000 226 33786.34 126.88 17087.27 88888.00 2017-08-14 11:58:20.000 226 33786.36 126.82 17087.27 37861.15 2017-08-14 11:58:21.000 226 33786.37 126.77 17087.26 88888.00 2017-08-14 11:58:22.000 226 33786.38 126.73 17087.26 88888.00 2017-08-14 11:58:23.000 226 33786.41 126.75 17087.29 88888.00 2017-08-14 11:58:24.000 226 33786.43 126.78 17087.28 88888.00 2017-08-14 11:58:25.000 226 33786.41 126.75 17087.25 37861.28 2017-08-14 11:58:26.000 226 33786.43 126.76 17087.28 88888.00 2017-08-14 11:58:27.000 226 33786.42 126.77 17087.28 88888.00 2017-08-14 11:58:28.000 226 33786.49 126.79 17087.29 88888.00 2017-08-14 11:58:29.000 226 33786.57 126.78 17087.30 88888.00 2017-08-14 11:58:30.000 226 33786.56 126.82 17087.32 37861.31 2017-08-14 11:58:31.000 226 33786.58 126.78 17087.29 88888.00 2017-08-14 11:58:32.000 226 33786.60 126.78 17087.28 88888.00 2017-08-14 11:58:33.000 226 33786.62 126.83 17087.25 88888.00 2017-08-14 11:58:34.000 226 33786.66 126.81 17087.24 88888.00 2017-08-14 11:58:35.000 226 33786.68 126.82 17087.22 37861.35 2017-08-14 11:58:36.000 226 33786.75 126.81 17087.23 88888.00 2017-08-14 11:58:37.000 226 33786.76 126.80 17087.25 88888.00 2017-08-14 11:58:38.000 226 33786.78 126.80 17087.27 88888.00 2017-08-14 11:58:39.000 226 33786.76 126.80 17087.26 88888.00 2017-08-14 11:58:40.000 226 33786.73 126.79 17087.24 37861.61 2017-08-14 11:58:41.000 226 33786.73 126.78 17087.26 88888.00 2017-08-14 11:58:42.000 226 33786.75 126.82 17087.27 88888.00 2017-08-14 11:58:43.000 226 33786.74 126.79 17087.31 88888.00 2017-08-14 11:58:44.000 226 33786.70 126.76 17087.31 88888.00 2017-08-14 11:58:45.000 226 33786.73 126.76 17087.29 37861.61 2017-08-14 11:58:46.000 226 33786.74 126.75 17087.29 88888.00 2017-08-14 11:58:47.000 226 33786.73 126.77 17087.31 88888.00 2017-08-14 11:58:48.000 226 33786.77 126.77 17087.34 88888.00 2017-08-14 11:58:49.000 226 33786.73 126.76 17087.35 88888.00 2017-08-14 11:58:50.000 226 33786.66 126.74 17087.34 37861.56 2017-08-14 11:58:51.000 226 33786.64 126.75 17087.34 88888.00 2017-08-14 11:58:52.000 226 33786.65 126.73 17087.34 88888.00 2017-08-14 11:58:53.000 226 33786.63 126.72 17087.34 88888.00 2017-08-14 11:58:54.000 226 33786.60 126.71 17087.39 88888.00 2017-08-14 11:58:55.000 226 33786.56 126.75 17087.42 37861.46 2017-08-14 11:58:56.000 226 33786.55 126.75 17087.45 88888.00 2017-08-14 11:58:57.000 226 33786.52 126.78 17087.41 88888.00 2017-08-14 11:58:58.000 226 33786.56 126.83 17087.42 88888.00 2017-08-14 11:58:59.000 226 33786.58 126.84 17087.42 88888.00 2017-08-14 11:59:00.000 226 33786.55 126.87 17087.47 37861.39 2017-08-14 11:59:01.000 226 33786.53 126.88 17087.45 88888.00 2017-08-14 11:59:02.000 226 33786.49 126.88 17087.44 88888.00 2017-08-14 11:59:03.000 226 33786.47 126.90 17087.43 88888.00 2017-08-14 11:59:04.000 226 33786.46 126.89 17087.46 88888.00 2017-08-14 11:59:05.000 226 33786.48 126.91 17087.47 37861.32 2017-08-14 11:59:06.000 226 33786.53 126.92 17087.43 88888.00 2017-08-14 11:59:07.000 226 33786.52 126.96 17087.43 88888.00 2017-08-14 11:59:08.000 226 33786.51 126.96 17087.44 88888.00 2017-08-14 11:59:09.000 226 33786.54 126.95 17087.45 88888.00 2017-08-14 11:59:10.000 226 33786.56 126.98 17087.46 37861.42 2017-08-14 11:59:11.000 226 33786.55 126.92 17087.45 88888.00 2017-08-14 11:59:12.000 226 33786.58 126.90 17087.43 88888.00 2017-08-14 11:59:13.000 226 33786.58 126.92 17087.44 88888.00 2017-08-14 11:59:14.000 226 33786.57 126.91 17087.48 88888.00 2017-08-14 11:59:15.000 226 33786.62 126.90 17087.53 37861.61 2017-08-14 11:59:16.000 226 33786.64 126.90 17087.55 88888.00 2017-08-14 11:59:17.000 226 33786.62 126.93 17087.53 88888.00 2017-08-14 11:59:18.000 226 33786.63 126.90 17087.50 88888.00 2017-08-14 11:59:19.000 226 33786.68 126.88 17087.46 88888.00 2017-08-14 11:59:20.000 226 33786.71 126.85 17087.47 37861.60 2017-08-14 11:59:21.000 226 33786.73 126.85 17087.44 88888.00 2017-08-14 11:59:22.000 226 33786.77 126.86 17087.47 88888.00 2017-08-14 11:59:23.000 226 33786.81 126.86 17087.47 88888.00 2017-08-14 11:59:24.000 226 33786.82 126.89 17087.48 88888.00 2017-08-14 11:59:25.000 226 33786.79 126.90 17087.48 37861.61 2017-08-14 11:59:26.000 226 33786.81 126.84 17087.51 88888.00 2017-08-14 11:59:27.000 226 33786.80 126.83 17087.47 88888.00 2017-08-14 11:59:28.000 226 33786.82 126.83 17087.45 88888.00 2017-08-14 11:59:29.000 226 33786.83 126.81 17087.49 88888.00 2017-08-14 11:59:30.000 226 33786.84 126.84 17087.49 37861.68 2017-08-14 11:59:31.000 226 33786.89 126.86 17087.51 88888.00 2017-08-14 11:59:32.000 226 33786.89 126.83 17087.53 88888.00 2017-08-14 11:59:33.000 226 33786.90 126.83 17087.47 88888.00 2017-08-14 11:59:34.000 226 33786.92 126.84 17087.47 88888.00 2017-08-14 11:59:35.000 226 33786.97 126.83 17087.51 37861.82 2017-08-14 11:59:36.000 226 33786.95 126.83 17087.52 88888.00 2017-08-14 11:59:37.000 226 33786.97 126.82 17087.52 88888.00 2017-08-14 11:59:38.000 226 33786.98 126.80 17087.56 88888.00 2017-08-14 11:59:39.000 226 33786.98 126.79 17087.53 88888.00 2017-08-14 11:59:40.000 226 33786.98 126.77 17087.55 37861.86 2017-08-14 11:59:41.000 226 33787.03 126.81 17087.57 88888.00 2017-08-14 11:59:42.000 226 33787.04 126.79 17087.55 88888.00 2017-08-14 11:59:43.000 226 33787.03 126.75 17087.54 88888.00 2017-08-14 11:59:44.000 226 33787.05 126.75 17087.55 88888.00 2017-08-14 11:59:45.000 226 33787.05 126.75 17087.58 37861.88 2017-08-14 11:59:46.000 226 33787.09 126.77 17087.56 88888.00 2017-08-14 11:59:47.000 226 33787.12 126.74 17087.54 88888.00 2017-08-14 11:59:48.000 226 33787.14 126.74 17087.55 88888.00 2017-08-14 11:59:49.000 226 33787.07 126.78 17087.51 88888.00 2017-08-14 11:59:50.000 226 33787.08 126.78 17087.50 37862.06 2017-08-14 11:59:51.000 226 33787.06 126.80 17087.49 88888.00 2017-08-14 11:59:52.000 226 33787.07 126.81 17087.49 88888.00 2017-08-14 11:59:53.000 226 33787.10 126.79 17087.52 88888.00 2017-08-14 11:59:54.000 226 33787.08 126.76 17087.53 88888.00 2017-08-14 11:59:55.000 226 33787.08 126.73 17087.55 37862.07 2017-08-14 11:59:56.000 226 33787.10 126.74 17087.55 88888.00 2017-08-14 11:59:57.000 226 33787.07 126.76 17087.57 88888.00 2017-08-14 11:59:58.000 226 33787.03 126.71 17087.58 88888.00 2017-08-14 11:59:59.000 226 33787.02 126.73 17087.60 88888.00 2017-08-14 12:00:00.000 226 33787.00 126.73 17087.61 37862.01 2017-08-14 12:00:01.000 226 33786.94 126.75 17087.61 88888.00 2017-08-14 12:00:02.000 226 33786.89 126.69 17087.55 88888.00 2017-08-14 12:00:03.000 226 33786.88 126.68 17087.55 88888.00 2017-08-14 12:00:04.000 226 33786.88 126.73 17087.62 88888.00 2017-08-14 12:00:05.000 226 33786.84 126.74 17087.65 37861.82 2017-08-14 12:00:06.000 226 33786.79 126.76 17087.65 88888.00 2017-08-14 12:00:07.000 226 33786.74 126.76 17087.65 88888.00 2017-08-14 12:00:08.000 226 33786.71 126.74 17087.65 88888.00 2017-08-14 12:00:09.000 226 33786.65 126.72 17087.68 88888.00 2017-08-14 12:00:10.000 226 33786.62 126.71 17087.68 37861.71 2017-08-14 12:00:11.000 226 33786.61 126.77 17087.67 88888.00 2017-08-14 12:00:12.000 226 33786.57 126.83 17087.73 88888.00 2017-08-14 12:00:13.000 226 33786.53 126.80 17087.71 88888.00 2017-08-14 12:00:14.000 226 33786.47 126.84 17087.70 88888.00 2017-08-14 12:00:15.000 226 33786.46 126.84 17087.66 37861.60 2017-08-14 12:00:16.000 226 33786.43 126.85 17087.66 88888.00 2017-08-14 12:00:17.000 226 33786.41 126.87 17087.71 88888.00 2017-08-14 12:00:18.000 226 33786.35 126.84 17087.70 88888.00 2017-08-14 12:00:19.000 226 33786.34 126.87 17087.73 88888.00 2017-08-14 12:00:20.000 226 33786.31 126.88 17087.76 37861.43 2017-08-14 12:00:21.000 226 33786.27 126.89 17087.80 88888.00 2017-08-14 12:00:22.000 226 33786.24 126.85 17087.80 88888.00 2017-08-14 12:00:23.000 226 33786.23 126.89 17087.84 88888.00 2017-08-14 12:00:24.000 226 33786.25 126.89 17087.87 88888.00 2017-08-14 12:00:25.000 226 33786.23 126.90 17087.87 37861.49 2017-08-14 12:00:26.000 226 33786.20 126.92 17087.87 88888.00 2017-08-14 12:00:27.000 226 33786.16 126.94 17087.86 88888.00 2017-08-14 12:00:28.000 226 33786.19 126.92 17087.85 88888.00 2017-08-14 12:00:29.000 226 33786.19 126.92 17087.86 88888.00 2017-08-14 12:00:30.000 226 33786.17 126.91 17087.83 37861.28 2017-08-14 12:00:31.000 226 33786.16 126.95 17087.82 88888.00 2017-08-14 12:00:32.000 226 33786.20 126.96 17087.83 88888.00 2017-08-14 12:00:33.000 226 33786.24 126.99 17087.81 88888.00 2017-08-14 12:00:34.000 226 33786.25 127.01 17087.79 88888.00 2017-08-14 12:00:35.000 226 33786.24 127.00 17087.82 37861.31 2017-08-14 12:00:36.000 226 33786.25 127.01 17087.85 88888.00 2017-08-14 12:00:37.000 226 33786.26 127.02 17087.85 88888.00 2017-08-14 12:00:38.000 226 33786.26 127.00 17087.84 88888.00 2017-08-14 12:00:39.000 226 33786.29 127.00 17087.85 88888.00 2017-08-14 12:00:40.000 226 33786.31 127.04 17087.86 37861.33 2017-08-14 12:00:41.000 226 33786.30 127.02 17087.84 88888.00 2017-08-14 12:00:42.000 226 33786.31 127.03 17087.86 88888.00 2017-08-14 12:00:43.000 226 33786.31 127.04 17087.84 88888.00 2017-08-14 12:00:44.000 226 33786.36 127.02 17087.89 88888.00 2017-08-14 12:00:45.000 226 33786.37 126.98 17087.89 37861.40 2017-08-14 12:00:46.000 226 33786.36 126.93 17087.87 88888.00 2017-08-14 12:00:47.000 226 33786.37 126.93 17087.88 88888.00 2017-08-14 12:00:48.000 226 33786.42 126.95 17087.84 88888.00 2017-08-14 12:00:49.000 226 33786.46 126.94 17087.81 88888.00 2017-08-14 12:00:50.000 226 33786.47 126.92 17087.84 37861.51 2017-08-14 12:00:51.000 226 33786.47 126.91 17087.87 88888.00 2017-08-14 12:00:52.000 226 33786.51 126.91 17087.87 88888.00 2017-08-14 12:00:53.000 226 33786.55 126.92 17087.88 88888.00 2017-08-14 12:00:54.000 226 33786.61 126.91 17087.87 88888.00 2017-08-14 12:00:55.000 226 33786.60 126.94 17087.86 37861.64 2017-08-14 12:00:56.000 226 33786.57 126.92 17087.86 88888.00 2017-08-14 12:00:57.000 226 33786.57 126.88 17087.87 88888.00 2017-08-14 12:00:58.000 226 33786.63 126.89 17087.90 88888.00 2017-08-14 12:00:59.000 226 33786.67 126.91 17087.89 88888.00 2017-08-14 12:01:00.000 226 33786.70 126.88 17087.89 37861.78 2017-08-14 12:01:01.000 226 33786.69 126.92 17087.92 88888.00 2017-08-14 12:01:02.000 226 33786.75 126.93 17087.92 88888.00 2017-08-14 12:01:03.000 226 33786.78 126.93 17087.93 88888.00 2017-08-14 12:01:04.000 226 33786.82 126.98 17087.93 88888.00 2017-08-14 12:01:05.000 226 33786.84 126.92 17087.97 37861.82 2017-08-14 12:01:06.000 226 33786.85 126.93 17088.00 88888.00 2017-08-14 12:01:07.000 226 33786.84 126.88 17087.97 88888.00 2017-08-14 12:01:08.000 226 33786.84 126.93 17087.97 88888.00 2017-08-14 12:01:09.000 226 33786.82 126.92 17087.95 88888.00 2017-08-14 12:01:10.000 226 33786.83 126.86 17087.93 37861.89 2017-08-14 12:01:11.000 226 33786.84 126.83 17088.01 88888.00 2017-08-14 12:01:12.000 226 33786.86 126.82 17088.02 88888.00 2017-08-14 12:01:13.000 226 33786.87 126.80 17088.00 88888.00 2017-08-14 12:01:14.000 226 33786.85 126.80 17087.99 88888.00 2017-08-14 12:01:15.000 226 33786.83 126.80 17087.99 37861.94 2017-08-14 12:01:16.000 226 33786.81 126.80 17087.97 88888.00 2017-08-14 12:01:17.000 226 33786.83 126.81 17088.00 88888.00 2017-08-14 12:01:18.000 226 33786.89 126.81 17087.98 88888.00 2017-08-14 12:01:19.000 226 33786.86 126.83 17087.99 88888.00 2017-08-14 12:01:20.000 226 33786.87 126.82 17088.00 37862.03 2017-08-14 12:01:21.000 226 33786.85 126.75 17088.03 88888.00 2017-08-14 12:01:22.000 226 33786.82 126.70 17088.04 88888.00 2017-08-14 12:01:23.000 226 33786.83 126.73 17088.00 88888.00 2017-08-14 12:01:24.000 226 33786.84 126.72 17087.96 88888.00 2017-08-14 12:01:25.000 226 33786.82 126.71 17087.98 37862.00 2017-08-14 12:01:26.000 226 33786.80 126.69 17088.00 88888.00 2017-08-14 12:01:27.000 226 33786.82 126.66 17087.99 88888.00 2017-08-14 12:01:28.000 226 33786.84 126.67 17088.00 88888.00 2017-08-14 12:01:29.000 226 33786.86 126.69 17087.99 88888.00 2017-08-14 12:01:30.000 226 33786.84 126.60 17088.01 37861.93 2017-08-14 12:01:31.000 226 33786.88 126.57 17087.97 88888.00 2017-08-14 12:01:32.000 226 33786.86 126.56 17087.98 88888.00 2017-08-14 12:01:33.000 226 33786.85 126.53 17087.98 88888.00 2017-08-14 12:01:34.000 226 33786.84 126.52 17087.99 88888.00 2017-08-14 12:01:35.000 226 33786.81 126.46 17087.97 37861.97 2017-08-14 12:01:36.000 226 33786.80 126.43 17088.02 88888.00 2017-08-14 12:01:37.000 226 33786.82 126.45 17088.06 88888.00 2017-08-14 12:01:38.000 226 33786.79 126.46 17088.07 88888.00 2017-08-14 12:01:39.000 226 33786.74 126.46 17088.04 88888.00 2017-08-14 12:01:40.000 226 33786.75 126.46 17088.04 37861.96 2017-08-14 12:01:41.000 226 33786.75 126.45 17087.99 88888.00 2017-08-14 12:01:42.000 226 33786.76 126.47 17087.98 88888.00 2017-08-14 12:01:43.000 226 33786.78 126.45 17088.00 88888.00 2017-08-14 12:01:44.000 226 33786.75 126.41 17088.02 88888.00 2017-08-14 12:01:45.000 226 33786.75 126.44 17088.05 37861.86 2017-08-14 12:01:46.000 226 33786.76 126.45 17088.08 88888.00 2017-08-14 12:01:47.000 226 33786.74 126.45 17088.08 88888.00 2017-08-14 12:01:48.000 226 33786.71 126.46 17088.05 88888.00 2017-08-14 12:01:49.000 226 33786.71 126.50 17088.10 88888.00 2017-08-14 12:01:50.000 226 33786.72 126.48 17088.12 37861.82 2017-08-14 12:01:51.000 226 33786.75 126.45 17088.10 88888.00 2017-08-14 12:01:52.000 226 33786.69 126.47 17088.09 88888.00 2017-08-14 12:01:53.000 226 33786.69 126.42 17088.08 88888.00 2017-08-14 12:01:54.000 226 33786.71 126.43 17088.10 88888.00 2017-08-14 12:01:55.000 226 33786.71 126.48 17088.14 37861.86 2017-08-14 12:01:56.000 226 33786.69 126.50 17088.13 88888.00 2017-08-14 12:01:57.000 226 33786.69 126.50 17088.13 88888.00 2017-08-14 12:01:58.000 226 33786.73 126.49 17088.12 88888.00 2017-08-14 12:01:59.000 226 33786.71 126.46 17088.09 88888.00 2017-08-14 12:02:00.000 226 33786.71 126.48 17088.11 37861.92 2017-08-14 12:02:01.000 226 33786.71 126.47 17088.11 88888.00 2017-08-14 12:02:02.000 226 33786.70 126.49 17088.10 88888.00 2017-08-14 12:02:03.000 226 33786.69 126.46 17088.09 88888.00 2017-08-14 12:02:04.000 226 33786.67 126.47 17088.12 88888.00 2017-08-14 12:02:05.000 226 33786.67 126.46 17088.11 37861.99 2017-08-14 12:02:06.000 226 33786.70 126.44 17088.11 88888.00 2017-08-14 12:02:07.000 226 33786.71 126.45 17088.12 88888.00 2017-08-14 12:02:08.000 226 33786.73 126.44 17088.14 88888.00 2017-08-14 12:02:09.000 226 33786.76 126.41 17088.16 88888.00 2017-08-14 12:02:10.000 226 33786.77 126.40 17088.20 37861.86 2017-08-14 12:02:11.000 226 33786.74 126.40 17088.13 88888.00 2017-08-14 12:02:12.000 226 33786.75 126.40 17088.12 88888.00 2017-08-14 12:02:13.000 226 33786.78 126.39 17088.15 88888.00 2017-08-14 12:02:14.000 226 33786.78 126.34 17088.18 88888.00 2017-08-14 12:02:15.000 226 33786.79 126.35 17088.20 37861.99 2017-08-14 12:02:16.000 226 33786.73 126.42 17088.16 88888.00 2017-08-14 12:02:17.000 226 33786.69 126.41 17088.15 88888.00 2017-08-14 12:02:18.000 226 33786.70 126.40 17088.17 88888.00 2017-08-14 12:02:19.000 226 33786.73 126.40 17088.24 88888.00 2017-08-14 12:02:20.000 226 33786.72 126.41 17088.24 37862.00 2017-08-14 12:02:21.000 226 33786.71 126.43 17088.18 88888.00 2017-08-14 12:02:22.000 226 33786.69 126.44 17088.19 88888.00 2017-08-14 12:02:23.000 226 33786.68 126.47 17088.18 88888.00 2017-08-14 12:02:24.000 226 33786.65 126.41 17088.20 88888.00 2017-08-14 12:02:25.000 226 33786.61 126.36 17088.19 37861.96 2017-08-14 12:02:26.000 226 33786.59 126.34 17088.15 88888.00 2017-08-14 12:02:27.000 226 33786.59 126.38 17088.19 88888.00 2017-08-14 12:02:28.000 226 33786.57 126.42 17088.24 88888.00 2017-08-14 12:02:29.000 226 33786.54 126.43 17088.20 88888.00 2017-08-14 12:02:30.000 226 33786.54 126.44 17088.18 37861.82 2017-08-14 12:02:31.000 226 33786.50 126.43 17088.22 88888.00 2017-08-14 12:02:32.000 226 33786.48 126.43 17088.22 88888.00 2017-08-14 12:02:33.000 226 33786.47 126.45 17088.25 88888.00 2017-08-14 12:02:34.000 226 33786.45 126.47 17088.24 88888.00 2017-08-14 12:02:35.000 226 33786.45 126.49 17088.24 37861.78 2017-08-14 12:02:36.000 226 33786.41 126.44 17088.23 88888.00 2017-08-14 12:02:37.000 226 33786.42 126.46 17088.21 88888.00 2017-08-14 12:02:38.000 226 33786.42 126.48 17088.21 88888.00 2017-08-14 12:02:39.000 226 33786.40 126.47 17088.20 88888.00 2017-08-14 12:02:40.000 226 33786.38 126.43 17088.18 37861.85 2017-08-14 12:02:41.000 226 33786.37 126.43 17088.21 88888.00 2017-08-14 12:02:42.000 226 33786.36 126.46 17088.21 88888.00 2017-08-14 12:02:43.000 226 33786.39 126.45 17088.22 88888.00 2017-08-14 12:02:44.000 226 33786.35 126.49 17088.23 88888.00 2017-08-14 12:02:45.000 226 33786.31 126.45 17088.22 37861.69 2017-08-14 12:02:46.000 226 33786.33 126.46 17088.27 88888.00 2017-08-14 12:02:47.000 226 33786.31 126.48 17088.26 88888.00 2017-08-14 12:02:48.000 226 33786.30 126.43 17088.20 88888.00 2017-08-14 12:02:49.000 226 33786.31 126.38 17088.25 88888.00 2017-08-14 12:02:50.000 226 33786.31 126.39 17088.27 37861.69 2017-08-14 12:02:51.000 226 33786.31 126.41 17088.29 88888.00 2017-08-14 12:02:52.000 226 33786.33 126.41 17088.31 88888.00 2017-08-14 12:02:53.000 226 33786.36 126.41 17088.26 88888.00 2017-08-14 12:02:54.000 226 33786.38 126.39 17088.28 88888.00 2017-08-14 12:02:55.000 226 33786.38 126.37 17088.31 37861.74 2017-08-14 12:02:56.000 226 33786.44 126.36 17088.31 88888.00 2017-08-14 12:02:57.000 226 33786.43 126.37 17088.31 88888.00 2017-08-14 12:02:58.000 226 33786.46 126.41 17088.36 88888.00 2017-08-14 12:02:59.000 226 33786.47 126.40 17088.35 88888.00 2017-08-14 12:03:00.000 226 33786.44 126.38 17088.32 37861.79 2017-08-14 12:03:01.000 226 33786.45 126.38 17088.34 88888.00 2017-08-14 12:03:02.000 226 33786.43 126.42 17088.38 88888.00 2017-08-14 12:03:03.000 226 33786.42 126.44 17088.36 88888.00 2017-08-14 12:03:04.000 226 33786.42 126.43 17088.35 88888.00 2017-08-14 12:03:05.000 226 33786.42 126.42 17088.36 37861.76 2017-08-14 12:03:06.000 226 33786.40 126.42 17088.35 88888.00 2017-08-14 12:03:07.000 226 33786.41 126.47 17088.40 88888.00 2017-08-14 12:03:08.000 226 33786.40 126.47 17088.39 88888.00 2017-08-14 12:03:09.000 226 33786.38 126.46 17088.35 88888.00 2017-08-14 12:03:10.000 226 33786.36 126.46 17088.35 37861.82 2017-08-14 12:03:11.000 226 33786.37 126.45 17088.33 88888.00 2017-08-14 12:03:12.000 226 33786.39 126.45 17088.39 88888.00 2017-08-14 12:03:13.000 226 33786.41 126.43 17088.39 88888.00 2017-08-14 12:03:14.000 226 33786.40 126.41 17088.41 88888.00 2017-08-14 12:03:15.000 226 33786.40 126.43 17088.39 37861.86 2017-08-14 12:03:16.000 226 33786.39 126.41 17088.36 88888.00 2017-08-14 12:03:17.000 226 33786.41 126.43 17088.40 88888.00 2017-08-14 12:03:18.000 226 33786.39 126.44 17088.44 88888.00 2017-08-14 12:03:19.000 226 33786.41 126.44 17088.46 88888.00 2017-08-14 12:03:20.000 226 33786.41 126.42 17088.48 37861.88 2017-08-14 12:03:21.000 226 33786.37 126.42 17088.45 88888.00 2017-08-14 12:03:22.000 226 33786.37 126.39 17088.44 88888.00 2017-08-14 12:03:23.000 226 33786.39 126.40 17088.45 88888.00 2017-08-14 12:03:24.000 226 33786.36 126.39 17088.51 88888.00 2017-08-14 12:03:25.000 226 33786.35 126.36 17088.49 37861.82 2017-08-14 12:03:26.000 226 33786.38 126.38 17088.52 88888.00 2017-08-14 12:03:27.000 226 33786.39 126.40 17088.54 88888.00 2017-08-14 12:03:28.000 226 33786.38 126.39 17088.54 88888.00 2017-08-14 12:03:29.000 226 33786.36 126.40 17088.53 88888.00 2017-08-14 12:03:30.000 226 33786.33 126.42 17088.55 37861.76 2017-08-14 12:03:31.000 226 33786.30 126.38 17088.57 88888.00 2017-08-14 12:03:32.000 226 33786.31 126.37 17088.54 88888.00 2017-08-14 12:03:33.000 226 33786.32 126.39 17088.54 88888.00 2017-08-14 12:03:34.000 226 33786.29 126.40 17088.56 88888.00 2017-08-14 12:03:35.000 226 33786.28 126.44 17088.53 37861.74 2017-08-14 12:03:36.000 226 33786.28 126.41 17088.52 88888.00 2017-08-14 12:03:37.000 226 33786.28 126.44 17088.54 88888.00 2017-08-14 12:03:38.000 226 33786.30 126.45 17088.55 88888.00 2017-08-14 12:03:39.000 226 33786.33 126.49 17088.56 88888.00 2017-08-14 12:03:40.000 226 33786.34 126.49 17088.53 37861.74 2017-08-14 12:03:41.000 226 33786.31 126.48 17088.52 88888.00 2017-08-14 12:03:42.000 226 33786.32 126.56 17088.54 88888.00 2017-08-14 12:03:43.000 226 33786.33 126.58 17088.57 88888.00 2017-08-14 12:03:44.000 226 33786.34 126.55 17088.54 88888.00 2017-08-14 12:03:45.000 226 33786.37 126.49 17088.60 37861.72 2017-08-14 12:03:46.000 226 33786.38 126.48 17088.60 88888.00 2017-08-14 12:03:47.000 226 33786.36 126.49 17088.55 88888.00 2017-08-14 12:03:48.000 226 33786.37 126.46 17088.59 88888.00 2017-08-14 12:03:49.000 226 33786.42 126.47 17088.58 88888.00 2017-08-14 12:03:50.000 226 33786.42 126.48 17088.57 37861.85 2017-08-14 12:03:51.000 226 33786.46 126.50 17088.58 88888.00 2017-08-14 12:03:52.000 226 33786.46 126.52 17088.59 88888.00 2017-08-14 12:03:53.000 226 33786.43 126.57 17088.62 88888.00 2017-08-14 12:03:54.000 226 33786.47 126.52 17088.61 88888.00 2017-08-14 12:03:55.000 226 33786.51 126.47 17088.60 37861.82 2017-08-14 12:03:56.000 226 33786.52 126.48 17088.61 88888.00 2017-08-14 12:03:57.000 226 33786.55 126.50 17088.59 88888.00 2017-08-14 12:03:58.000 226 33786.57 126.50 17088.59 88888.00 2017-08-14 12:03:59.000 226 33786.53 126.49 17088.59 88888.00 2017-08-14 12:04:00.000 226 33786.60 126.49 17088.63 37861.96 2017-08-14 12:04:01.000 226 33786.62 126.49 17088.63 88888.00 2017-08-14 12:04:02.000 226 33786.65 126.46 17088.63 88888.00 2017-08-14 12:04:03.000 226 33786.67 126.43 17088.61 88888.00 2017-08-14 12:04:04.000 226 33786.67 126.44 17088.63 88888.00 2017-08-14 12:04:05.000 226 33786.66 126.43 17088.63 37861.96 2017-08-14 12:04:06.000 226 33786.68 126.44 17088.63 88888.00 2017-08-14 12:04:07.000 226 33786.68 126.45 17088.64 88888.00 2017-08-14 12:04:08.000 226 33786.67 126.46 17088.64 88888.00 2017-08-14 12:04:09.000 226 33786.66 126.45 17088.67 88888.00 2017-08-14 12:04:10.000 226 33786.65 126.40 17088.65 37861.99 2017-08-14 12:04:11.000 226 33786.68 126.37 17088.62 88888.00 2017-08-14 12:04:12.000 226 33786.66 126.38 17088.63 88888.00 2017-08-14 12:04:13.000 226 33786.68 126.38 17088.66 88888.00 2017-08-14 12:04:14.000 226 33786.69 126.38 17088.68 88888.00 2017-08-14 12:04:15.000 226 33786.68 126.37 17088.69 37862.10 2017-08-14 12:04:16.000 226 33786.68 126.37 17088.68 88888.00 2017-08-14 12:04:17.000 226 33786.69 126.38 17088.71 88888.00 2017-08-14 12:04:18.000 226 33786.70 126.41 17088.69 88888.00 2017-08-14 12:04:19.000 226 33786.68 126.44 17088.69 88888.00 2017-08-14 12:04:20.000 226 33786.67 126.41 17088.68 37862.12 2017-08-14 12:04:21.000 226 33786.67 126.36 17088.68 88888.00 2017-08-14 12:04:22.000 226 33786.66 126.35 17088.70 88888.00 2017-08-14 12:04:23.000 226 33786.63 126.37 17088.70 88888.00 2017-08-14 12:04:24.000 226 33786.61 126.41 17088.72 88888.00 2017-08-14 12:04:25.000 226 33786.59 126.40 17088.73 37861.99 2017-08-14 12:04:26.000 226 33786.56 126.41 17088.71 88888.00 2017-08-14 12:04:27.000 226 33786.56 126.43 17088.74 88888.00 2017-08-14 12:04:28.000 226 33786.55 126.39 17088.73 88888.00 2017-08-14 12:04:29.000 226 33786.50 126.40 17088.75 88888.00 2017-08-14 12:04:30.000 226 33786.49 126.41 17088.74 37862.07 2017-08-14 12:04:31.000 226 33786.46 126.41 17088.72 88888.00 2017-08-14 12:04:32.000 226 33786.49 126.36 17088.75 88888.00 2017-08-14 12:04:33.000 226 33786.51 126.34 17088.78 88888.00 2017-08-14 12:04:34.000 226 33786.50 126.39 17088.77 88888.00 2017-08-14 12:04:35.000 226 33786.49 126.37 17088.81 37861.93 2017-08-14 12:04:36.000 226 33786.46 126.37 17088.81 88888.00 2017-08-14 12:04:37.000 226 33786.42 126.38 17088.81 88888.00 2017-08-14 12:04:38.000 226 33786.40 126.37 17088.78 88888.00 2017-08-14 12:04:39.000 226 33786.42 126.37 17088.80 88888.00 2017-08-14 12:04:40.000 226 33786.41 126.41 17088.81 37861.92 2017-08-14 12:04:41.000 226 33786.45 126.40 17088.79 88888.00 2017-08-14 12:04:42.000 226 33786.42 126.39 17088.81 88888.00 2017-08-14 12:04:43.000 226 33786.37 126.36 17088.83 88888.00 2017-08-14 12:04:44.000 226 33786.35 126.36 17088.80 88888.00 2017-08-14 12:04:45.000 226 33786.35 126.38 17088.83 37861.81 2017-08-14 12:04:46.000 226 33786.37 126.42 17088.85 88888.00 2017-08-14 12:04:47.000 226 33786.34 126.44 17088.84 88888.00 2017-08-14 12:04:48.000 226 33786.36 126.48 17088.84 88888.00 2017-08-14 12:04:49.000 226 33786.35 126.46 17088.82 88888.00 2017-08-14 12:04:50.000 226 33786.30 126.46 17088.83 37861.92 2017-08-14 12:04:51.000 226 33786.30 126.49 17088.86 88888.00 2017-08-14 12:04:52.000 226 33786.30 126.52 17088.86 88888.00 2017-08-14 12:04:53.000 226 33786.27 126.50 17088.79 88888.00 2017-08-14 12:04:54.000 226 33786.26 126.47 17088.78 88888.00 2017-08-14 12:04:55.000 226 33786.27 126.51 17088.86 37861.74 2017-08-14 12:04:56.000 226 33786.28 126.53 17088.88 88888.00 2017-08-14 12:04:57.000 226 33786.25 126.54 17088.88 88888.00 2017-08-14 12:04:58.000 226 33786.26 126.50 17088.90 88888.00 2017-08-14 12:04:59.000 226 33786.24 126.48 17088.88 88888.00 2017-08-14 12:05:00.000 226 33786.23 126.51 17088.90 37861.69 2017-08-14 12:05:01.000 226 33786.19 126.49 17088.89 88888.00 2017-08-14 12:05:02.000 226 33786.19 126.45 17088.93 88888.00 2017-08-14 12:05:03.000 226 33786.15 126.49 17088.98 88888.00 2017-08-14 12:05:04.000 226 33786.15 126.50 17088.95 88888.00 2017-08-14 12:05:05.000 226 33786.13 126.53 17088.98 37861.67 2017-08-14 12:05:06.000 226 33786.14 126.55 17089.01 88888.00 2017-08-14 12:05:07.000 226 33786.14 126.56 17088.98 88888.00 2017-08-14 12:05:08.000 226 33786.15 126.60 17089.00 88888.00 2017-08-14 12:05:09.000 226 33786.13 126.58 17089.00 88888.00 2017-08-14 12:05:10.000 226 33786.14 126.59 17089.00 37861.71 2017-08-14 12:05:11.000 226 33786.13 126.58 17089.01 88888.00 2017-08-14 12:05:12.000 226 33786.17 126.58 17088.99 88888.00 2017-08-14 12:05:13.000 226 33786.14 126.58 17088.99 88888.00 2017-08-14 12:05:14.000 226 33786.18 126.61 17088.96 88888.00 2017-08-14 12:05:15.000 226 33786.20 126.64 17088.97 37861.71 2017-08-14 12:05:16.000 226 33786.18 126.66 17088.99 88888.00 2017-08-14 12:05:17.000 226 33786.18 126.66 17089.00 88888.00 2017-08-14 12:05:18.000 226 33786.16 126.64 17089.02 88888.00 2017-08-14 12:05:19.000 226 33786.16 126.62 17089.04 88888.00 2017-08-14 12:05:20.000 226 33786.18 126.64 17088.99 37861.74 2017-08-14 12:05:21.000 226 33786.17 126.62 17088.97 88888.00 2017-08-14 12:05:22.000 226 33786.15 126.55 17088.98 88888.00 2017-08-14 12:05:23.000 226 33786.14 126.55 17088.94 88888.00 2017-08-14 12:05:24.000 226 33786.13 126.59 17088.92 88888.00 2017-08-14 12:05:25.000 226 33786.14 126.59 17088.93 37861.88 2017-08-14 12:05:26.000 226 33786.15 126.54 17088.91 88888.00 2017-08-14 12:05:27.000 226 33786.21 126.58 17088.91 88888.00 2017-08-14 12:05:28.000 226 33786.21 126.61 17088.94 88888.00 2017-08-14 12:05:29.000 226 33786.21 126.63 17088.94 88888.00 2017-08-14 12:05:30.000 226 33786.19 126.64 17088.96 37861.74 2017-08-14 12:05:31.000 226 33786.17 126.58 17088.95 88888.00 2017-08-14 12:05:32.000 226 33786.13 126.58 17088.93 88888.00 2017-08-14 12:05:33.000 226 33786.16 126.56 17088.94 88888.00 2017-08-14 12:05:34.000 226 33786.16 126.58 17088.97 88888.00 2017-08-14 12:05:35.000 226 33786.15 126.59 17088.94 37861.75 2017-08-14 12:05:36.000 226 33786.14 126.64 17088.95 88888.00 2017-08-14 12:05:37.000 226 33786.12 126.68 17088.97 88888.00 2017-08-14 12:05:38.000 226 33786.14 126.68 17088.97 88888.00 2017-08-14 12:05:39.000 226 33786.17 126.64 17088.95 88888.00 2017-08-14 12:05:40.000 226 33786.16 126.65 17088.92 37861.74 2017-08-14 12:05:41.000 226 33786.19 126.68 17088.95 88888.00 2017-08-14 12:05:42.000 226 33786.21 126.70 17088.96 88888.00 2017-08-14 12:05:43.000 226 33786.19 126.71 17088.96 88888.00 2017-08-14 12:05:44.000 226 33786.22 126.70 17088.96 88888.00 2017-08-14 12:05:45.000 226 33786.28 126.69 17088.95 37861.83 2017-08-14 12:05:46.000 226 33786.28 126.72 17088.95 88888.00 2017-08-14 12:05:47.000 226 33786.24 126.73 17088.92 88888.00 2017-08-14 12:05:48.000 226 33786.24 126.71 17088.96 88888.00 2017-08-14 12:05:49.000 226 33786.26 126.66 17088.98 88888.00 2017-08-14 12:05:50.000 226 33786.26 126.61 17088.96 37861.90 2017-08-14 12:05:51.000 226 33786.27 126.59 17088.93 88888.00 2017-08-14 12:05:52.000 226 33786.32 126.61 17088.94 88888.00 2017-08-14 12:05:53.000 226 33786.32 126.60 17088.93 88888.00 2017-08-14 12:05:54.000 226 33786.29 126.59 17088.95 88888.00 2017-08-14 12:05:55.000 226 33786.32 126.55 17088.89 37862.01 2017-08-14 12:05:56.000 226 33786.35 126.57 17088.88 88888.00 2017-08-14 12:05:57.000 226 33786.32 126.54 17088.93 88888.00 2017-08-14 12:05:58.000 226 33786.31 126.53 17088.96 88888.00 2017-08-14 12:05:59.000 226 33786.35 126.52 17088.96 88888.00 2017-08-14 12:06:00.000 226 33786.37 126.52 17088.94 37862.00 2017-08-14 12:06:01.000 226 33786.41 126.52 17088.97 88888.00 2017-08-14 12:06:02.000 226 33786.42 126.54 17088.96 88888.00 2017-08-14 12:06:03.000 226 33786.42 126.52 17089.00 88888.00 2017-08-14 12:06:04.000 226 33786.45 126.52 17089.01 88888.00 2017-08-14 12:06:05.000 226 33786.49 126.51 17089.03 37862.03 2017-08-14 12:06:06.000 226 33786.51 126.47 17088.96 88888.00 2017-08-14 12:06:07.000 226 33786.49 126.52 17088.97 88888.00 2017-08-14 12:06:08.000 226 33786.46 126.53 17088.99 88888.00 2017-08-14 12:06:09.000 226 33786.46 126.45 17089.04 88888.00 2017-08-14 12:06:10.000 226 33786.50 126.45 17089.02 37862.07 2017-08-14 12:06:11.000 226 33786.51 126.48 17088.99 88888.00 2017-08-14 12:06:12.000 226 33786.55 126.49 17089.00 88888.00 2017-08-14 12:06:13.000 226 33786.54 126.42 17088.99 88888.00 2017-08-14 12:06:14.000 226 33786.59 126.43 17089.00 88888.00 2017-08-14 12:06:15.000 226 33786.57 126.38 17089.01 37862.18 2017-08-14 12:06:16.000 226 33786.52 126.35 17089.00 88888.00 2017-08-14 12:06:17.000 226 33786.51 126.37 17089.01 88888.00 2017-08-14 12:06:18.000 226 33786.54 126.43 17089.00 88888.00 2017-08-14 12:06:19.000 226 33786.53 126.42 17089.02 88888.00 2017-08-14 12:06:20.000 226 33786.55 126.44 17089.06 37862.12 2017-08-14 12:06:21.000 226 33786.56 126.46 17089.02 88888.00 2017-08-14 12:06:22.000 226 33786.52 126.48 17089.05 88888.00 2017-08-14 12:06:23.000 226 33786.53 126.46 17089.05 88888.00 2017-08-14 12:06:24.000 226 33786.53 126.44 17089.01 88888.00 2017-08-14 12:06:25.000 226 33786.52 126.41 17088.98 37862.21 2017-08-14 12:06:26.000 226 33786.54 126.40 17089.03 88888.00 2017-08-14 12:06:27.000 226 33786.52 126.43 17089.03 88888.00 2017-08-14 12:06:28.000 226 33786.53 126.44 17089.01 88888.00 2017-08-14 12:06:29.000 226 33786.53 126.42 17088.99 88888.00 2017-08-14 12:06:30.000 226 33786.50 126.41 17089.01 37862.12 2017-08-14 12:06:31.000 226 33786.48 126.44 17089.06 88888.00 2017-08-14 12:06:32.000 226 33786.48 126.45 17089.07 88888.00 2017-08-14 12:06:33.000 226 33786.43 126.44 17089.05 88888.00 2017-08-14 12:06:34.000 226 33786.46 126.43 17089.03 88888.00 2017-08-14 12:06:35.000 226 33786.49 126.46 17089.06 37861.99 2017-08-14 12:06:36.000 226 33786.45 126.51 17089.04 88888.00 2017-08-14 12:06:37.000 226 33786.42 126.46 17089.05 88888.00 2017-08-14 12:06:38.000 226 33786.40 126.50 17089.06 88888.00 2017-08-14 12:06:39.000 226 33786.40 126.50 17089.04 88888.00 2017-08-14 12:06:40.000 226 33786.43 126.51 17089.03 37862.10 2017-08-14 12:06:41.000 226 33786.40 126.48 17089.04 88888.00 2017-08-14 12:06:42.000 226 33786.43 126.44 17089.04 88888.00 2017-08-14 12:06:43.000 226 33786.41 126.47 17089.06 88888.00 2017-08-14 12:06:44.000 226 33786.37 126.48 17089.07 88888.00 2017-08-14 12:06:45.000 226 33786.40 126.50 17089.09 37861.99 2017-08-14 12:06:46.000 226 33786.38 126.50 17089.11 88888.00 2017-08-14 12:06:47.000 226 33786.36 126.49 17089.07 88888.00 2017-08-14 12:06:48.000 226 33786.35 126.49 17089.11 88888.00 2017-08-14 12:06:49.000 226 33786.34 126.53 17089.11 88888.00 2017-08-14 12:06:50.000 226 33786.37 126.50 17089.08 37861.96 2017-08-14 12:06:51.000 226 33786.34 126.51 17089.07 88888.00 2017-08-14 12:06:52.000 226 33786.33 126.51 17089.09 88888.00 2017-08-14 12:06:53.000 226 33786.33 126.53 17089.11 88888.00 2017-08-14 12:06:54.000 226 33786.33 126.56 17089.12 88888.00 2017-08-14 12:06:55.000 226 33786.31 126.54 17089.16 37861.96 2017-08-14 12:06:56.000 226 33786.31 126.57 17089.18 88888.00 2017-08-14 12:06:57.000 226 33786.33 126.55 17089.17 88888.00 2017-08-14 12:06:58.000 226 33786.31 126.53 17089.14 88888.00 2017-08-14 12:06:59.000 226 33786.33 126.53 17089.15 88888.00 2017-08-14 12:07:00.000 226 33786.32 126.55 17089.15 37862.03 2017-08-14 12:07:01.000 226 33786.23 126.57 17089.16 88888.00 2017-08-14 12:07:02.000 226 33786.23 126.58 17089.16 88888.00 2017-08-14 12:07:03.000 226 33786.24 126.54 17089.14 88888.00 2017-08-14 12:07:04.000 226 33786.24 126.54 17089.18 88888.00 2017-08-14 12:07:05.000 226 33786.26 126.58 17089.17 37862.03 2017-08-14 12:07:06.000 226 33786.24 126.59 17089.21 88888.00 2017-08-14 12:07:07.000 226 33786.18 126.57 17089.21 88888.00 2017-08-14 12:07:08.000 226 33786.18 126.56 17089.23 88888.00 2017-08-14 12:07:09.000 226 33786.14 126.54 17089.19 88888.00 2017-08-14 12:07:10.000 226 33786.13 126.57 17089.19 37861.96 2017-08-14 12:07:11.000 226 33786.18 126.61 17089.19 88888.00 2017-08-14 12:07:12.000 226 33786.12 126.59 17089.15 88888.00 2017-08-14 12:07:13.000 226 33786.12 126.59 17089.12 88888.00 2017-08-14 12:07:14.000 226 33786.12 126.65 17089.15 88888.00 2017-08-14 12:07:15.000 226 33786.10 126.66 17089.16 37861.89 2017-08-14 12:07:16.000 226 33786.11 126.69 17089.15 88888.00 2017-08-14 12:07:17.000 226 33786.08 126.71 17089.18 88888.00 2017-08-14 12:07:18.000 226 33786.09 126.68 17089.18 88888.00 2017-08-14 12:07:19.000 226 33786.05 126.65 17089.20 88888.00 2017-08-14 12:07:20.000 226 33786.04 126.68 17089.20 37861.82 2017-08-14 12:07:21.000 226 33786.06 126.71 17089.20 88888.00 2017-08-14 12:07:22.000 226 33786.12 126.66 17089.21 88888.00 2017-08-14 12:07:23.000 226 33786.11 126.64 17089.22 88888.00 2017-08-14 12:07:24.000 226 33786.08 126.60 17089.19 88888.00 2017-08-14 12:07:25.000 226 33786.07 126.61 17089.24 37861.86 2017-08-14 12:07:26.000 226 33786.05 126.62 17089.20 88888.00 2017-08-14 12:07:27.000 226 33786.03 126.62 17089.20 88888.00 2017-08-14 12:07:28.000 226 33786.03 126.65 17089.19 88888.00 2017-08-14 12:07:29.000 226 33786.04 126.69 17089.19 88888.00 2017-08-14 12:07:30.000 226 33786.02 126.72 17089.20 37861.78 2017-08-14 12:07:31.000 226 33786.00 126.73 17089.22 88888.00 2017-08-14 12:07:32.000 226 33785.99 126.70 17089.26 88888.00 2017-08-14 12:07:33.000 226 33786.00 126.70 17089.33 88888.00 2017-08-14 12:07:34.000 226 33785.99 126.66 17089.28 88888.00 2017-08-14 12:07:35.000 226 33785.99 126.65 17089.25 37861.82 2017-08-14 12:07:36.000 226 33786.03 126.68 17089.30 88888.00 2017-08-14 12:07:37.000 226 33785.99 126.71 17089.32 88888.00 2017-08-14 12:07:38.000 226 33786.00 126.73 17089.30 88888.00 2017-08-14 12:07:39.000 226 33786.01 126.71 17089.30 88888.00 2017-08-14 12:07:40.000 226 33786.00 126.76 17089.32 37861.71 2017-08-14 12:07:41.000 226 33786.02 126.76 17089.31 88888.00 2017-08-14 12:07:42.000 226 33785.99 126.74 17089.34 88888.00 2017-08-14 12:07:43.000 226 33785.97 126.77 17089.31 88888.00 2017-08-14 12:07:44.000 226 33785.93 126.78 17089.31 88888.00 2017-08-14 12:07:45.000 226 33785.92 126.79 17089.32 37861.82 2017-08-14 12:07:46.000 226 33785.95 126.81 17089.35 88888.00 2017-08-14 12:07:47.000 226 33785.96 126.79 17089.31 88888.00 2017-08-14 12:07:48.000 226 33785.92 126.78 17089.32 88888.00 2017-08-14 12:07:49.000 226 33785.92 126.82 17089.30 88888.00 2017-08-14 12:07:50.000 226 33785.90 126.87 17089.29 37861.68 2017-08-14 12:07:51.000 226 33785.94 126.84 17089.30 88888.00 2017-08-14 12:07:52.000 226 33785.92 126.82 17089.32 88888.00 2017-08-14 12:07:53.000 226 33785.88 126.83 17089.33 88888.00 2017-08-14 12:07:54.000 226 33785.91 126.81 17089.32 88888.00 2017-08-14 12:07:55.000 226 33785.90 126.80 17089.32 37861.78 2017-08-14 12:07:56.000 226 33785.92 126.77 17089.36 88888.00 2017-08-14 12:07:57.000 226 33785.92 126.76 17089.37 88888.00 2017-08-14 12:07:58.000 226 33785.92 126.77 17089.35 88888.00 2017-08-14 12:07:59.000 226 33785.96 126.79 17089.34 88888.00 2017-08-14 12:08:00.000 226 33785.99 126.84 17089.35 37861.85 2017-08-14 12:08:01.000 226 33785.97 126.81 17089.38 88888.00 2017-08-14 12:08:02.000 226 33785.98 126.81 17089.42 88888.00 2017-08-14 12:08:03.000 226 33785.99 126.82 17089.38 88888.00 2017-08-14 12:08:04.000 226 33785.99 126.85 17089.35 88888.00 2017-08-14 12:08:05.000 226 33786.02 126.84 17089.34 37861.94 2017-08-14 12:08:06.000 226 33786.04 126.79 17089.36 88888.00 2017-08-14 12:08:07.000 226 33786.06 126.75 17089.37 88888.00 2017-08-14 12:08:08.000 226 33786.06 126.75 17089.37 88888.00 2017-08-14 12:08:09.000 226 33786.06 126.74 17089.38 88888.00 2017-08-14 12:08:10.000 226 33786.07 126.71 17089.35 37861.89 2017-08-14 12:08:11.000 226 33786.07 126.71 17089.33 88888.00 2017-08-14 12:08:12.000 226 33786.10 126.72 17089.34 88888.00 2017-08-14 12:08:13.000 226 33786.07 126.70 17089.36 88888.00 2017-08-14 12:08:14.000 226 33786.06 126.68 17089.36 88888.00 2017-08-14 12:08:15.000 226 33786.07 126.62 17089.32 37861.89 2017-08-14 12:08:16.000 226 33786.13 126.61 17089.32 88888.00 2017-08-14 12:08:17.000 226 33786.10 126.64 17089.33 88888.00 2017-08-14 12:08:18.000 226 33786.06 126.68 17089.32 88888.00 2017-08-14 12:08:19.000 226 33786.11 126.64 17089.34 88888.00 2017-08-14 12:08:20.000 226 33786.15 126.68 17089.36 37861.86 2017-08-14 12:08:21.000 226 33786.13 126.70 17089.36 88888.00 2017-08-14 12:08:22.000 226 33786.12 126.74 17089.36 88888.00 2017-08-14 12:08:23.000 226 33786.10 126.71 17089.35 88888.00 2017-08-14 12:08:24.000 226 33786.07 126.68 17089.38 88888.00 2017-08-14 12:08:25.000 226 33786.09 126.68 17089.38 37861.92 2017-08-14 12:08:26.000 226 33786.15 126.67 17089.32 88888.00 2017-08-14 12:08:27.000 226 33786.16 126.70 17089.34 88888.00 2017-08-14 12:08:28.000 226 33786.18 126.73 17089.35 88888.00 2017-08-14 12:08:29.000 226 33786.20 126.75 17089.34 88888.00 2017-08-14 12:08:30.000 226 33786.19 126.75 17089.33 37862.07 2017-08-14 12:08:31.000 226 33786.18 126.73 17089.31 88888.00 2017-08-14 12:08:32.000 226 33786.19 126.74 17089.37 88888.00 2017-08-14 12:08:33.000 226 33786.23 126.76 17089.35 88888.00 2017-08-14 12:08:34.000 226 33786.24 126.77 17089.36 88888.00 2017-08-14 12:08:35.000 226 33786.30 126.74 17089.36 37862.06 2017-08-14 12:08:36.000 226 33786.30 126.67 17089.37 88888.00 2017-08-14 12:08:37.000 226 33786.29 126.66 17089.37 88888.00 2017-08-14 12:08:38.000 226 33786.29 126.70 17089.37 88888.00 2017-08-14 12:08:39.000 226 33786.23 126.64 17089.38 88888.00 2017-08-14 12:08:40.000 226 33786.29 126.64 17089.37 37862.15 2017-08-14 12:08:41.000 226 33786.27 126.64 17089.34 88888.00 2017-08-14 12:08:42.000 226 33786.26 126.64 17089.36 88888.00 2017-08-14 12:08:43.000 226 33786.27 126.64 17089.40 88888.00 2017-08-14 12:08:44.000 226 33786.30 126.65 17089.41 88888.00 2017-08-14 12:08:45.000 226 33786.25 126.66 17089.39 37862.24 2017-08-14 12:08:46.000 226 33786.27 126.65 17089.40 88888.00 2017-08-14 12:08:47.000 226 33786.28 126.62 17089.43 88888.00 2017-08-14 12:08:48.000 226 33786.27 126.61 17089.40 88888.00 2017-08-14 12:08:49.000 226 33786.29 126.60 17089.40 88888.00 2017-08-14 12:08:50.000 226 33786.30 126.61 17089.43 37862.10 2017-08-14 12:08:51.000 226 33786.33 126.57 17089.44 88888.00 2017-08-14 12:08:52.000 226 33786.35 126.56 17089.43 88888.00 2017-08-14 12:08:53.000 226 33786.35 126.55 17089.43 88888.00 2017-08-14 12:08:54.000 226 33786.33 126.55 17089.44 88888.00 2017-08-14 12:08:55.000 226 33786.32 126.55 17089.42 37862.17 2017-08-14 12:08:56.000 226 33786.38 126.55 17089.38 88888.00 2017-08-14 12:08:57.000 226 33786.36 126.55 17089.39 88888.00 2017-08-14 12:08:58.000 226 33786.37 126.58 17089.42 88888.00 2017-08-14 12:08:59.000 226 33786.37 126.58 17089.44 88888.00 2017-08-14 12:09:00.000 226 33786.39 126.56 17089.43 37862.14 2017-08-14 12:09:01.000 226 33786.37 126.58 17089.44 88888.00 2017-08-14 12:09:02.000 226 33786.39 126.61 17089.45 88888.00 2017-08-14 12:09:03.000 226 33786.39 126.63 17089.44 88888.00 2017-08-14 12:09:04.000 226 33786.41 126.69 17089.45 88888.00 2017-08-14 12:09:05.000 226 33786.41 126.69 17089.46 37862.24 2017-08-14 12:09:06.000 226 33786.42 126.66 17089.47 88888.00 2017-08-14 12:09:07.000 226 33786.43 126.63 17089.44 88888.00 2017-08-14 12:09:08.000 226 33786.43 126.63 17089.40 88888.00 2017-08-14 12:09:09.000 226 33786.44 126.61 17089.40 88888.00 2017-08-14 12:09:10.000 226 33786.44 126.61 17089.43 37862.24 2017-08-14 12:09:11.000 226 33786.45 126.60 17089.42 88888.00 2017-08-14 12:09:12.000 226 33786.45 126.57 17089.42 88888.00 2017-08-14 12:09:13.000 226 33786.46 126.58 17089.43 88888.00 2017-08-14 12:09:14.000 226 33786.43 126.60 17089.44 88888.00 2017-08-14 12:09:15.000 226 33786.38 126.64 17089.48 37862.29 2017-08-14 12:09:16.000 226 33786.35 126.65 17089.49 88888.00 2017-08-14 12:09:17.000 226 33786.36 126.65 17089.54 88888.00 2017-08-14 12:09:18.000 226 33786.38 126.66 17089.54 88888.00 2017-08-14 12:09:19.000 226 33786.33 126.67 17089.53 88888.00 2017-08-14 12:09:20.000 226 33786.32 126.66 17089.51 37862.24 2017-08-14 12:09:21.000 226 33786.32 126.63 17089.56 88888.00 2017-08-14 12:09:22.000 226 33786.31 126.59 17089.59 88888.00 2017-08-14 12:09:23.000 226 33786.28 126.61 17089.62 88888.00 2017-08-14 12:09:24.000 226 33786.28 126.65 17089.60 88888.00 2017-08-14 12:09:25.000 226 33786.22 126.63 17089.58 37862.11 2017-08-14 12:09:26.000 226 33786.19 126.66 17089.62 88888.00 2017-08-14 12:09:27.000 226 33786.21 126.67 17089.64 88888.00 2017-08-14 12:09:28.000 226 33786.20 126.65 17089.67 88888.00 2017-08-14 12:09:29.000 226 33786.16 126.63 17089.60 88888.00 2017-08-14 12:09:30.000 226 33786.15 126.67 17089.56 37862.17 2017-08-14 12:09:31.000 226 33786.15 126.69 17089.57 88888.00 2017-08-14 12:09:32.000 226 33786.14 126.70 17089.62 88888.00 2017-08-14 12:09:33.000 226 33786.13 126.71 17089.63 88888.00 2017-08-14 12:09:34.000 226 33786.16 126.73 17089.61 88888.00 2017-08-14 12:09:35.000 226 33786.17 126.68 17089.60 37861.99 2017-08-14 12:09:36.000 226 33786.16 126.68 17089.60 88888.00 2017-08-14 12:09:37.000 226 33786.18 126.69 17089.54 88888.00 2017-08-14 12:09:38.000 226 33786.23 126.73 17089.60 88888.00 2017-08-14 12:09:39.000 226 33786.23 126.72 17089.63 88888.00 2017-08-14 12:09:40.000 226 33786.20 126.76 17089.63 37862.04 2017-08-14 12:09:41.000 226 33786.21 126.73 17089.62 88888.00 2017-08-14 12:09:42.000 226 33786.24 126.75 17089.58 88888.00 2017-08-14 12:09:43.000 226 33786.26 126.76 17089.58 88888.00 2017-08-14 12:09:44.000 226 33786.30 126.75 17089.57 88888.00 2017-08-14 12:09:45.000 226 33786.30 126.75 17089.58 37862.12 2017-08-14 12:09:46.000 226 33786.24 126.74 17089.58 88888.00 2017-08-14 12:09:47.000 226 33786.22 126.77 17089.58 88888.00 2017-08-14 12:09:48.000 226 33786.28 126.77 17089.61 88888.00 2017-08-14 12:09:49.000 226 33786.32 126.75 17089.62 88888.00 2017-08-14 12:09:50.000 226 33786.32 126.76 17089.62 37862.21 2017-08-14 12:09:51.000 226 33786.30 126.75 17089.57 88888.00 2017-08-14 12:09:52.000 226 33786.30 126.73 17089.60 88888.00 2017-08-14 12:09:53.000 226 33786.31 126.75 17089.62 88888.00 2017-08-14 12:09:54.000 226 33786.28 126.75 17089.65 88888.00 2017-08-14 12:09:55.000 226 33786.26 126.74 17089.60 37862.25 2017-08-14 12:09:56.000 226 33786.28 126.69 17089.60 88888.00 2017-08-14 12:09:57.000 226 33786.33 126.69 17089.60 88888.00 2017-08-14 12:09:58.000 226 33786.33 126.70 17089.63 88888.00 2017-08-14 12:09:59.000 226 33786.27 126.69 17089.69 88888.00 2017-08-14 12:10:00.000 226 33786.29 126.69 17089.69 37862.28 2017-08-14 12:10:01.000 226 33786.30 126.66 17089.66 88888.00 2017-08-14 12:10:02.000 226 33786.29 126.68 17089.61 88888.00 2017-08-14 12:10:03.000 226 33786.32 126.70 17089.63 88888.00 2017-08-14 12:10:04.000 226 33786.34 126.72 17089.67 88888.00 2017-08-14 12:10:05.000 226 33786.34 126.76 17089.60 37862.15 2017-08-14 12:10:06.000 226 33786.33 126.76 17089.57 88888.00 2017-08-14 12:10:07.000 226 33786.37 126.80 17089.62 88888.00 2017-08-14 12:10:08.000 226 33786.35 126.80 17089.63 88888.00 2017-08-14 12:10:09.000 226 33786.37 126.79 17089.64 88888.00 2017-08-14 12:10:10.000 226 33786.38 126.76 17089.61 37862.18 2017-08-14 12:10:11.000 226 33786.39 126.77 17089.60 88888.00 2017-08-14 12:10:12.000 226 33786.39 126.78 17089.63 88888.00 2017-08-14 12:10:13.000 226 33786.37 126.76 17089.60 88888.00 2017-08-14 12:10:14.000 226 33786.39 126.73 17089.60 88888.00 2017-08-14 12:10:15.000 226 33786.35 126.76 17089.62 37862.21 2017-08-14 12:10:16.000 226 33786.37 126.78 17089.60 88888.00 2017-08-14 12:10:17.000 226 33786.38 126.75 17089.62 88888.00 2017-08-14 12:10:18.000 226 33786.38 126.74 17089.61 88888.00 2017-08-14 12:10:19.000 226 33786.38 126.73 17089.61 88888.00 2017-08-14 12:10:20.000 226 33786.40 126.74 17089.62 37862.33 2017-08-14 12:10:21.000 226 33786.42 126.71 17089.66 88888.00 2017-08-14 12:10:22.000 226 33786.45 126.70 17089.69 88888.00 2017-08-14 12:10:23.000 226 33786.44 126.66 17089.67 88888.00 2017-08-14 12:10:24.000 226 33786.43 126.68 17089.66 88888.00 2017-08-14 12:10:25.000 226 33786.45 126.69 17089.67 37862.28 2017-08-14 12:10:26.000 226 33786.42 126.71 17089.69 88888.00 2017-08-14 12:10:27.000 226 33786.37 126.69 17089.67 88888.00 2017-08-14 12:10:28.000 226 33786.34 126.62 17089.64 88888.00 2017-08-14 12:10:29.000 226 33786.33 126.61 17089.65 88888.00 2017-08-14 12:10:30.000 226 33786.35 126.62 17089.68 37862.32 2017-08-14 12:10:31.000 226 33786.37 126.58 17089.66 88888.00 2017-08-14 12:10:32.000 226 33786.39 126.57 17089.65 88888.00 2017-08-14 12:10:33.000 226 33786.43 126.58 17089.61 88888.00 2017-08-14 12:10:34.000 226 33786.37 126.59 17089.59 88888.00 2017-08-14 12:10:35.000 226 33786.38 126.59 17089.64 37862.22 2017-08-14 12:10:36.000 226 33786.37 126.59 17089.65 88888.00 2017-08-14 12:10:37.000 226 33786.35 126.60 17089.65 88888.00 2017-08-14 12:10:38.000 226 33786.32 126.61 17089.67 88888.00 2017-08-14 12:10:39.000 226 33786.37 126.62 17089.71 88888.00 2017-08-14 12:10:40.000 226 33786.40 126.65 17089.69 37862.21 2017-08-14 12:10:41.000 226 33786.40 126.64 17089.66 88888.00 2017-08-14 12:10:42.000 226 33786.39 126.61 17089.65 88888.00 2017-08-14 12:10:43.000 226 33786.40 126.64 17089.67 88888.00 2017-08-14 12:10:44.000 226 33786.36 126.63 17089.69 88888.00 2017-08-14 12:10:45.000 226 33786.35 126.65 17089.66 37862.32 2017-08-14 12:10:46.000 226 33786.35 126.63 17089.66 88888.00 2017-08-14 12:10:47.000 226 33786.35 126.60 17089.69 88888.00 2017-08-14 12:10:48.000 226 33786.35 126.64 17089.69 88888.00 2017-08-14 12:10:49.000 226 33786.35 126.63 17089.73 88888.00 2017-08-14 12:10:50.000 226 33786.34 126.66 17089.78 37862.24 2017-08-14 12:10:51.000 226 33786.34 126.70 17089.78 88888.00 2017-08-14 12:10:52.000 226 33786.37 126.75 17089.74 88888.00 2017-08-14 12:10:53.000 226 33786.36 126.73 17089.74 88888.00 2017-08-14 12:10:54.000 226 33786.37 126.70 17089.74 88888.00 2017-08-14 12:10:55.000 226 33786.41 126.72 17089.72 37862.32 2017-08-14 12:10:56.000 226 33786.41 126.71 17089.69 88888.00 2017-08-14 12:10:57.000 226 33786.39 126.71 17089.71 88888.00 2017-08-14 12:10:58.000 226 33786.43 126.75 17089.76 88888.00 2017-08-14 12:10:59.000 226 33786.45 126.77 17089.72 88888.00 2017-08-14 12:11:00.000 226 33786.45 126.70 17089.69 37862.32 2017-08-14 12:11:01.000 226 33786.43 126.67 17089.72 88888.00 2017-08-14 12:11:02.000 226 33786.43 126.67 17089.71 88888.00 2017-08-14 12:11:03.000 226 33786.42 126.68 17089.70 88888.00 2017-08-14 12:11:04.000 226 33786.47 126.65 17089.68 88888.00 2017-08-14 12:11:05.000 226 33786.47 126.67 17089.73 37862.42 2017-08-14 12:11:06.000 226 33786.46 126.65 17089.72 88888.00 2017-08-14 12:11:07.000 226 33786.46 126.66 17089.69 88888.00 2017-08-14 12:11:08.000 226 33786.47 126.64 17089.71 88888.00 2017-08-14 12:11:09.000 226 33786.47 126.64 17089.72 88888.00 2017-08-14 12:11:10.000 226 33786.49 126.62 17089.74 37862.29 2017-08-14 12:11:11.000 226 33786.51 126.62 17089.78 88888.00 2017-08-14 12:11:12.000 226 33786.49 126.65 17089.77 88888.00 2017-08-14 12:11:13.000 226 33786.51 126.64 17089.72 88888.00 2017-08-14 12:11:14.000 226 33786.51 126.63 17089.70 88888.00 2017-08-14 12:11:15.000 226 33786.48 126.63 17089.73 37862.35 2017-08-14 12:11:16.000 226 33786.49 126.63 17089.75 88888.00 2017-08-14 12:11:17.000 226 33786.53 126.59 17089.78 88888.00 2017-08-14 12:11:18.000 226 33786.53 126.57 17089.76 88888.00 2017-08-14 12:11:19.000 226 33786.54 126.58 17089.76 88888.00 2017-08-14 12:11:20.000 226 33786.51 126.57 17089.74 37862.42 2017-08-14 12:11:21.000 226 33786.50 126.60 17089.76 88888.00 2017-08-14 12:11:22.000 226 33786.54 126.61 17089.79 88888.00 2017-08-14 12:11:23.000 226 33786.55 126.61 17089.79 88888.00 2017-08-14 12:11:24.000 226 33786.54 126.60 17089.81 88888.00 2017-08-14 12:11:25.000 226 33786.55 126.64 17089.78 37862.50 2017-08-14 12:11:26.000 226 33786.55 126.60 17089.78 88888.00 2017-08-14 12:11:27.000 226 33786.56 126.57 17089.80 88888.00 2017-08-14 12:11:28.000 226 33786.59 126.54 17089.81 88888.00 2017-08-14 12:11:29.000 226 33786.57 126.53 17089.82 88888.00 2017-08-14 12:11:30.000 226 33786.55 126.55 17089.83 37862.44 2017-08-14 12:11:31.000 226 33786.55 126.53 17089.77 88888.00 2017-08-14 12:11:32.000 226 33786.58 126.50 17089.79 88888.00 2017-08-14 12:11:33.000 226 33786.57 126.48 17089.78 88888.00 2017-08-14 12:11:34.000 226 33786.58 126.46 17089.76 88888.00 2017-08-14 12:11:35.000 226 33786.58 126.48 17089.80 37862.44 2017-08-14 12:11:36.000 226 33786.57 126.45 17089.82 88888.00 2017-08-14 12:11:37.000 226 33786.55 126.44 17089.80 88888.00 2017-08-14 12:11:38.000 226 33786.54 126.43 17089.81 88888.00 2017-08-14 12:11:39.000 226 33786.54 126.44 17089.81 88888.00 2017-08-14 12:11:40.000 226 33786.57 126.42 17089.82 37862.53 2017-08-14 12:11:41.000 226 33786.54 126.44 17089.80 88888.00 2017-08-14 12:11:42.000 226 33786.54 126.42 17089.81 88888.00 2017-08-14 12:11:43.000 226 33786.58 126.38 17089.76 88888.00 2017-08-14 12:11:44.000 226 33786.57 126.39 17089.76 88888.00 2017-08-14 12:11:45.000 226 33786.59 126.43 17089.79 37862.49 2017-08-14 12:11:46.000 226 33786.63 126.42 17089.77 88888.00 2017-08-14 12:11:47.000 226 33786.59 126.43 17089.79 88888.00 2017-08-14 12:11:48.000 226 33786.59 126.42 17089.77 88888.00 2017-08-14 12:11:49.000 226 33786.58 126.45 17089.75 88888.00 2017-08-14 12:11:50.000 226 33786.58 126.46 17089.79 37862.64 2017-08-14 12:11:51.000 226 33786.58 126.45 17089.80 88888.00 2017-08-14 12:11:52.000 226 33786.64 126.47 17089.84 88888.00 2017-08-14 12:11:53.000 226 33786.65 126.48 17089.86 88888.00 2017-08-14 12:11:54.000 226 33786.63 126.50 17089.81 88888.00 2017-08-14 12:11:55.000 226 33786.60 126.44 17089.83 37862.60 2017-08-14 12:11:56.000 226 33786.64 126.45 17089.80 88888.00 2017-08-14 12:11:57.000 226 33786.64 126.47 17089.82 88888.00 2017-08-14 12:11:58.000 226 33786.63 126.45 17089.84 88888.00 2017-08-14 12:11:59.000 226 33786.63 126.40 17089.85 88888.00 2017-08-14 12:12:00.000 226 33786.64 126.35 17089.85 37862.56 2017-08-14 12:12:01.000 226 33786.64 126.37 17089.88 88888.00 2017-08-14 12:12:02.000 226 33786.61 126.42 17089.92 88888.00 2017-08-14 12:12:03.000 226 33786.60 126.42 17089.89 88888.00 2017-08-14 12:12:04.000 226 33786.65 126.44 17089.82 88888.00 2017-08-14 12:12:05.000 226 33786.60 126.45 17089.78 37862.56 2017-08-14 12:12:06.000 226 33786.61 126.48 17089.80 88888.00 2017-08-14 12:12:07.000 226 33786.61 126.49 17089.79 88888.00 2017-08-14 12:12:08.000 226 33786.62 126.47 17089.79 88888.00 2017-08-14 12:12:09.000 226 33786.63 126.48 17089.79 88888.00 2017-08-14 12:12:10.000 226 33786.61 126.48 17089.82 37862.49 2017-08-14 12:12:11.000 226 33786.62 126.47 17089.83 88888.00 2017-08-14 12:12:12.000 226 33786.66 126.46 17089.82 88888.00 2017-08-14 12:12:13.000 226 33786.60 126.46 17089.83 88888.00 2017-08-14 12:12:14.000 226 33786.57 126.45 17089.80 88888.00 2017-08-14 12:12:15.000 226 33786.58 126.44 17089.82 37862.50 2017-08-14 12:12:16.000 226 33786.64 126.43 17089.87 88888.00 2017-08-14 12:12:17.000 226 33786.62 126.40 17089.87 88888.00 2017-08-14 12:12:18.000 226 33786.62 126.39 17089.86 88888.00 2017-08-14 12:12:19.000 226 33786.61 126.39 17089.91 88888.00 2017-08-14 12:12:20.000 226 33786.59 126.40 17089.86 37862.61 2017-08-14 12:12:21.000 226 33786.57 126.42 17089.85 88888.00 2017-08-14 12:12:22.000 226 33786.54 126.45 17089.84 88888.00 2017-08-14 12:12:23.000 226 33786.51 126.43 17089.86 88888.00 2017-08-14 12:12:24.000 226 33786.55 126.42 17089.87 88888.00 2017-08-14 12:12:25.000 226 33786.57 126.41 17089.86 37862.57 2017-08-14 12:12:26.000 226 33786.55 126.38 17089.89 88888.00 2017-08-14 12:12:27.000 226 33786.54 126.40 17089.88 88888.00 2017-08-14 12:12:28.000 226 33786.56 126.39 17089.88 88888.00 2017-08-14 12:12:29.000 226 33786.55 126.37 17089.87 88888.00 2017-08-14 12:12:30.000 226 33786.55 126.37 17089.87 37862.49 2017-08-14 12:12:31.000 226 33786.52 126.34 17089.84 88888.00 2017-08-14 12:12:32.000 226 33786.53 126.37 17089.86 88888.00 2017-08-14 12:12:33.000 226 33786.51 126.43 17089.85 88888.00 2017-08-14 12:12:34.000 226 33786.50 126.39 17089.85 88888.00 2017-08-14 12:12:35.000 226 33786.48 126.42 17089.87 37862.49 2017-08-14 12:12:36.000 226 33786.49 126.47 17089.89 88888.00 2017-08-14 12:12:37.000 226 33786.41 126.46 17089.89 88888.00 2017-08-14 12:12:38.000 226 33786.41 126.46 17089.92 88888.00 2017-08-14 12:12:39.000 226 33786.39 126.48 17089.88 88888.00 2017-08-14 12:12:40.000 226 33786.44 126.48 17089.86 37862.49 2017-08-14 12:12:41.000 226 33786.49 126.51 17089.93 88888.00 2017-08-14 12:12:42.000 226 33786.48 126.51 17089.92 88888.00 2017-08-14 12:12:43.000 226 33786.48 126.54 17089.90 88888.00 2017-08-14 12:12:44.000 226 33786.48 126.56 17089.88 88888.00 2017-08-14 12:12:45.000 226 33786.45 126.51 17089.88 37862.46 2017-08-14 12:12:46.000 226 33786.47 126.53 17089.90 88888.00 2017-08-14 12:12:47.000 226 33786.48 126.56 17089.91 88888.00 2017-08-14 12:12:48.000 226 33786.48 126.58 17089.92 88888.00 2017-08-14 12:12:49.000 226 33786.49 126.58 17089.90 88888.00 2017-08-14 12:12:50.000 226 33786.52 126.57 17089.88 37862.51 2017-08-14 12:12:51.000 226 33786.51 126.55 17089.85 88888.00 2017-08-14 12:12:52.000 226 33786.50 126.56 17089.86 88888.00 2017-08-14 12:12:53.000 226 33786.51 126.57 17089.85 88888.00 2017-08-14 12:12:54.000 226 33786.53 126.59 17089.87 88888.00 2017-08-14 12:12:55.000 226 33786.54 126.58 17089.91 37862.49 2017-08-14 12:12:56.000 226 33786.57 126.53 17089.92 88888.00 2017-08-14 12:12:57.000 226 33786.56 126.54 17089.91 88888.00 2017-08-14 12:12:58.000 226 33786.59 126.52 17089.89 88888.00 2017-08-14 12:12:59.000 226 33786.63 126.48 17089.85 88888.00 2017-08-14 12:13:00.000 226 33786.63 126.45 17089.85 37862.67 2017-08-14 12:13:01.000 226 33786.65 126.47 17089.88 88888.00 2017-08-14 12:13:02.000 226 33786.63 126.49 17089.90 88888.00 2017-08-14 12:13:03.000 226 33786.66 126.48 17089.90 88888.00 2017-08-14 12:13:04.000 226 33786.63 126.47 17089.95 88888.00 2017-08-14 12:13:05.000 226 33786.61 126.48 17089.93 37862.60 2017-08-14 12:13:06.000 226 33786.64 126.46 17089.92 88888.00 2017-08-14 12:13:07.000 226 33786.67 126.47 17089.90 88888.00 2017-08-14 12:13:08.000 226 33786.64 126.46 17089.88 88888.00 2017-08-14 12:13:09.000 226 33786.66 126.49 17089.92 88888.00 2017-08-14 12:13:10.000 226 33786.69 126.50 17089.96 37862.64 2017-08-14 12:13:11.000 226 33786.65 126.52 17089.94 88888.00 2017-08-14 12:13:12.000 226 33786.59 126.51 17089.91 88888.00 2017-08-14 12:13:13.000 226 33786.60 126.52 17089.90 88888.00 2017-08-14 12:13:14.000 226 33786.61 126.53 17089.89 88888.00 2017-08-14 12:13:15.000 226 33786.61 126.56 17089.93 37862.56 2017-08-14 12:13:16.000 226 33786.60 126.58 17089.99 88888.00 2017-08-14 12:13:17.000 226 33786.57 126.57 17090.01 88888.00 2017-08-14 12:13:18.000 226 33786.55 126.55 17090.03 88888.00 2017-08-14 12:13:19.000 226 33786.51 126.52 17089.98 88888.00 2017-08-14 12:13:20.000 226 33786.47 126.50 17089.90 37862.49 2017-08-14 12:13:21.000 226 33786.46 126.51 17089.93 88888.00 2017-08-14 12:13:22.000 226 33786.46 126.53 17089.96 88888.00 2017-08-14 12:13:23.000 226 33786.46 126.57 17090.00 88888.00 2017-08-14 12:13:24.000 226 33786.48 126.58 17089.98 88888.00 2017-08-14 12:13:25.000 226 33786.48 126.59 17089.93 37862.56 2017-08-14 12:13:26.000 226 33786.48 126.56 17089.95 88888.00 2017-08-14 12:13:27.000 226 33786.46 126.62 17089.95 88888.00 2017-08-14 12:13:28.000 226 33786.49 126.64 17089.92 88888.00 2017-08-14 12:13:29.000 226 33786.49 126.67 17089.90 88888.00 2017-08-14 12:13:30.000 226 33786.51 126.65 17089.86 37862.46 2017-08-14 12:13:31.000 226 33786.49 126.60 17089.86 88888.00 2017-08-14 12:13:32.000 226 33786.50 126.60 17089.89 88888.00 2017-08-14 12:13:33.000 226 33786.49 126.66 17089.87 88888.00 2017-08-14 12:13:34.000 226 33786.53 126.69 17089.90 88888.00 2017-08-14 12:13:35.000 226 33786.51 126.68 17089.90 37862.49 2017-08-14 12:13:36.000 226 33786.49 126.68 17089.87 88888.00 2017-08-14 12:13:37.000 226 33786.49 126.64 17089.88 88888.00 2017-08-14 12:13:38.000 226 33786.51 126.66 17089.92 88888.00 2017-08-14 12:13:39.000 226 33786.57 126.66 17089.95 88888.00 2017-08-14 12:13:40.000 226 33786.57 126.67 17089.96 37862.54 2017-08-14 12:13:41.000 226 33786.54 126.68 17089.97 88888.00 2017-08-14 12:13:42.000 226 33786.56 126.68 17089.94 88888.00 2017-08-14 12:13:43.000 226 33786.57 126.64 17089.92 88888.00 2017-08-14 12:13:44.000 226 33786.52 126.67 17089.95 88888.00 2017-08-14 12:13:45.000 226 33786.52 126.63 17089.96 37862.60 2017-08-14 12:13:46.000 226 33786.53 126.68 17089.98 88888.00 2017-08-14 12:13:47.000 226 33786.56 126.71 17089.99 88888.00 2017-08-14 12:13:48.000 226 33786.56 126.72 17090.00 88888.00 2017-08-14 12:13:49.000 226 33786.54 126.73 17090.04 88888.00 2017-08-14 12:13:50.000 226 33786.51 126.69 17090.02 37862.57 2017-08-14 12:13:51.000 226 33786.54 126.66 17090.01 88888.00 2017-08-14 12:13:52.000 226 33786.58 126.68 17090.02 88888.00 2017-08-14 12:13:53.000 226 33786.57 126.68 17090.02 88888.00 2017-08-14 12:13:54.000 226 33786.56 126.68 17089.97 88888.00 2017-08-14 12:13:55.000 226 33786.55 126.65 17090.00 37862.64 2017-08-14 12:13:56.000 226 33786.60 126.65 17090.00 88888.00 2017-08-14 12:13:57.000 226 33786.57 126.63 17090.01 88888.00 2017-08-14 12:13:58.000 226 33786.51 126.61 17089.98 88888.00 2017-08-14 12:13:59.000 226 33786.52 126.64 17089.98 88888.00 2017-08-14 12:14:00.000 226 33786.52 126.63 17090.00 37862.64 2017-08-14 12:14:01.000 226 33786.52 126.62 17089.98 88888.00 2017-08-14 12:14:02.000 226 33786.52 126.60 17089.99 88888.00 2017-08-14 12:14:03.000 226 33786.49 126.58 17090.02 88888.00 2017-08-14 12:14:04.000 226 33786.49 126.60 17090.02 88888.00 2017-08-14 12:14:05.000 226 33786.50 126.58 17090.02 37862.54 2017-08-14 12:14:06.000 226 33786.48 126.56 17090.06 88888.00 2017-08-14 12:14:07.000 226 33786.49 126.56 17090.05 88888.00 2017-08-14 12:14:08.000 226 33786.47 126.59 17089.99 88888.00 2017-08-14 12:14:09.000 226 33786.49 126.59 17090.02 88888.00 2017-08-14 12:14:10.000 226 33786.49 126.55 17090.04 37862.49 2017-08-14 12:14:11.000 226 33786.47 126.56 17090.06 88888.00 2017-08-14 12:14:12.000 226 33786.46 126.57 17090.08 88888.00 2017-08-14 12:14:13.000 226 33786.50 126.56 17090.04 88888.00 2017-08-14 12:14:14.000 226 33786.52 126.57 17090.02 88888.00 2017-08-14 12:14:15.000 226 33786.54 126.58 17090.04 37862.72 2017-08-14 12:14:16.000 226 33786.54 126.60 17090.03 88888.00 2017-08-14 12:14:17.000 226 33786.55 126.60 17090.03 88888.00 2017-08-14 12:14:18.000 226 33786.58 126.57 17090.03 88888.00 2017-08-14 12:14:19.000 226 33786.57 126.58 17090.06 88888.00 2017-08-14 12:14:20.000 226 33786.58 126.59 17090.07 37862.57 2017-08-14 12:14:21.000 226 33786.58 126.59 17090.06 88888.00 2017-08-14 12:14:22.000 226 33786.59 126.57 17090.03 88888.00 2017-08-14 12:14:23.000 226 33786.59 126.55 17090.02 88888.00 2017-08-14 12:14:24.000 226 33786.57 126.50 17090.07 88888.00 2017-08-14 12:14:25.000 226 33786.55 126.51 17090.06 37862.65 2017-08-14 12:14:26.000 226 33786.57 126.49 17090.04 88888.00 2017-08-14 12:14:27.000 226 33786.58 126.51 17090.06 88888.00 2017-08-14 12:14:28.000 226 33786.54 126.57 17090.00 88888.00 2017-08-14 12:14:29.000 226 33786.57 126.52 17089.99 88888.00 2017-08-14 12:14:30.000 226 33786.61 126.49 17089.99 37862.54 2017-08-14 12:14:31.000 226 33786.65 126.48 17090.00 88888.00 2017-08-14 12:14:32.000 226 33786.66 126.49 17090.03 88888.00 2017-08-14 12:14:33.000 226 33786.68 126.48 17090.07 88888.00 2017-08-14 12:14:34.000 226 33786.67 126.46 17090.03 88888.00 2017-08-14 12:14:35.000 226 33786.63 126.46 17090.04 37862.58 2017-08-14 12:14:36.000 226 33786.65 126.46 17090.03 88888.00 2017-08-14 12:14:37.000 226 33786.64 126.45 17090.07 88888.00 2017-08-14 12:14:38.000 226 33786.65 126.46 17090.09 88888.00 2017-08-14 12:14:39.000 226 33786.62 126.46 17090.09 88888.00 2017-08-14 12:14:40.000 226 33786.65 126.43 17090.09 37862.76 2017-08-14 12:14:41.000 226 33786.65 126.42 17090.10 88888.00 2017-08-14 12:14:42.000 226 33786.64 126.43 17090.07 88888.00 2017-08-14 12:14:43.000 226 33786.68 126.42 17090.07 88888.00 2017-08-14 12:14:44.000 226 33786.72 126.45 17090.09 88888.00 2017-08-14 12:14:45.000 226 33786.68 126.43 17090.08 37862.74 2017-08-14 12:14:46.000 226 33786.70 126.42 17090.13 88888.00 2017-08-14 12:14:47.000 226 33786.71 126.42 17090.11 88888.00 2017-08-14 12:14:48.000 226 33786.68 126.41 17090.11 88888.00 2017-08-14 12:14:49.000 226 33786.68 126.43 17090.11 88888.00 2017-08-14 12:14:50.000 226 33786.68 126.40 17090.08 37862.61 2017-08-14 12:14:51.000 226 33786.70 126.38 17090.10 88888.00 2017-08-14 12:14:52.000 226 33786.67 126.41 17090.16 88888.00 2017-08-14 12:14:53.000 226 33786.67 126.43 17090.15 88888.00 2017-08-14 12:14:54.000 226 33786.67 126.44 17090.19 88888.00 2017-08-14 12:14:55.000 226 33786.66 126.42 17090.17 37862.69 2017-08-14 12:14:56.000 226 33786.66 126.40 17090.18 88888.00 2017-08-14 12:14:57.000 226 33786.67 126.34 17090.15 88888.00 2017-08-14 12:14:58.000 226 33786.66 126.34 17090.11 88888.00 2017-08-14 12:14:59.000 226 33786.63 126.35 17090.11 88888.00 2017-08-14 12:15:00.000 226 33786.63 126.39 17090.12 37862.60 2017-08-14 12:15:01.000 226 33786.63 126.38 17090.13 88888.00 2017-08-14 12:15:02.000 226 33786.58 126.40 17090.12 88888.00 2017-08-14 12:15:03.000 226 33786.58 126.35 17090.11 88888.00 2017-08-14 12:15:04.000 226 33786.60 126.36 17090.07 88888.00 2017-08-14 12:15:05.000 226 33786.63 126.33 17090.10 37862.65 2017-08-14 12:15:06.000 226 33786.66 126.39 17090.11 88888.00 2017-08-14 12:15:07.000 226 33786.64 126.38 17090.08 88888.00 2017-08-14 12:15:08.000 226 33786.65 126.38 17090.06 88888.00 2017-08-14 12:15:09.000 226 33786.64 126.38 17090.06 88888.00 2017-08-14 12:15:10.000 226 33786.65 126.36 17090.07 37862.85 2017-08-14 12:15:11.000 226 33786.65 126.35 17090.08 88888.00 2017-08-14 12:15:12.000 226 33786.63 126.36 17090.12 88888.00 2017-08-14 12:15:13.000 226 33786.63 126.34 17090.15 88888.00 2017-08-14 12:15:14.000 226 33786.61 126.36 17090.15 88888.00 2017-08-14 12:15:15.000 226 33786.63 126.37 17090.10 37862.69 2017-08-14 12:15:16.000 226 33786.65 126.35 17090.13 88888.00 2017-08-14 12:15:17.000 226 33786.62 126.35 17090.12 88888.00 2017-08-14 12:15:18.000 226 33786.66 126.34 17090.12 88888.00 2017-08-14 12:15:19.000 226 33786.63 126.35 17090.07 88888.00 2017-08-14 12:15:20.000 226 33786.61 126.41 17090.10 37862.78 2017-08-14 12:15:21.000 226 33786.58 126.44 17090.11 88888.00 2017-08-14 12:15:22.000 226 33786.59 126.45 17090.15 88888.00 2017-08-14 12:15:23.000 226 33786.56 126.43 17090.18 88888.00 2017-08-14 12:15:24.000 226 33786.59 126.42 17090.16 88888.00 2017-08-14 12:15:25.000 226 33786.59 126.43 17090.14 37862.75 2017-08-14 12:15:26.000 226 33786.57 126.43 17090.16 88888.00 2017-08-14 12:15:27.000 226 33786.57 126.41 17090.14 88888.00 2017-08-14 12:15:28.000 226 33786.54 126.39 17090.11 88888.00 2017-08-14 12:15:29.000 226 33786.56 126.43 17090.12 88888.00 2017-08-14 12:15:30.000 226 33786.58 126.40 17090.15 37862.68 2017-08-14 12:15:31.000 226 33786.54 126.46 17090.13 88888.00 2017-08-14 12:15:32.000 226 33786.56 126.51 17090.16 88888.00 2017-08-14 12:15:33.000 226 33786.56 126.51 17090.19 88888.00 2017-08-14 12:15:34.000 226 33786.57 126.53 17090.19 88888.00 2017-08-14 12:15:35.000 226 33786.55 126.49 17090.19 37862.60 2017-08-14 12:15:36.000 226 33786.52 126.48 17090.21 88888.00 2017-08-14 12:15:37.000 226 33786.48 126.47 17090.16 88888.00 2017-08-14 12:15:38.000 226 33786.51 126.51 17090.15 88888.00 2017-08-14 12:15:39.000 226 33786.48 126.49 17090.18 88888.00 2017-08-14 12:15:40.000 226 33786.46 126.48 17090.21 37862.64 2017-08-14 12:15:41.000 226 33786.47 126.50 17090.21 88888.00 2017-08-14 12:15:42.000 226 33786.49 126.48 17090.19 88888.00 2017-08-14 12:15:43.000 226 33786.48 126.46 17090.22 88888.00 2017-08-14 12:15:44.000 226 33786.50 126.46 17090.25 88888.00 2017-08-14 12:15:45.000 226 33786.46 126.49 17090.24 37862.72 2017-08-14 12:15:46.000 226 33786.48 126.48 17090.22 88888.00 2017-08-14 12:15:47.000 226 33786.48 126.51 17090.20 88888.00 2017-08-14 12:15:48.000 226 33786.45 126.51 17090.17 88888.00 2017-08-14 12:15:49.000 226 33786.45 126.52 17090.16 88888.00 2017-08-14 12:15:50.000 226 33786.50 126.53 17090.21 37862.62 2017-08-14 12:15:51.000 226 33786.49 126.50 17090.20 88888.00 2017-08-14 12:15:52.000 226 33786.52 126.51 17090.17 88888.00 2017-08-14 12:15:53.000 226 33786.52 126.52 17090.14 88888.00 2017-08-14 12:15:54.000 226 33786.47 126.49 17090.13 88888.00 2017-08-14 12:15:55.000 226 33786.46 126.49 17090.16 37862.71 2017-08-14 12:15:56.000 226 33786.49 126.48 17090.20 88888.00 2017-08-14 12:15:57.000 226 33786.47 126.50 17090.20 88888.00 2017-08-14 12:15:58.000 226 33786.47 126.50 17090.17 88888.00 2017-08-14 12:15:59.000 226 33786.43 126.45 17090.19 88888.00 2017-08-14 12:16:00.000 226 33786.45 126.48 17090.20 37862.71 2017-08-14 12:16:01.000 226 33786.46 126.51 17090.20 88888.00 2017-08-14 12:16:02.000 226 33786.42 126.53 17090.24 88888.00 2017-08-14 12:16:03.000 226 33786.42 126.49 17090.24 88888.00 2017-08-14 12:16:04.000 226 33786.43 126.52 17090.27 88888.00 2017-08-14 12:16:05.000 226 33786.43 126.56 17090.28 37862.61 2017-08-14 12:16:06.000 226 33786.45 126.56 17090.24 88888.00 2017-08-14 12:16:07.000 226 33786.45 126.59 17090.27 88888.00 2017-08-14 12:16:08.000 226 33786.49 126.58 17090.29 88888.00 2017-08-14 12:16:09.000 226 33786.51 126.54 17090.24 88888.00 2017-08-14 12:16:10.000 226 33786.46 126.57 17090.25 37862.53 2017-08-14 12:16:11.000 226 33786.40 126.60 17090.26 88888.00 2017-08-14 12:16:12.000 226 33786.39 126.63 17090.24 88888.00 2017-08-14 12:16:13.000 226 33786.38 126.64 17090.23 88888.00 2017-08-14 12:16:14.000 226 33786.36 126.68 17090.24 88888.00 2017-08-14 12:16:15.000 226 33786.38 126.62 17090.25 37862.49 2017-08-14 12:16:16.000 226 33786.39 126.67 17090.27 88888.00 2017-08-14 12:16:17.000 226 33786.34 126.67 17090.27 88888.00 2017-08-14 12:16:18.000 226 33786.32 126.70 17090.27 88888.00 2017-08-14 12:16:19.000 226 33786.35 126.72 17090.31 88888.00 2017-08-14 12:16:20.000 226 33786.36 126.71 17090.33 37862.42 2017-08-14 12:16:21.000 226 33786.33 126.72 17090.32 88888.00 2017-08-14 12:16:22.000 226 33786.33 126.71 17090.33 88888.00 2017-08-14 12:16:23.000 226 33786.36 126.70 17090.31 88888.00 2017-08-14 12:16:24.000 226 33786.36 126.70 17090.30 88888.00 2017-08-14 12:16:25.000 226 33786.34 126.69 17090.32 37862.46 2017-08-14 12:16:26.000 226 33786.35 126.72 17090.30 88888.00 2017-08-14 12:16:27.000 226 33786.34 126.72 17090.30 88888.00 2017-08-14 12:16:28.000 226 33786.40 126.68 17090.33 88888.00 2017-08-14 12:16:29.000 226 33786.38 126.66 17090.28 88888.00 2017-08-14 12:16:30.000 226 33786.37 126.69 17090.28 37862.54 2017-08-14 12:16:31.000 226 33786.35 126.69 17090.31 88888.00 2017-08-14 12:16:32.000 226 33786.33 126.69 17090.32 88888.00 2017-08-14 12:16:33.000 226 33786.33 126.70 17090.30 88888.00 2017-08-14 12:16:34.000 226 33786.33 126.72 17090.22 88888.00 2017-08-14 12:16:35.000 226 33786.37 126.71 17090.22 37862.60 2017-08-14 12:16:36.000 226 33786.33 126.70 17090.25 88888.00 2017-08-14 12:16:37.000 226 33786.33 126.69 17090.26 88888.00 2017-08-14 12:16:38.000 226 33786.38 126.70 17090.26 88888.00 2017-08-14 12:16:39.000 226 33786.37 126.70 17090.26 88888.00 2017-08-14 12:16:40.000 226 33786.38 126.67 17090.26 37862.47 2017-08-14 12:16:41.000 226 33786.37 126.70 17090.25 88888.00 2017-08-14 12:16:42.000 226 33786.37 126.70 17090.24 88888.00 2017-08-14 12:16:43.000 226 33786.39 126.69 17090.28 88888.00 2017-08-14 12:16:44.000 226 33786.41 126.71 17090.26 88888.00 2017-08-14 12:16:45.000 226 33786.40 126.67 17090.25 37862.56 2017-08-14 12:16:46.000 226 33786.38 126.69 17090.26 88888.00 2017-08-14 12:16:47.000 226 33786.34 126.65 17090.24 88888.00 2017-08-14 12:16:48.000 226 33786.37 126.68 17090.28 88888.00 2017-08-14 12:16:49.000 226 33786.39 126.66 17090.28 88888.00 2017-08-14 12:16:50.000 226 33786.38 126.65 17090.30 37862.65 2017-08-14 12:16:51.000 226 33786.37 126.68 17090.32 88888.00 2017-08-14 12:16:52.000 226 33786.37 126.61 17090.31 88888.00 2017-08-14 12:16:53.000 226 33786.38 126.56 17090.32 88888.00 2017-08-14 12:16:54.000 226 33786.40 126.59 17090.34 88888.00 2017-08-14 12:16:55.000 226 33786.38 126.61 17090.33 37862.53 2017-08-14 12:16:56.000 226 33786.40 126.62 17090.33 88888.00 2017-08-14 12:16:57.000 226 33786.39 126.63 17090.29 88888.00 2017-08-14 12:16:58.000 226 33786.36 126.63 17090.24 88888.00 2017-08-14 12:16:59.000 226 33786.38 126.63 17090.29 88888.00 2017-08-14 12:17:00.000 226 33786.40 126.62 17090.29 37862.57 2017-08-14 12:17:01.000 226 33786.42 126.61 17090.29 88888.00 2017-08-14 12:17:02.000 226 33786.42 126.56 17090.27 88888.00 2017-08-14 12:17:03.000 226 33786.44 126.58 17090.27 88888.00 2017-08-14 12:17:04.000 226 33786.40 126.58 17090.28 88888.00 2017-08-14 12:17:05.000 226 33786.40 126.57 17090.31 37862.68 2017-08-14 12:17:06.000 226 33786.37 126.56 17090.35 88888.00 2017-08-14 12:17:07.000 226 33786.38 126.56 17090.39 88888.00 2017-08-14 12:17:08.000 226 33786.38 126.60 17090.31 88888.00 2017-08-14 12:17:09.000 226 33786.42 126.60 17090.34 88888.00 2017-08-14 12:17:10.000 226 33786.41 126.58 17090.34 37862.62 2017-08-14 12:17:11.000 226 33786.38 126.60 17090.34 88888.00 2017-08-14 12:17:12.000 226 33786.39 126.65 17090.30 88888.00 2017-08-14 12:17:13.000 226 33786.39 126.60 17090.32 88888.00 2017-08-14 12:17:14.000 226 33786.42 126.59 17090.36 88888.00 2017-08-14 12:17:15.000 226 33786.39 126.57 17090.31 37862.57 2017-08-14 12:17:16.000 226 33786.39 126.55 17090.34 88888.00 2017-08-14 12:17:17.000 226 33786.37 126.55 17090.38 88888.00 2017-08-14 12:17:18.000 226 33786.33 126.60 17090.38 88888.00 2017-08-14 12:17:19.000 226 33786.34 126.58 17090.42 88888.00 2017-08-14 12:17:20.000 226 33786.35 126.57 17090.39 37862.54 2017-08-14 12:17:21.000 226 33786.36 126.59 17090.36 88888.00 2017-08-14 12:17:22.000 226 33786.37 126.61 17090.38 88888.00 2017-08-14 12:17:23.000 226 33786.34 126.57 17090.38 88888.00 2017-08-14 12:17:24.000 226 33786.35 126.58 17090.39 88888.00 2017-08-14 12:17:25.000 226 33786.28 126.53 17090.40 37862.53 2017-08-14 12:17:26.000 226 33786.28 126.51 17090.41 88888.00 2017-08-14 12:17:27.000 226 33786.29 126.53 17090.41 88888.00 2017-08-14 12:17:28.000 226 33786.29 126.54 17090.41 88888.00 2017-08-14 12:17:29.000 226 33786.31 126.54 17090.35 88888.00 2017-08-14 12:17:30.000 226 33786.29 126.56 17090.31 37862.60 2017-08-14 12:17:31.000 226 33786.28 126.57 17090.35 88888.00 2017-08-14 12:17:32.000 226 33786.30 126.58 17090.39 88888.00 2017-08-14 12:17:33.000 226 33786.33 126.59 17090.44 88888.00 2017-08-14 12:17:34.000 226 33786.31 126.54 17090.42 88888.00 2017-08-14 12:17:35.000 226 33786.34 126.53 17090.40 37862.57 2017-08-14 12:17:36.000 226 33786.31 126.53 17090.38 88888.00 2017-08-14 12:17:37.000 226 33786.26 126.56 17090.36 88888.00 2017-08-14 12:17:38.000 226 33786.28 126.56 17090.38 88888.00 2017-08-14 12:17:39.000 226 33786.28 126.56 17090.38 88888.00 2017-08-14 12:17:40.000 226 33786.26 126.60 17090.39 37862.53 2017-08-14 12:17:41.000 226 33786.29 126.59 17090.34 88888.00 2017-08-14 12:17:42.000 226 33786.33 126.62 17090.38 88888.00 2017-08-14 12:17:43.000 226 33786.29 126.65 17090.41 88888.00 2017-08-14 12:17:44.000 226 33786.32 126.66 17090.40 88888.00 2017-08-14 12:17:45.000 226 33786.32 126.62 17090.38 37862.56 2017-08-14 12:17:46.000 226 33786.33 126.65 17090.36 88888.00 2017-08-14 12:17:47.000 226 33786.35 126.64 17090.36 88888.00 2017-08-14 12:17:48.000 226 33786.36 126.65 17090.38 88888.00 2017-08-14 12:17:49.000 226 33786.35 126.68 17090.35 88888.00 2017-08-14 12:17:50.000 226 33786.35 126.69 17090.37 37862.72 2017-08-14 12:17:51.000 226 33786.36 126.70 17090.39 88888.00 2017-08-14 12:17:52.000 226 33786.36 126.66 17090.43 88888.00 2017-08-14 12:17:53.000 226 33786.33 126.67 17090.39 88888.00 2017-08-14 12:17:54.000 226 33786.31 126.65 17090.39 88888.00 2017-08-14 12:17:55.000 226 33786.30 126.62 17090.40 37862.64 2017-08-14 12:17:56.000 226 33786.33 126.64 17090.38 88888.00 2017-08-14 12:17:57.000 226 33786.31 126.66 17090.38 88888.00 2017-08-14 12:17:58.000 226 33786.33 126.67 17090.35 88888.00 2017-08-14 12:17:59.000 226 33786.33 126.66 17090.35 88888.00 2017-08-14 12:18:00.000 226 33786.33 126.64 17090.37 37862.49 2017-08-14 12:18:01.000 226 33786.33 126.62 17090.41 88888.00 2017-08-14 12:18:02.000 226 33786.32 126.64 17090.43 88888.00 2017-08-14 12:18:03.000 226 33786.33 126.65 17090.41 88888.00 2017-08-14 12:18:04.000 226 33786.34 126.61 17090.39 88888.00 2017-08-14 12:18:05.000 226 33786.38 126.58 17090.44 37862.62 2017-08-14 12:18:06.000 226 33786.37 126.60 17090.49 88888.00 2017-08-14 12:18:07.000 226 33786.37 126.65 17090.51 88888.00 2017-08-14 12:18:08.000 226 33786.39 126.64 17090.50 88888.00 2017-08-14 12:18:09.000 226 33786.35 126.59 17090.43 88888.00 2017-08-14 12:18:10.000 226 33786.35 126.57 17090.42 37862.60 2017-08-14 12:18:11.000 226 33786.38 126.57 17090.44 88888.00 2017-08-14 12:18:12.000 226 33786.36 126.58 17090.48 88888.00 2017-08-14 12:18:13.000 226 33786.37 126.56 17090.51 88888.00 2017-08-14 12:18:14.000 226 33786.38 126.54 17090.46 88888.00 2017-08-14 12:18:15.000 226 33786.38 126.54 17090.49 37862.68 2017-08-14 12:18:16.000 226 33786.37 126.54 17090.47 88888.00 2017-08-14 12:18:17.000 226 33786.40 126.57 17090.45 88888.00 2017-08-14 12:18:18.000 226 33786.41 126.56 17090.43 88888.00 2017-08-14 12:18:19.000 226 33786.40 126.54 17090.43 88888.00 2017-08-14 12:18:20.000 226 33786.39 126.54 17090.45 37862.74 2017-08-14 12:18:21.000 226 33786.43 126.53 17090.44 88888.00 2017-08-14 12:18:22.000 226 33786.41 126.52 17090.43 88888.00 2017-08-14 12:18:23.000 226 33786.37 126.51 17090.44 88888.00 2017-08-14 12:18:24.000 226 33786.38 126.51 17090.45 88888.00 2017-08-14 12:18:25.000 226 33786.36 126.50 17090.43 37862.65 2017-08-14 12:18:26.000 226 33786.38 126.59 17090.43 88888.00 2017-08-14 12:18:27.000 226 33786.38 126.58 17090.43 88888.00 2017-08-14 12:18:28.000 226 33786.43 126.54 17090.45 88888.00 2017-08-14 12:18:29.000 226 33786.46 126.52 17090.44 88888.00 2017-08-14 12:18:30.000 226 33786.49 126.51 17090.43 37862.79 2017-08-14 12:18:31.000 226 33786.48 126.46 17090.44 88888.00 2017-08-14 12:18:32.000 226 33786.48 126.47 17090.44 88888.00 2017-08-14 12:18:33.000 226 33786.47 126.46 17090.44 88888.00 2017-08-14 12:18:34.000 226 33786.47 126.45 17090.46 88888.00 2017-08-14 12:18:35.000 226 33786.42 126.48 17090.46 37862.68 2017-08-14 12:18:36.000 226 33786.40 126.50 17090.44 88888.00 2017-08-14 12:18:37.000 226 33786.45 126.49 17090.47 88888.00 2017-08-14 12:18:38.000 226 33786.48 126.49 17090.46 88888.00 2017-08-14 12:18:39.000 226 33786.48 126.47 17090.46 88888.00 2017-08-14 12:18:40.000 226 33786.51 126.49 17090.47 37862.78 2017-08-14 12:18:41.000 226 33786.52 126.50 17090.45 88888.00 2017-08-14 12:18:42.000 226 33786.48 126.46 17090.42 88888.00 2017-08-14 12:18:43.000 226 33786.50 126.48 17090.38 88888.00 2017-08-14 12:18:44.000 226 33786.49 126.46 17090.40 88888.00 2017-08-14 12:18:45.000 226 33786.49 126.44 17090.39 37862.89 2017-08-14 12:18:46.000 226 33786.56 126.43 17090.41 88888.00 2017-08-14 12:18:47.000 226 33786.57 126.37 17090.42 88888.00 2017-08-14 12:18:48.000 226 33786.61 126.40 17090.39 88888.00 2017-08-14 12:18:49.000 226 33786.60 126.42 17090.37 88888.00 2017-08-14 12:18:50.000 226 33786.62 126.40 17090.43 37862.97 2017-08-14 12:18:51.000 226 33786.60 126.39 17090.45 88888.00 2017-08-14 12:18:52.000 226 33786.62 126.33 17090.45 88888.00 2017-08-14 12:18:53.000 226 33786.64 126.32 17090.46 88888.00 2017-08-14 12:18:54.000 226 33786.67 126.33 17090.44 88888.00 2017-08-14 12:18:55.000 226 33786.65 126.29 17090.49 37862.85 2017-08-14 12:18:56.000 226 33786.66 126.29 17090.53 88888.00 2017-08-14 12:18:57.000 226 33786.63 126.29 17090.48 88888.00 2017-08-14 12:18:58.000 226 33786.59 126.31 17090.48 88888.00 2017-08-14 12:18:59.000 226 33786.60 126.31 17090.50 88888.00 2017-08-14 12:19:00.000 226 33786.60 126.32 17090.53 37862.82 2017-08-14 12:19:01.000 226 33786.61 126.35 17090.52 88888.00 2017-08-14 12:19:02.000 226 33786.65 126.33 17090.51 88888.00 2017-08-14 12:19:03.000 226 33786.62 126.32 17090.52 88888.00 2017-08-14 12:19:04.000 226 33786.61 126.35 17090.54 88888.00 2017-08-14 12:19:05.000 226 33786.62 126.31 17090.57 37862.93 2017-08-14 12:19:06.000 226 33786.60 126.28 17090.57 88888.00 2017-08-14 12:19:07.000 226 33786.57 126.30 17090.58 88888.00 2017-08-14 12:19:08.000 226 33786.57 126.29 17090.57 88888.00 2017-08-14 12:19:09.000 226 33786.60 126.29 17090.55 88888.00 2017-08-14 12:19:10.000 226 33786.61 126.30 17090.53 37862.81 2017-08-14 12:19:11.000 226 33786.60 126.27 17090.59 88888.00 2017-08-14 12:19:12.000 226 33786.62 126.26 17090.58 88888.00 2017-08-14 12:19:13.000 226 33786.63 126.26 17090.59 88888.00 2017-08-14 12:19:14.000 226 33786.59 126.28 17090.59 88888.00 2017-08-14 12:19:15.000 226 33786.62 126.28 17090.56 37862.85 2017-08-14 12:19:16.000 226 33786.59 126.27 17090.54 88888.00 2017-08-14 12:19:17.000 226 33786.54 126.29 17090.58 88888.00 2017-08-14 12:19:18.000 226 33786.55 126.31 17090.60 88888.00 2017-08-14 12:19:19.000 226 33786.59 126.30 17090.57 88888.00 2017-08-14 12:19:20.000 226 33786.58 126.27 17090.61 37862.89 2017-08-14 12:19:21.000 226 33786.55 126.27 17090.59 88888.00 2017-08-14 12:19:22.000 226 33786.54 126.27 17090.60 88888.00 2017-08-14 12:19:23.000 226 33786.52 126.27 17090.58 88888.00 2017-08-14 12:19:24.000 226 33786.49 126.29 17090.59 88888.00 2017-08-14 12:19:25.000 226 33786.51 126.28 17090.57 37862.83 2017-08-14 12:19:26.000 226 33786.50 126.28 17090.56 88888.00 2017-08-14 12:19:27.000 226 33786.50 126.27 17090.58 88888.00 2017-08-14 12:19:28.000 226 33786.51 126.27 17090.66 88888.00 2017-08-14 12:19:29.000 226 33786.50 126.27 17090.69 88888.00 2017-08-14 12:19:30.000 226 33786.49 126.31 17090.65 37862.82 2017-08-14 12:19:31.000 226 33786.53 126.32 17090.63 88888.00 2017-08-14 12:19:32.000 226 33786.54 126.30 17090.61 88888.00 2017-08-14 12:19:33.000 226 33786.54 126.30 17090.58 88888.00 2017-08-14 12:19:34.000 226 33786.52 126.30 17090.53 88888.00 2017-08-14 12:19:35.000 226 33786.52 126.31 17090.54 37862.74 2017-08-14 12:19:36.000 226 33786.51 126.33 17090.57 88888.00 2017-08-14 12:19:37.000 226 33786.47 126.36 17090.60 88888.00 2017-08-14 12:19:38.000 226 33786.46 126.36 17090.54 88888.00 2017-08-14 12:19:39.000 226 33786.46 126.36 17090.53 88888.00 2017-08-14 12:19:40.000 226 33786.47 126.38 17090.55 37862.74 2017-08-14 12:19:41.000 226 33786.41 126.37 17090.56 88888.00 2017-08-14 12:19:42.000 226 33786.40 126.35 17090.57 88888.00 2017-08-14 12:19:43.000 226 33786.41 126.36 17090.56 88888.00 2017-08-14 12:19:44.000 226 33786.38 126.39 17090.57 88888.00 2017-08-14 12:19:45.000 226 33786.39 126.38 17090.60 37862.78 2017-08-14 12:19:46.000 226 33786.38 126.38 17090.64 88888.00 2017-08-14 12:19:47.000 226 33786.38 126.40 17090.60 88888.00 2017-08-14 12:19:48.000 226 33786.38 126.41 17090.56 88888.00 2017-08-14 12:19:49.000 226 33786.35 126.39 17090.57 88888.00 2017-08-14 12:19:50.000 226 33786.35 126.40 17090.56 37862.76 2017-08-14 12:19:51.000 226 33786.34 126.38 17090.53 88888.00 2017-08-14 12:19:52.000 226 33786.32 126.40 17090.57 88888.00 2017-08-14 12:19:53.000 226 33786.26 126.39 17090.59 88888.00 2017-08-14 12:19:54.000 226 33786.27 126.38 17090.58 88888.00 2017-08-14 12:19:55.000 226 33786.22 126.38 17090.55 37862.61 2017-08-14 12:19:56.000 226 33786.20 126.42 17090.59 88888.00 2017-08-14 12:19:57.000 226 33786.17 126.38 17090.59 88888.00 2017-08-14 12:19:58.000 226 33786.14 126.40 17090.57 88888.00 2017-08-14 12:19:59.000 226 33786.16 126.41 17090.61 88888.00 2017-08-14 12:20:00.000 226 33786.14 126.41 17090.61 37862.44 2017-08-14 12:20:01.000 226 33786.16 126.44 17090.59 88888.00 2017-08-14 12:20:02.000 226 33786.16 126.45 17090.62 88888.00 2017-08-14 12:20:03.000 226 33786.16 126.46 17090.61 88888.00 2017-08-14 12:20:04.000 226 33786.19 126.49 17090.62 88888.00 2017-08-14 12:20:05.000 226 33786.20 126.50 17090.63 37862.43 2017-08-14 12:20:06.000 226 33786.19 126.53 17090.66 88888.00 2017-08-14 12:20:07.000 226 33786.18 126.56 17090.65 88888.00 2017-08-14 12:20:08.000 226 33786.17 126.60 17090.63 88888.00 2017-08-14 12:20:09.000 226 33786.15 126.59 17090.63 88888.00 2017-08-14 12:20:10.000 226 33786.15 126.59 17090.60 37862.54 2017-08-14 12:20:11.000 226 33786.13 126.55 17090.57 88888.00 2017-08-14 12:20:12.000 226 33786.15 126.56 17090.57 88888.00 2017-08-14 12:20:13.000 226 33786.16 126.56 17090.57 88888.00 2017-08-14 12:20:14.000 226 33786.19 126.59 17090.56 88888.00 2017-08-14 12:20:15.000 226 33786.15 126.58 17090.58 37862.46 2017-08-14 12:20:16.000 226 33786.14 126.58 17090.59 88888.00 2017-08-14 12:20:17.000 226 33786.18 126.59 17090.58 88888.00 2017-08-14 12:20:18.000 226 33786.18 126.59 17090.60 88888.00 2017-08-14 12:20:19.000 226 33786.19 126.60 17090.62 88888.00 2017-08-14 12:20:20.000 226 33786.21 126.61 17090.64 37862.46 2017-08-14 12:20:21.000 226 33786.20 126.62 17090.59 88888.00 2017-08-14 12:20:22.000 226 33786.19 126.64 17090.59 88888.00 2017-08-14 12:20:23.000 226 33786.17 126.64 17090.65 88888.00 2017-08-14 12:20:24.000 226 33786.19 126.62 17090.62 88888.00 2017-08-14 12:20:25.000 226 33786.18 126.63 17090.56 37862.49 2017-08-14 12:20:26.000 226 33786.19 126.60 17090.55 88888.00 2017-08-14 12:20:27.000 226 33786.22 126.59 17090.57 88888.00 2017-08-14 12:20:28.000 226 33786.21 126.61 17090.58 88888.00 2017-08-14 12:20:29.000 226 33786.18 126.55 17090.60 88888.00 2017-08-14 12:20:30.000 226 33786.16 126.57 17090.63 37862.44 2017-08-14 12:20:31.000 226 33786.14 126.62 17090.62 88888.00 2017-08-14 12:20:32.000 226 33786.16 126.60 17090.61 88888.00 2017-08-14 12:20:33.000 226 33786.12 126.63 17090.59 88888.00 2017-08-14 12:20:34.000 226 33786.17 126.63 17090.57 88888.00 2017-08-14 12:20:35.000 226 33786.21 126.62 17090.61 37862.49 2017-08-14 12:20:36.000 226 33786.26 126.61 17090.59 88888.00 2017-08-14 12:20:37.000 226 33786.24 126.63 17090.57 88888.00 2017-08-14 12:20:38.000 226 33786.23 126.65 17090.64 88888.00 2017-08-14 12:20:39.000 226 33786.27 126.64 17090.64 88888.00 2017-08-14 12:20:40.000 226 33786.30 126.63 17090.63 37862.65 2017-08-14 12:20:41.000 226 33786.29 126.60 17090.62 88888.00 2017-08-14 12:20:42.000 226 33786.27 126.61 17090.63 88888.00 2017-08-14 12:20:43.000 226 33786.26 126.60 17090.62 88888.00 2017-08-14 12:20:44.000 226 33786.27 126.63 17090.64 88888.00 2017-08-14 12:20:45.000 226 33786.31 126.64 17090.67 37862.54 2017-08-14 12:20:46.000 226 33786.28 126.67 17090.62 88888.00 2017-08-14 12:20:47.000 226 33786.28 126.66 17090.65 88888.00 2017-08-14 12:20:48.000 226 33786.30 126.65 17090.67 88888.00 2017-08-14 12:20:49.000 226 33786.31 126.61 17090.64 88888.00 2017-08-14 12:20:50.000 226 33786.34 126.58 17090.59 37862.62 2017-08-14 12:20:51.000 226 33786.33 126.53 17090.60 88888.00 2017-08-14 12:20:52.000 226 33786.28 126.54 17090.56 88888.00 2017-08-14 12:20:53.000 226 33786.28 126.53 17090.62 88888.00 2017-08-14 12:20:54.000 226 33786.30 126.53 17090.64 88888.00 2017-08-14 12:20:55.000 226 33786.31 126.52 17090.65 37862.78 2017-08-14 12:20:56.000 226 33786.32 126.49 17090.58 88888.00 2017-08-14 12:20:57.000 226 33786.35 126.51 17090.61 88888.00 2017-08-14 12:20:58.000 226 33786.38 126.50 17090.62 88888.00 2017-08-14 12:20:59.000 226 33786.41 126.48 17090.63 88888.00 2017-08-14 12:21:00.000 226 33786.45 126.50 17090.59 37862.67 2017-08-14 12:21:01.000 226 33786.43 126.53 17090.58 88888.00 2017-08-14 12:21:02.000 226 33786.41 126.57 17090.57 88888.00 2017-08-14 12:21:03.000 226 33786.45 126.56 17090.61 88888.00 2017-08-14 12:21:04.000 226 33786.47 126.54 17090.64 88888.00 2017-08-14 12:21:05.000 226 33786.50 126.55 17090.60 37862.65 2017-08-14 12:21:06.000 226 33786.46 126.54 17090.57 88888.00 2017-08-14 12:21:07.000 226 33786.46 126.53 17090.60 88888.00 2017-08-14 12:21:08.000 226 33786.46 126.50 17090.63 88888.00 2017-08-14 12:21:09.000 226 33786.47 126.48 17090.65 88888.00 2017-08-14 12:21:10.000 226 33786.47 126.44 17090.63 37862.69 2017-08-14 12:21:11.000 226 33786.49 126.43 17090.61 88888.00 2017-08-14 12:21:12.000 226 33786.47 126.44 17090.61 88888.00 2017-08-14 12:21:13.000 226 33786.46 126.40 17090.65 88888.00 2017-08-14 12:21:14.000 226 33786.51 126.39 17090.68 88888.00 2017-08-14 12:21:15.000 226 33786.50 126.46 17090.67 37862.71 2017-08-14 12:21:16.000 226 33786.50 126.45 17090.66 88888.00 2017-08-14 12:21:17.000 226 33786.49 126.45 17090.62 88888.00 2017-08-14 12:21:18.000 226 33786.53 126.46 17090.60 88888.00 2017-08-14 12:21:19.000 226 33786.53 126.43 17090.66 88888.00 2017-08-14 12:21:20.000 226 33786.53 126.45 17090.68 37862.72 2017-08-14 12:21:21.000 226 33786.51 126.46 17090.67 88888.00 2017-08-14 12:21:22.000 226 33786.52 126.47 17090.68 88888.00 2017-08-14 12:21:23.000 226 33786.55 126.46 17090.69 88888.00 2017-08-14 12:21:24.000 226 33786.53 126.46 17090.70 88888.00 2017-08-14 12:21:25.000 226 33786.50 126.46 17090.62 37862.79 2017-08-14 12:21:26.000 226 33786.51 126.47 17090.66 88888.00 2017-08-14 12:21:27.000 226 33786.50 126.48 17090.68 88888.00 2017-08-14 12:21:28.000 226 33786.44 126.50 17090.67 88888.00 2017-08-14 12:21:29.000 226 33786.47 126.47 17090.69 88888.00 2017-08-14 12:21:30.000 226 33786.45 126.48 17090.66 37862.89 2017-08-14 12:21:31.000 226 33786.46 126.45 17090.64 88888.00 2017-08-14 12:21:32.000 226 33786.44 126.48 17090.66 88888.00 2017-08-14 12:21:33.000 226 33786.42 126.48 17090.67 88888.00 2017-08-14 12:21:34.000 226 33786.44 126.52 17090.70 88888.00 2017-08-14 12:21:35.000 226 33786.40 126.55 17090.69 37862.72 2017-08-14 12:21:36.000 226 33786.43 126.56 17090.72 88888.00 2017-08-14 12:21:37.000 226 33786.42 126.52 17090.74 88888.00 2017-08-14 12:21:38.000 226 33786.40 126.53 17090.72 88888.00 2017-08-14 12:21:39.000 226 33786.41 126.56 17090.73 88888.00 2017-08-14 12:21:40.000 226 33786.43 126.51 17090.72 37862.72 2017-08-14 12:21:41.000 226 33786.46 126.47 17090.69 88888.00 2017-08-14 12:21:42.000 226 33786.39 126.45 17090.70 88888.00 2017-08-14 12:21:43.000 226 33786.40 126.48 17090.72 88888.00 2017-08-14 12:21:44.000 226 33786.40 126.45 17090.73 88888.00 2017-08-14 12:21:45.000 226 33786.38 126.44 17090.73 37862.79 2017-08-14 12:21:46.000 226 33786.38 126.43 17090.71 88888.00 2017-08-14 12:21:47.000 226 33786.39 126.46 17090.70 88888.00 2017-08-14 12:21:48.000 226 33786.41 126.45 17090.69 88888.00 2017-08-14 12:21:49.000 226 33786.41 126.43 17090.69 88888.00 2017-08-14 12:21:50.000 226 33786.39 126.40 17090.68 37862.69 2017-08-14 12:21:51.000 226 33786.37 126.40 17090.69 88888.00 2017-08-14 12:21:52.000 226 33786.36 126.40 17090.71 88888.00 2017-08-14 12:21:53.000 226 33786.37 126.38 17090.70 88888.00 2017-08-14 12:21:54.000 226 33786.38 126.36 17090.70 88888.00 2017-08-14 12:21:55.000 226 33786.36 126.42 17090.72 37862.69 2017-08-14 12:21:56.000 226 33786.34 126.43 17090.76 88888.00 2017-08-14 12:21:57.000 226 33786.33 126.45 17090.74 88888.00 2017-08-14 12:21:58.000 226 33786.33 126.44 17090.72 88888.00 2017-08-14 12:21:59.000 226 33786.33 126.44 17090.73 88888.00 2017-08-14 12:22:00.000 226 33786.37 126.47 17090.74 37862.75 2017-08-14 12:22:01.000 226 33786.30 126.49 17090.75 88888.00 2017-08-14 12:22:02.000 226 33786.33 126.47 17090.78 88888.00 2017-08-14 12:22:03.000 226 33786.30 126.43 17090.78 88888.00 2017-08-14 12:22:04.000 226 33786.30 126.42 17090.75 88888.00 2017-08-14 12:22:05.000 226 33786.32 126.41 17090.71 37862.67 2017-08-14 12:22:06.000 226 33786.30 126.43 17090.69 88888.00 2017-08-14 12:22:07.000 226 33786.28 126.43 17090.65 88888.00 2017-08-14 12:22:08.000 226 33786.29 126.46 17090.68 88888.00 2017-08-14 12:22:09.000 226 33786.27 126.50 17090.71 88888.00 2017-08-14 12:22:10.000 226 33786.30 126.49 17090.75 37862.67 2017-08-14 12:22:11.000 226 33786.30 126.49 17090.74 88888.00 2017-08-14 12:22:12.000 226 33786.27 126.57 17090.75 88888.00 2017-08-14 12:22:13.000 226 33786.22 126.54 17090.73 88888.00 2017-08-14 12:22:14.000 226 33786.23 126.55 17090.72 88888.00 2017-08-14 12:22:15.000 226 33786.24 126.54 17090.75 37862.54 2017-08-14 12:22:16.000 226 33786.26 126.50 17090.74 88888.00 2017-08-14 12:22:17.000 226 33786.31 126.51 17090.70 88888.00 2017-08-14 12:22:18.000 226 33786.33 126.51 17090.65 88888.00 2017-08-14 12:22:19.000 226 33786.33 126.53 17090.66 88888.00 2017-08-14 12:22:20.000 226 33786.33 126.53 17090.70 37862.71 2017-08-14 12:22:21.000 226 33786.26 126.50 17090.70 88888.00 2017-08-14 12:22:22.000 226 33786.25 126.50 17090.72 88888.00 2017-08-14 12:22:23.000 226 33786.27 126.49 17090.69 88888.00 2017-08-14 12:22:24.000 226 33786.29 126.47 17090.71 88888.00 2017-08-14 12:22:25.000 226 33786.31 126.43 17090.71 37862.64 2017-08-14 12:22:26.000 226 33786.29 126.46 17090.71 88888.00 2017-08-14 12:22:27.000 226 33786.26 126.47 17090.71 88888.00 2017-08-14 12:22:28.000 226 33786.28 126.52 17090.72 88888.00 2017-08-14 12:22:29.000 226 33786.25 126.46 17090.71 88888.00 2017-08-14 12:22:30.000 226 33786.27 126.46 17090.71 37862.78 2017-08-14 12:22:31.000 226 33786.33 126.47 17090.76 88888.00 2017-08-14 12:22:32.000 226 33786.28 126.48 17090.74 88888.00 2017-08-14 12:22:33.000 226 33786.27 126.47 17090.73 88888.00 2017-08-14 12:22:34.000 226 33786.29 126.44 17090.74 88888.00 2017-08-14 12:22:35.000 226 33786.31 126.50 17090.74 37862.68 2017-08-14 12:22:36.000 226 33786.29 126.51 17090.74 88888.00 2017-08-14 12:22:37.000 226 33786.27 126.49 17090.74 88888.00 2017-08-14 12:22:38.000 226 33786.28 126.49 17090.78 88888.00 2017-08-14 12:22:39.000 226 33786.26 126.47 17090.81 88888.00 2017-08-14 12:22:40.000 226 33786.28 126.52 17090.82 37862.65 2017-08-14 12:22:41.000 226 33786.26 126.50 17090.80 88888.00 2017-08-14 12:22:42.000 226 33786.28 126.50 17090.77 88888.00 2017-08-14 12:22:43.000 226 33786.33 126.47 17090.77 88888.00 2017-08-14 12:22:44.000 226 33786.31 126.50 17090.74 88888.00 2017-08-14 12:22:45.000 226 33786.31 126.54 17090.78 37862.67 2017-08-14 12:22:46.000 226 33786.33 126.52 17090.80 88888.00 2017-08-14 12:22:47.000 226 33786.37 126.49 17090.80 88888.00 2017-08-14 12:22:48.000 226 33786.38 126.48 17090.78 88888.00 2017-08-14 12:22:49.000 226 33786.34 126.50 17090.82 88888.00 2017-08-14 12:22:50.000 226 33786.33 126.49 17090.80 37862.83 2017-08-14 12:22:51.000 226 33786.34 126.45 17090.75 88888.00 2017-08-14 12:22:52.000 226 33786.31 126.47 17090.68 88888.00 2017-08-14 12:22:53.000 226 33786.31 126.51 17090.73 88888.00 2017-08-14 12:22:54.000 226 33786.32 126.50 17090.73 88888.00 2017-08-14 12:22:55.000 226 33786.32 126.48 17090.70 37862.64 2017-08-14 12:22:56.000 226 33786.34 126.48 17090.67 88888.00 2017-08-14 12:22:57.000 226 33786.34 126.49 17090.67 88888.00 2017-08-14 12:22:58.000 226 33786.37 126.50 17090.70 88888.00 2017-08-14 12:22:59.000 226 33786.36 126.46 17090.70 88888.00 2017-08-14 12:23:00.000 226 33786.33 126.47 17090.72 37862.72 2017-08-14 12:23:01.000 226 33786.36 126.44 17090.73 88888.00 2017-08-14 12:23:02.000 226 33786.43 126.42 17090.73 88888.00 2017-08-14 12:23:03.000 226 33786.42 126.40 17090.73 88888.00 2017-08-14 12:23:04.000 226 33786.37 126.35 17090.76 88888.00 2017-08-14 12:23:05.000 226 33786.34 126.36 17090.74 37862.71 2017-08-14 12:23:06.000 226 33786.37 126.37 17090.76 88888.00 2017-08-14 12:23:07.000 226 33786.38 126.36 17090.74 88888.00 2017-08-14 12:23:08.000 226 33786.40 126.37 17090.70 88888.00 2017-08-14 12:23:09.000 226 33786.42 126.37 17090.72 88888.00 2017-08-14 12:23:10.000 226 33786.44 126.35 17090.75 37862.78 2017-08-14 12:23:11.000 226 33786.43 126.34 17090.73 88888.00 2017-08-14 12:23:12.000 226 33786.46 126.37 17090.75 88888.00 2017-08-14 12:23:13.000 226 33786.48 126.39 17090.75 88888.00 2017-08-14 12:23:14.000 226 33786.49 126.39 17090.71 88888.00 2017-08-14 12:23:15.000 226 33786.47 126.36 17090.74 37862.76 2017-08-14 12:23:16.000 226 33786.43 126.35 17090.68 88888.00 2017-08-14 12:23:17.000 226 33786.45 126.35 17090.68 88888.00 2017-08-14 12:23:18.000 226 33786.49 126.34 17090.71 88888.00 2017-08-14 12:23:19.000 226 33786.49 126.34 17090.71 88888.00 2017-08-14 12:23:20.000 226 33786.51 126.35 17090.75 37862.89 2017-08-14 12:23:21.000 226 33786.48 126.34 17090.75 88888.00 2017-08-14 12:23:22.000 226 33786.48 126.35 17090.77 88888.00 2017-08-14 12:23:23.000 226 33786.50 126.36 17090.79 88888.00 2017-08-14 12:23:24.000 226 33786.50 126.36 17090.82 88888.00 2017-08-14 12:23:25.000 226 33786.50 126.35 17090.84 37862.71 2017-08-14 12:23:26.000 226 33786.52 126.31 17090.80 88888.00 2017-08-14 12:23:27.000 226 33786.56 126.32 17090.80 88888.00 2017-08-14 12:23:28.000 226 33786.51 126.35 17090.78 88888.00 2017-08-14 12:23:29.000 226 33786.49 126.37 17090.77 88888.00 2017-08-14 12:23:30.000 226 33786.45 126.37 17090.81 37862.74 2017-08-14 12:23:31.000 226 33786.48 126.35 17090.82 88888.00 2017-08-14 12:23:32.000 226 33786.48 126.35 17090.83 88888.00 2017-08-14 12:23:33.000 226 33786.45 126.36 17090.80 88888.00 2017-08-14 12:23:34.000 226 33786.45 126.36 17090.77 88888.00 2017-08-14 12:23:35.000 226 33786.48 126.37 17090.80 37862.85 2017-08-14 12:23:36.000 226 33786.44 126.42 17090.81 88888.00 2017-08-14 12:23:37.000 226 33786.49 126.42 17090.80 88888.00 2017-08-14 12:23:38.000 226 33786.49 126.39 17090.83 88888.00 2017-08-14 12:23:39.000 226 33786.46 126.37 17090.81 88888.00 2017-08-14 12:23:40.000 226 33786.46 126.38 17090.81 37862.89 2017-08-14 12:23:41.000 226 33786.47 126.37 17090.85 88888.00 2017-08-14 12:23:42.000 226 33786.47 126.38 17090.81 88888.00 2017-08-14 12:23:43.000 226 33786.47 126.39 17090.82 88888.00 2017-08-14 12:23:44.000 226 33786.43 126.44 17090.79 88888.00 2017-08-14 12:23:45.000 226 33786.46 126.44 17090.81 37862.82 2017-08-14 12:23:46.000 226 33786.47 126.43 17090.80 88888.00 2017-08-14 12:23:47.000 226 33786.44 126.44 17090.78 88888.00 2017-08-14 12:23:48.000 226 33786.45 126.44 17090.80 88888.00 2017-08-14 12:23:49.000 226 33786.48 126.45 17090.78 88888.00 2017-08-14 12:23:50.000 226 33786.46 126.41 17090.77 37862.93 2017-08-14 12:23:51.000 226 33786.46 126.40 17090.79 88888.00 2017-08-14 12:23:52.000 226 33786.48 126.42 17090.78 88888.00 2017-08-14 12:23:53.000 226 33786.43 126.40 17090.77 88888.00 2017-08-14 12:23:54.000 226 33786.46 126.42 17090.80 88888.00 2017-08-14 12:23:55.000 226 33786.50 126.42 17090.76 37862.82 2017-08-14 12:23:56.000 226 33786.48 126.44 17090.80 88888.00 2017-08-14 12:23:57.000 226 33786.46 126.40 17090.83 88888.00 2017-08-14 12:23:58.000 226 33786.47 126.38 17090.81 88888.00 2017-08-14 12:23:59.000 226 33786.48 126.36 17090.75 88888.00 2017-08-14 12:24:00.000 226 33786.46 126.35 17090.77 37862.79 2017-08-14 12:24:01.000 226 33786.41 126.33 17090.78 88888.00 2017-08-14 12:24:02.000 226 33786.40 126.30 17090.80 88888.00 2017-08-14 12:24:03.000 226 33786.44 126.33 17090.80 88888.00 2017-08-14 12:24:04.000 226 33786.48 126.33 17090.80 88888.00 2017-08-14 12:24:05.000 226 33786.49 126.35 17090.84 37862.82 2017-08-14 12:24:06.000 226 33786.54 126.33 17090.81 88888.00 2017-08-14 12:24:07.000 226 33786.57 126.30 17090.82 88888.00 2017-08-14 12:24:08.000 226 33786.56 126.31 17090.83 88888.00 2017-08-14 12:24:09.000 226 33786.57 126.31 17090.85 88888.00 2017-08-14 12:24:10.000 226 33786.52 126.29 17090.84 37862.99 2017-08-14 12:24:11.000 226 33786.54 126.31 17090.82 88888.00 2017-08-14 12:24:12.000 226 33786.59 126.29 17090.83 88888.00 2017-08-14 12:24:13.000 226 33786.62 126.28 17090.80 88888.00 2017-08-14 12:24:14.000 226 33786.64 126.29 17090.83 88888.00 2017-08-14 12:24:15.000 226 33786.67 126.34 17090.83 37863.01 2017-08-14 12:24:16.000 226 33786.65 126.33 17090.84 88888.00 2017-08-14 12:24:17.000 226 33786.61 126.31 17090.83 88888.00 2017-08-14 12:24:18.000 226 33786.61 126.32 17090.85 88888.00 2017-08-14 12:24:19.000 226 33786.63 126.34 17090.81 88888.00 2017-08-14 12:24:20.000 226 33786.61 126.33 17090.80 37862.88 2017-08-14 12:24:21.000 226 33786.61 126.32 17090.77 88888.00 2017-08-14 12:24:22.000 226 33786.58 126.34 17090.81 88888.00 2017-08-14 12:24:23.000 226 33786.58 126.34 17090.83 88888.00 2017-08-14 12:24:24.000 226 33786.61 126.33 17090.82 88888.00 2017-08-14 12:24:25.000 226 33786.62 126.34 17090.80 37862.99 2017-08-14 12:24:26.000 226 33786.64 126.34 17090.80 88888.00 2017-08-14 12:24:27.000 226 33786.65 126.29 17090.79 88888.00 2017-08-14 12:24:28.000 226 33786.66 126.31 17090.81 88888.00 2017-08-14 12:24:29.000 226 33786.65 126.33 17090.79 88888.00 2017-08-14 12:24:30.000 226 33786.64 126.34 17090.80 37862.86 2017-08-14 12:24:31.000 226 33786.58 126.39 17090.82 88888.00 2017-08-14 12:24:32.000 226 33786.54 126.39 17090.83 88888.00 2017-08-14 12:24:33.000 226 33786.53 126.41 17090.84 88888.00 2017-08-14 12:24:34.000 226 33786.53 126.39 17090.84 88888.00 2017-08-14 12:24:35.000 226 33786.56 126.39 17090.84 37862.81 2017-08-14 12:24:36.000 226 33786.52 126.37 17090.81 88888.00 2017-08-14 12:24:37.000 226 33786.51 126.36 17090.79 88888.00 2017-08-14 12:24:38.000 226 33786.49 126.40 17090.80 88888.00 2017-08-14 12:24:39.000 226 33786.50 126.42 17090.83 88888.00 2017-08-14 12:24:40.000 226 33786.52 126.36 17090.84 37862.89 2017-08-14 12:24:41.000 226 33786.47 126.35 17090.87 88888.00 2017-08-14 12:24:42.000 226 33786.49 126.38 17090.91 88888.00 2017-08-14 12:24:43.000 226 33786.50 126.44 17090.92 88888.00 2017-08-14 12:24:44.000 226 33786.44 126.45 17090.93 88888.00 2017-08-14 12:24:45.000 226 33786.47 126.45 17090.89 37862.97 2017-08-14 12:24:46.000 226 33786.48 126.50 17090.90 88888.00 2017-08-14 12:24:47.000 226 33786.44 126.51 17090.94 88888.00 2017-08-14 12:24:48.000 226 33786.42 126.53 17090.97 88888.00 2017-08-14 12:24:49.000 226 33786.40 126.49 17090.94 88888.00 2017-08-14 12:24:50.000 226 33786.44 126.45 17090.91 37862.85 2017-08-14 12:24:51.000 226 33786.42 126.42 17090.91 88888.00 2017-08-14 12:24:52.000 226 33786.41 126.40 17090.92 88888.00 2017-08-14 12:24:53.000 226 33786.39 126.43 17090.93 88888.00 2017-08-14 12:24:54.000 226 33786.41 126.45 17090.95 88888.00 2017-08-14 12:24:55.000 226 33786.40 126.46 17090.98 37862.82 2017-08-14 12:24:56.000 226 33786.39 126.42 17090.94 88888.00 2017-08-14 12:24:57.000 226 33786.37 126.42 17090.92 88888.00 2017-08-14 12:24:58.000 226 33786.37 126.39 17090.93 88888.00 2017-08-14 12:24:59.000 226 33786.36 126.38 17090.93 88888.00 2017-08-14 12:25:00.000 226 33786.36 126.36 17090.92 37862.81 2017-08-14 12:25:01.000 226 33786.39 126.36 17090.91 88888.00 2017-08-14 12:25:02.000 226 33786.37 126.38 17090.86 88888.00 2017-08-14 12:25:03.000 226 33786.35 126.38 17090.89 88888.00 2017-08-14 12:25:04.000 226 33786.37 126.41 17090.91 88888.00 2017-08-14 12:25:05.000 226 33786.38 126.40 17090.93 37862.81 2017-08-14 12:25:06.000 226 33786.37 126.41 17090.93 88888.00 2017-08-14 12:25:07.000 226 33786.34 126.39 17090.91 88888.00 2017-08-14 12:25:08.000 226 33786.36 126.43 17090.93 88888.00 2017-08-14 12:25:09.000 226 33786.35 126.42 17090.95 88888.00 2017-08-14 12:25:10.000 226 33786.34 126.43 17090.98 37862.89 2017-08-14 12:25:11.000 226 33786.31 126.41 17090.95 88888.00 2017-08-14 12:25:12.000 226 33786.34 126.40 17090.98 88888.00 2017-08-14 12:25:13.000 226 33786.33 126.40 17090.97 88888.00 2017-08-14 12:25:14.000 226 33786.38 126.40 17090.96 88888.00 2017-08-14 12:25:15.000 226 33786.38 126.39 17090.97 37862.85 2017-08-14 12:25:16.000 226 33786.35 126.41 17090.94 88888.00 2017-08-14 12:25:17.000 226 33786.33 126.42 17090.98 88888.00 2017-08-14 12:25:18.000 226 33786.35 126.44 17090.95 88888.00 2017-08-14 12:25:19.000 226 33786.37 126.46 17090.99 88888.00 2017-08-14 12:25:20.000 226 33786.34 126.51 17090.97 37862.92 2017-08-14 12:25:21.000 226 33786.34 126.53 17090.95 88888.00 2017-08-14 12:25:22.000 226 33786.29 126.48 17090.94 88888.00 2017-08-14 12:25:23.000 226 33786.28 126.45 17090.96 88888.00 2017-08-14 12:25:24.000 226 33786.28 126.49 17090.95 88888.00 2017-08-14 12:25:25.000 226 33786.29 126.53 17090.92 37862.72 2017-08-14 12:25:26.000 226 33786.30 126.53 17090.96 88888.00 2017-08-14 12:25:27.000 226 33786.29 126.52 17090.97 88888.00 2017-08-14 12:25:28.000 226 33786.28 126.53 17091.02 88888.00 2017-08-14 12:25:29.000 226 33786.27 126.53 17090.97 88888.00 2017-08-14 12:25:30.000 226 33786.27 126.53 17090.98 37862.67 2017-08-14 12:25:31.000 226 33786.29 126.52 17090.99 88888.00 2017-08-14 12:25:32.000 226 33786.27 126.51 17090.97 88888.00 2017-08-14 12:25:33.000 226 33786.24 126.48 17090.99 88888.00 2017-08-14 12:25:34.000 226 33786.24 126.47 17090.98 88888.00 2017-08-14 12:25:35.000 226 33786.20 126.52 17090.96 37862.83 2017-08-14 12:25:36.000 226 33786.23 126.56 17091.00 88888.00 2017-08-14 12:25:37.000 226 33786.24 126.52 17091.03 88888.00 2017-08-14 12:25:38.000 226 33786.25 126.49 17091.03 88888.00 2017-08-14 12:25:39.000 226 33786.22 126.50 17091.04 88888.00 2017-08-14 12:25:40.000 226 33786.21 126.54 17091.04 37862.71 2017-08-14 12:25:41.000 226 33786.19 126.47 17091.01 88888.00 2017-08-14 12:25:42.000 226 33786.21 126.44 17090.99 88888.00 2017-08-14 12:25:43.000 226 33786.25 126.46 17091.00 88888.00 2017-08-14 12:25:44.000 226 33786.26 126.45 17090.98 88888.00 2017-08-14 12:25:45.000 226 33786.26 126.44 17090.94 37862.65 2017-08-14 12:25:46.000 226 33786.26 126.43 17091.00 88888.00 2017-08-14 12:25:47.000 226 33786.26 126.46 17091.05 88888.00 2017-08-14 12:25:48.000 226 33786.22 126.48 17091.07 88888.00 2017-08-14 12:25:49.000 226 33786.22 126.48 17091.04 88888.00 2017-08-14 12:25:50.000 226 33786.24 126.46 17090.97 37862.85 2017-08-14 12:25:51.000 226 33786.25 126.48 17090.93 88888.00 2017-08-14 12:25:52.000 226 33786.21 126.50 17090.93 88888.00 2017-08-14 12:25:53.000 226 33786.20 126.50 17090.95 88888.00 2017-08-14 12:25:54.000 226 33786.20 126.55 17090.95 88888.00 2017-08-14 12:25:55.000 226 33786.23 126.58 17091.00 37862.74 2017-08-14 12:25:56.000 226 33786.23 126.57 17090.99 88888.00 2017-08-14 12:25:57.000 226 33786.20 126.58 17090.97 88888.00 2017-08-14 12:25:58.000 226 33786.17 126.59 17091.01 88888.00 2017-08-14 12:25:59.000 226 33786.19 126.58 17090.99 88888.00 2017-08-14 12:26:00.000 226 33786.20 126.56 17090.99 37862.64 2017-08-14 12:26:01.000 226 33786.18 126.57 17091.01 88888.00 2017-08-14 12:26:02.000 226 33786.14 126.57 17091.01 88888.00 2017-08-14 12:26:03.000 226 33786.09 126.53 17091.04 88888.00 2017-08-14 12:26:04.000 226 33786.12 126.55 17091.04 88888.00 2017-08-14 12:26:05.000 226 33786.10 126.52 17091.02 37862.56 2017-08-14 12:26:06.000 226 33786.10 126.55 17091.05 88888.00 2017-08-14 12:26:07.000 226 33786.11 126.55 17091.01 88888.00 2017-08-14 12:26:08.000 226 33786.10 126.59 17091.03 88888.00 2017-08-14 12:26:09.000 226 33786.09 126.60 17091.05 88888.00 2017-08-14 12:26:10.000 226 33786.13 126.62 17091.03 37862.64 2017-08-14 12:26:11.000 226 33786.12 126.63 17091.04 88888.00 2017-08-14 12:26:12.000 226 33786.13 126.63 17091.04 88888.00 2017-08-14 12:26:13.000 226 33786.15 126.63 17091.02 88888.00 2017-08-14 12:26:14.000 226 33786.13 126.64 17091.08 88888.00 2017-08-14 12:26:15.000 226 33786.10 126.59 17091.08 37862.75 2017-08-14 12:26:16.000 226 33786.12 126.58 17091.08 88888.00 2017-08-14 12:26:17.000 226 33786.13 126.58 17091.08 88888.00 2017-08-14 12:26:18.000 226 33786.08 126.58 17091.06 88888.00 2017-08-14 12:26:19.000 226 33786.09 126.60 17091.06 88888.00 2017-08-14 12:26:20.000 226 33786.09 126.58 17091.08 37862.64 2017-08-14 12:26:21.000 226 33786.08 126.58 17091.08 88888.00 2017-08-14 12:26:22.000 226 33786.09 126.61 17091.10 88888.00 2017-08-14 12:26:23.000 226 33786.10 126.59 17091.11 88888.00 2017-08-14 12:26:24.000 226 33786.09 126.56 17091.10 88888.00 2017-08-14 12:26:25.000 226 33786.08 126.52 17091.13 37862.60 2017-08-14 12:26:26.000 226 33786.06 126.55 17091.11 88888.00 2017-08-14 12:26:27.000 226 33786.00 126.59 17091.09 88888.00 2017-08-14 12:26:28.000 226 33786.02 126.66 17091.08 88888.00 2017-08-14 12:26:29.000 226 33786.05 126.66 17091.08 88888.00 2017-08-14 12:26:30.000 226 33786.07 126.66 17091.13 37862.57 2017-08-14 12:26:31.000 226 33786.06 126.62 17091.11 88888.00 2017-08-14 12:26:32.000 226 33786.07 126.65 17091.07 88888.00 2017-08-14 12:26:33.000 226 33786.08 126.65 17091.06 88888.00 2017-08-14 12:26:34.000 226 33786.06 126.65 17091.10 88888.00 2017-08-14 12:26:35.000 226 33786.06 126.64 17091.09 37862.60 2017-08-14 12:26:36.000 226 33786.11 126.66 17091.06 88888.00 2017-08-14 12:26:37.000 226 33786.16 126.66 17091.06 88888.00 2017-08-14 12:26:38.000 226 33786.18 126.68 17091.07 88888.00 2017-08-14 12:26:39.000 226 33786.16 126.71 17091.07 88888.00 2017-08-14 12:26:40.000 226 33786.17 126.69 17091.05 37862.67 2017-08-14 12:26:41.000 226 33786.12 126.69 17091.06 88888.00 2017-08-14 12:26:42.000 226 33786.15 126.71 17091.07 88888.00 2017-08-14 12:26:43.000 226 33786.18 126.68 17091.07 88888.00 2017-08-14 12:26:44.000 226 33786.20 126.72 17091.11 88888.00 2017-08-14 12:26:45.000 226 33786.20 126.68 17091.12 37862.69 2017-08-14 12:26:46.000 226 33786.16 126.67 17091.11 88888.00 2017-08-14 12:26:47.000 226 33786.16 126.69 17091.09 88888.00 2017-08-14 12:26:48.000 226 33786.21 126.65 17091.07 88888.00 2017-08-14 12:26:49.000 226 33786.24 126.65 17091.08 88888.00 2017-08-14 12:26:50.000 226 33786.22 126.63 17091.08 37862.79 2017-08-14 12:26:51.000 226 33786.20 126.63 17091.03 88888.00 2017-08-14 12:26:52.000 226 33786.19 126.64 17091.05 88888.00 2017-08-14 12:26:53.000 226 33786.20 126.64 17091.08 88888.00 2017-08-14 12:26:54.000 226 33786.26 126.63 17091.10 88888.00 2017-08-14 12:26:55.000 226 33786.27 126.60 17091.06 37862.71 2017-08-14 12:26:56.000 226 33786.27 126.59 17091.07 88888.00 2017-08-14 12:26:57.000 226 33786.23 126.57 17091.02 88888.00 2017-08-14 12:26:58.000 226 33786.25 126.58 17091.07 88888.00 2017-08-14 12:26:59.000 226 33786.26 126.59 17091.04 88888.00 2017-08-14 12:27:00.000 226 33786.26 126.58 17091.04 37862.78 2017-08-14 12:27:01.000 226 33786.25 126.57 17091.04 88888.00 2017-08-14 12:27:02.000 226 33786.24 126.61 17091.03 88888.00 2017-08-14 12:27:03.000 226 33786.28 126.59 17091.07 88888.00 2017-08-14 12:27:04.000 226 33786.30 126.56 17091.10 88888.00 2017-08-14 12:27:05.000 226 33786.33 126.58 17091.07 37862.72 2017-08-14 12:27:06.000 226 33786.36 126.60 17091.08 88888.00 2017-08-14 12:27:07.000 226 33786.34 126.60 17091.06 88888.00 2017-08-14 12:27:08.000 226 33786.35 126.58 17091.06 88888.00 2017-08-14 12:27:09.000 226 33786.35 126.56 17091.04 88888.00 2017-08-14 12:27:10.000 226 33786.37 126.53 17091.06 37862.81 2017-08-14 12:27:11.000 226 33786.38 126.52 17091.08 88888.00 2017-08-14 12:27:12.000 226 33786.32 126.52 17091.11 88888.00 2017-08-14 12:27:13.000 226 33786.34 126.54 17091.12 88888.00 2017-08-14 12:27:14.000 226 33786.37 126.53 17091.11 88888.00 2017-08-14 12:27:15.000 226 33786.35 126.50 17091.10 37862.93 2017-08-14 12:27:16.000 226 33786.39 126.47 17091.12 88888.00 2017-08-14 12:27:17.000 226 33786.44 126.47 17091.15 88888.00 2017-08-14 12:27:18.000 226 33786.43 126.51 17091.10 88888.00 2017-08-14 12:27:19.000 226 33786.39 126.50 17091.14 88888.00 2017-08-14 12:27:20.000 226 33786.38 126.52 17091.15 37862.85 2017-08-14 12:27:21.000 226 33786.37 126.53 17091.15 88888.00 2017-08-14 12:27:22.000 226 33786.39 126.51 17091.12 88888.00 2017-08-14 12:27:23.000 226 33786.43 126.50 17091.16 88888.00 2017-08-14 12:27:24.000 226 33786.42 126.45 17091.19 88888.00 2017-08-14 12:27:25.000 226 33786.42 126.47 17091.13 37862.85 2017-08-14 12:27:26.000 226 33786.40 126.51 17091.10 88888.00 2017-08-14 12:27:27.000 226 33786.40 126.52 17091.13 88888.00 2017-08-14 12:27:28.000 226 33786.40 126.53 17091.14 88888.00 2017-08-14 12:27:29.000 226 33786.43 126.51 17091.14 88888.00 2017-08-14 12:27:30.000 226 33786.45 126.48 17091.15 37863.06 2017-08-14 12:27:31.000 226 33786.45 126.44 17091.16 88888.00 2017-08-14 12:27:32.000 226 33786.44 126.42 17091.13 88888.00 2017-08-14 12:27:33.000 226 33786.46 126.44 17091.15 88888.00 2017-08-14 12:27:34.000 226 33786.40 126.47 17091.15 88888.00 2017-08-14 12:27:35.000 226 33786.38 126.48 17091.19 37863.03 2017-08-14 12:27:36.000 226 33786.38 126.47 17091.19 88888.00 2017-08-14 12:27:37.000 226 33786.40 126.51 17091.22 88888.00 2017-08-14 12:27:38.000 226 33786.38 126.53 17091.19 88888.00 2017-08-14 12:27:39.000 226 33786.36 126.48 17091.18 88888.00 2017-08-14 12:27:40.000 226 33786.38 126.46 17091.19 37862.78 2017-08-14 12:27:41.000 226 33786.36 126.49 17091.18 88888.00 2017-08-14 12:27:42.000 226 33786.40 126.51 17091.17 88888.00 2017-08-14 12:27:43.000 226 33786.39 126.57 17091.13 88888.00 2017-08-14 12:27:44.000 226 33786.38 126.54 17091.17 88888.00 2017-08-14 12:27:45.000 226 33786.40 126.55 17091.13 37862.93 2017-08-14 12:27:46.000 226 33786.42 126.56 17091.16 88888.00 2017-08-14 12:27:47.000 226 33786.44 126.53 17091.16 88888.00 2017-08-14 12:27:48.000 226 33786.40 126.54 17091.18 88888.00 2017-08-14 12:27:49.000 226 33786.44 126.54 17091.19 88888.00 2017-08-14 12:27:50.000 226 33786.50 126.56 17091.20 37862.86 2017-08-14 12:27:51.000 226 33786.49 126.55 17091.17 88888.00 2017-08-14 12:27:52.000 226 33786.44 126.57 17091.12 88888.00 2017-08-14 12:27:53.000 226 33786.43 126.58 17091.16 88888.00 2017-08-14 12:27:54.000 226 33786.44 126.55 17091.16 88888.00 2017-08-14 12:27:55.000 226 33786.39 126.58 17091.13 37862.92 2017-08-14 12:27:56.000 226 33786.36 126.60 17091.13 88888.00 2017-08-14 12:27:57.000 226 33786.34 126.62 17091.16 88888.00 2017-08-14 12:27:58.000 226 33786.31 126.59 17091.18 88888.00 2017-08-14 12:27:59.000 226 33786.32 126.57 17091.14 88888.00 2017-08-14 12:28:00.000 226 33786.31 126.56 17091.15 37862.93 2017-08-14 12:28:01.000 226 33786.29 126.56 17091.17 88888.00 2017-08-14 12:28:02.000 226 33786.29 126.56 17091.18 88888.00 2017-08-14 12:28:03.000 226 33786.29 126.55 17091.18 88888.00 2017-08-14 12:28:04.000 226 33786.24 126.52 17091.17 88888.00 2017-08-14 12:28:05.000 226 33786.16 126.55 17091.22 37862.85 2017-08-14 12:28:06.000 226 33786.19 126.55 17091.22 88888.00 2017-08-14 12:28:07.000 226 33786.17 126.51 17091.22 88888.00 2017-08-14 12:28:08.000 226 33786.19 126.50 17091.20 88888.00 2017-08-14 12:28:09.000 226 33786.16 126.45 17091.19 88888.00 2017-08-14 12:28:10.000 226 33786.17 126.46 17091.20 37862.83 2017-08-14 12:28:11.000 226 33786.17 126.45 17091.25 88888.00 2017-08-14 12:28:12.000 226 33786.19 126.43 17091.29 88888.00 2017-08-14 12:28:13.000 226 33786.17 126.44 17091.26 88888.00 2017-08-14 12:28:14.000 226 33786.17 126.44 17091.30 88888.00 2017-08-14 12:28:15.000 226 33786.16 126.40 17091.32 37862.67 2017-08-14 12:28:16.000 226 33786.15 126.43 17091.32 88888.00 2017-08-14 12:28:17.000 226 33786.17 126.43 17091.30 88888.00 2017-08-14 12:28:18.000 226 33786.17 126.41 17091.25 88888.00 2017-08-14 12:28:19.000 226 33786.19 126.45 17091.23 88888.00 2017-08-14 12:28:20.000 226 33786.22 126.48 17091.28 37862.74 2017-08-14 12:28:21.000 226 33786.17 126.44 17091.25 88888.00 2017-08-14 12:28:22.000 226 33786.19 126.43 17091.27 88888.00 2017-08-14 12:28:23.000 226 33786.22 126.41 17091.28 88888.00 2017-08-14 12:28:24.000 226 33786.24 126.43 17091.26 88888.00 2017-08-14 12:28:25.000 226 33786.27 126.46 17091.25 37862.92 2017-08-14 12:28:26.000 226 33786.28 126.45 17091.24 88888.00 2017-08-14 12:28:27.000 226 33786.30 126.42 17091.20 88888.00 2017-08-14 12:28:28.000 226 33786.30 126.43 17091.21 88888.00 2017-08-14 12:28:29.000 226 33786.30 126.44 17091.27 88888.00 2017-08-14 12:28:30.000 226 33786.31 126.43 17091.25 37862.88 2017-08-14 12:28:31.000 226 33786.30 126.42 17091.22 88888.00 2017-08-14 12:28:32.000 226 33786.31 126.42 17091.20 88888.00 2017-08-14 12:28:33.000 226 33786.32 126.44 17091.20 88888.00 2017-08-14 12:28:34.000 226 33786.34 126.39 17091.21 88888.00 2017-08-14 12:28:35.000 226 33786.33 126.36 17091.21 37862.86 2017-08-14 12:28:36.000 226 33786.36 126.39 17091.30 88888.00 2017-08-14 12:28:37.000 226 33786.39 126.39 17091.31 88888.00 2017-08-14 12:28:38.000 226 33786.39 126.37 17091.25 88888.00 2017-08-14 12:28:39.000 226 33786.41 126.33 17091.21 88888.00 2017-08-14 12:28:40.000 226 33786.44 126.34 17091.21 37863.03 2017-08-14 12:28:41.000 226 33786.45 126.37 17091.22 88888.00 2017-08-14 12:28:42.000 226 33786.46 126.37 17091.29 88888.00 2017-08-14 12:28:43.000 226 33786.47 126.37 17091.27 88888.00 2017-08-14 12:28:44.000 226 33786.51 126.37 17091.27 88888.00 2017-08-14 12:28:45.000 226 33786.47 126.38 17091.26 37863.17 2017-08-14 12:28:46.000 226 33786.50 126.41 17091.30 88888.00 2017-08-14 12:28:47.000 226 33786.51 126.43 17091.26 88888.00 2017-08-14 12:28:48.000 226 33786.49 126.40 17091.24 88888.00 2017-08-14 12:28:49.000 226 33786.50 126.36 17091.25 88888.00 2017-08-14 12:28:50.000 226 33786.50 126.36 17091.30 37863.10 2017-08-14 12:28:51.000 226 33786.55 126.35 17091.30 88888.00 2017-08-14 12:28:52.000 226 33786.59 126.36 17091.27 88888.00 2017-08-14 12:28:53.000 226 33786.59 126.38 17091.26 88888.00 2017-08-14 12:28:54.000 226 33786.56 126.39 17091.23 88888.00 2017-08-14 12:28:55.000 226 33786.54 126.39 17091.25 37863.08 2017-08-14 12:28:56.000 226 33786.59 126.39 17091.24 88888.00 2017-08-14 12:28:57.000 226 33786.66 126.40 17091.23 88888.00 2017-08-14 12:28:58.000 226 33786.65 126.40 17091.21 88888.00 2017-08-14 12:28:59.000 226 33786.63 126.38 17091.22 88888.00 2017-08-14 12:29:00.000 226 33786.65 126.37 17091.18 37863.18 2017-08-14 12:29:01.000 226 33786.66 126.40 17091.21 88888.00 2017-08-14 12:29:02.000 226 33786.62 126.39 17091.25 88888.00 2017-08-14 12:29:03.000 226 33786.63 126.37 17091.25 88888.00 2017-08-14 12:29:04.000 226 33786.63 126.39 17091.27 88888.00 2017-08-14 12:29:05.000 226 33786.67 126.41 17091.29 37863.36 2017-08-14 12:29:06.000 226 33786.63 126.41 17091.32 88888.00 2017-08-14 12:29:07.000 226 33786.61 126.40 17091.29 88888.00 2017-08-14 12:29:08.000 226 33786.62 126.42 17091.29 88888.00 2017-08-14 12:29:09.000 226 33786.64 126.40 17091.28 88888.00 2017-08-14 12:29:10.000 226 33786.66 126.42 17091.24 37863.24 2017-08-14 12:29:11.000 226 33786.63 126.42 17091.27 88888.00 2017-08-14 12:29:12.000 226 33786.61 126.39 17091.26 88888.00 2017-08-14 12:29:13.000 226 33786.62 126.43 17091.27 88888.00 2017-08-14 12:29:14.000 226 33786.61 126.41 17091.32 88888.00 2017-08-14 12:29:15.000 226 33786.61 126.38 17091.27 37863.28 2017-08-14 12:29:16.000 226 33786.59 126.36 17091.26 88888.00 2017-08-14 12:29:17.000 226 33786.58 126.32 17091.27 88888.00 2017-08-14 12:29:18.000 226 33786.59 126.35 17091.25 88888.00 2017-08-14 12:29:19.000 226 33786.59 126.38 17091.30 88888.00 2017-08-14 12:29:20.000 226 33786.57 126.33 17091.28 37863.12 2017-08-14 12:29:21.000 226 33786.55 126.36 17091.31 88888.00 2017-08-14 12:29:22.000 226 33786.52 126.38 17091.31 88888.00 2017-08-14 12:29:23.000 226 33786.48 126.39 17091.29 88888.00 2017-08-14 12:29:24.000 226 33786.46 126.41 17091.31 88888.00 2017-08-14 12:29:25.000 226 33786.47 126.37 17091.33 37863.25 2017-08-14 12:29:26.000 226 33786.42 126.33 17091.29 88888.00 2017-08-14 12:29:27.000 226 33786.46 126.27 17091.26 88888.00 2017-08-14 12:29:28.000 226 33786.46 126.26 17091.26 88888.00 2017-08-14 12:29:29.000 226 33786.47 126.27 17091.24 88888.00 2017-08-14 12:29:30.000 226 33786.40 126.28 17091.27 37862.99 2017-08-14 12:29:31.000 226 33786.41 126.32 17091.28 88888.00 2017-08-14 12:29:32.000 226 33786.43 126.32 17091.28 88888.00 2017-08-14 12:29:33.000 226 33786.42 126.30 17091.29 88888.00 2017-08-14 12:29:34.000 226 33786.41 126.29 17091.25 88888.00 2017-08-14 12:29:35.000 226 33786.40 126.30 17091.31 37863.11 2017-08-14 12:29:36.000 226 33786.36 126.36 17091.37 88888.00 2017-08-14 12:29:37.000 226 33786.34 126.36 17091.38 88888.00 2017-08-14 12:29:38.000 226 33786.34 126.36 17091.38 88888.00 2017-08-14 12:29:39.000 226 33786.31 126.37 17091.39 88888.00 2017-08-14 12:29:40.000 226 33786.31 126.34 17091.37 37862.99 2017-08-14 12:29:41.000 226 33786.31 126.39 17091.37 88888.00 2017-08-14 12:29:42.000 226 33786.34 126.39 17091.41 88888.00 2017-08-14 12:29:43.000 226 33786.33 126.40 17091.39 88888.00 2017-08-14 12:29:44.000 226 33786.35 126.43 17091.40 88888.00 2017-08-14 12:29:45.000 226 33786.37 126.44 17091.43 37863.08 2017-08-14 12:29:46.000 226 33786.34 126.42 17091.39 88888.00 2017-08-14 12:29:47.000 226 33786.35 126.45 17091.38 88888.00 2017-08-14 12:29:48.000 226 33786.28 126.48 17091.42 88888.00 2017-08-14 12:29:49.000 226 33786.30 126.47 17091.44 88888.00 2017-08-14 12:29:50.000 226 33786.34 126.48 17091.43 37862.99 2017-08-14 12:29:51.000 226 33786.36 126.48 17091.42 88888.00 2017-08-14 12:29:52.000 226 33786.36 126.50 17091.42 88888.00 2017-08-14 12:29:53.000 226 33786.33 126.52 17091.40 88888.00 2017-08-14 12:29:54.000 226 33786.36 126.55 17091.36 88888.00 2017-08-14 12:29:55.000 226 33786.36 126.54 17091.38 37863.08 2017-08-14 12:29:56.000 226 33786.39 126.54 17091.41 88888.00 2017-08-14 12:29:57.000 226 33786.37 126.55 17091.41 88888.00 2017-08-14 12:29:58.000 226 33786.34 126.54 17091.40 88888.00 2017-08-14 12:29:59.000 226 33786.34 126.52 17091.42 88888.00 2017-08-14 12:30:00.000 226 33786.35 126.59 17091.39 37863.03 2017-08-14 12:30:01.000 226 33786.28 126.60 17091.34 88888.00 2017-08-14 12:30:02.000 226 33786.29 126.63 17091.31 88888.00 2017-08-14 12:30:03.000 226 33786.31 126.61 17091.31 88888.00 2017-08-14 12:30:04.000 226 33786.33 126.56 17091.30 88888.00 2017-08-14 12:30:05.000 226 33786.33 126.55 17091.35 37863.10 2017-08-14 12:30:06.000 226 33786.30 126.60 17091.40 88888.00 2017-08-14 12:30:07.000 226 33786.28 126.59 17091.41 88888.00 2017-08-14 12:30:08.000 226 33786.29 126.62 17091.38 88888.00 2017-08-14 12:30:09.000 226 33786.32 126.62 17091.40 88888.00 2017-08-14 12:30:10.000 226 33786.34 126.65 17091.40 37862.99 2017-08-14 12:30:11.000 226 33786.29 126.65 17091.38 88888.00 2017-08-14 12:30:12.000 226 33786.30 126.67 17091.40 88888.00 2017-08-14 12:30:13.000 226 33786.28 126.65 17091.38 88888.00 2017-08-14 12:30:14.000 226 33786.32 126.64 17091.37 88888.00 2017-08-14 12:30:15.000 226 33786.30 126.66 17091.36 37863.03 2017-08-14 12:30:16.000 226 33786.32 126.67 17091.40 88888.00 2017-08-14 12:30:17.000 226 33786.32 126.67 17091.42 88888.00 2017-08-14 12:30:18.000 226 33786.36 126.72 17091.36 88888.00 2017-08-14 12:30:19.000 226 33786.39 126.71 17091.37 88888.00 2017-08-14 12:30:20.000 226 33786.39 126.68 17091.36 37862.99 2017-08-14 12:30:21.000 226 33786.43 126.66 17091.37 88888.00 2017-08-14 12:30:22.000 226 33786.43 126.70 17091.36 88888.00 2017-08-14 12:30:23.000 226 33786.40 126.72 17091.33 88888.00 2017-08-14 12:30:24.000 226 33786.42 126.70 17091.36 88888.00 2017-08-14 12:30:25.000 226 33786.40 126.70 17091.35 37863.03 2017-08-14 12:30:26.000 226 33786.35 126.71 17091.35 88888.00 2017-08-14 12:30:27.000 226 33786.35 126.72 17091.34 88888.00 2017-08-14 12:30:28.000 226 33786.38 126.75 17091.37 88888.00 2017-08-14 12:30:29.000 226 33786.41 126.74 17091.38 88888.00 2017-08-14 12:30:30.000 226 33786.42 126.78 17091.40 37863.03 2017-08-14 12:30:31.000 226 33786.39 126.77 17091.40 88888.00 2017-08-14 12:30:32.000 226 33786.40 126.76 17091.40 88888.00 2017-08-14 12:30:33.000 226 33786.44 126.77 17091.40 88888.00 2017-08-14 12:30:34.000 226 33786.43 126.79 17091.42 88888.00 2017-08-14 12:30:35.000 226 33786.44 126.81 17091.42 37863.11 2017-08-14 12:30:36.000 226 33786.48 126.85 17091.44 88888.00 2017-08-14 12:30:37.000 226 33786.51 126.85 17091.46 88888.00 2017-08-14 12:30:38.000 226 33786.52 126.88 17091.48 88888.00 2017-08-14 12:30:39.000 226 33786.48 126.88 17091.40 88888.00 2017-08-14 12:30:40.000 226 33786.53 126.84 17091.43 37863.14 2017-08-14 12:30:41.000 226 33786.53 126.83 17091.44 88888.00 2017-08-14 12:30:42.000 226 33786.49 126.80 17091.43 88888.00 2017-08-14 12:30:43.000 226 33786.51 126.83 17091.44 88888.00 2017-08-14 12:30:44.000 226 33786.51 126.82 17091.44 88888.00 2017-08-14 12:30:45.000 226 33786.55 126.86 17091.46 37863.15 2017-08-14 12:30:46.000 226 33786.55 126.82 17091.45 88888.00 2017-08-14 12:30:47.000 226 33786.49 126.80 17091.39 88888.00 2017-08-14 12:30:48.000 226 33786.48 126.84 17091.45 88888.00 2017-08-14 12:30:49.000 226 33786.49 126.83 17091.43 88888.00 2017-08-14 12:30:50.000 226 33786.51 126.82 17091.44 37863.18 2017-08-14 12:30:51.000 226 33786.46 126.86 17091.49 88888.00 2017-08-14 12:30:52.000 226 33786.46 126.86 17091.51 88888.00 2017-08-14 12:30:53.000 226 33786.46 126.88 17091.51 88888.00 2017-08-14 12:30:54.000 226 33786.48 126.88 17091.49 88888.00 2017-08-14 12:30:55.000 226 33786.52 126.88 17091.47 37863.18 2017-08-14 12:30:56.000 226 33786.54 126.86 17091.47 88888.00 2017-08-14 12:30:57.000 226 33786.55 126.84 17091.47 88888.00 2017-08-14 12:30:58.000 226 33786.53 126.85 17091.47 88888.00 2017-08-14 12:30:59.000 226 33786.52 126.82 17091.46 88888.00 2017-08-14 12:31:00.000 226 33786.51 126.83 17091.48 37863.25 2017-08-14 12:31:01.000 226 33786.48 126.83 17091.47 88888.00 2017-08-14 12:31:02.000 226 33786.48 126.78 17091.45 88888.00 2017-08-14 12:31:03.000 226 33786.47 126.80 17091.46 88888.00 2017-08-14 12:31:04.000 226 33786.47 126.80 17091.50 88888.00 2017-08-14 12:31:05.000 226 33786.49 126.83 17091.51 37863.19 2017-08-14 12:31:06.000 226 33786.50 126.84 17091.51 88888.00 2017-08-14 12:31:07.000 226 33786.50 126.87 17091.52 88888.00 2017-08-14 12:31:08.000 226 33786.48 126.87 17091.55 88888.00 2017-08-14 12:31:09.000 226 33786.47 126.86 17091.54 88888.00 2017-08-14 12:31:10.000 226 33786.50 126.89 17091.53 37863.17 2017-08-14 12:31:11.000 226 33786.49 126.89 17091.56 88888.00 2017-08-14 12:31:12.000 226 33786.49 126.92 17091.60 88888.00 2017-08-14 12:31:13.000 226 33786.53 126.94 17091.58 88888.00 2017-08-14 12:31:14.000 226 33786.53 126.91 17091.54 88888.00 2017-08-14 12:31:15.000 226 33786.51 126.90 17091.52 37863.21 2017-08-14 12:31:16.000 226 33786.55 126.93 17091.58 88888.00 2017-08-14 12:31:17.000 226 33786.57 126.90 17091.55 88888.00 2017-08-14 12:31:18.000 226 33786.57 126.88 17091.55 88888.00 2017-08-14 12:31:19.000 226 33786.57 126.86 17091.58 88888.00 2017-08-14 12:31:20.000 226 33786.62 126.89 17091.58 37863.33 2017-08-14 12:31:21.000 226 33786.64 126.93 17091.56 88888.00 2017-08-14 12:31:22.000 226 33786.63 126.90 17091.58 88888.00 2017-08-14 12:31:23.000 226 33786.65 126.93 17091.57 88888.00 2017-08-14 12:31:24.000 226 33786.64 126.94 17091.55 88888.00 2017-08-14 12:31:25.000 226 33786.61 126.93 17091.52 37863.42 2017-08-14 12:31:26.000 226 33786.67 126.95 17091.58 88888.00 2017-08-14 12:31:27.000 226 33786.68 126.97 17091.61 88888.00 2017-08-14 12:31:28.000 226 33786.69 126.92 17091.57 88888.00 2017-08-14 12:31:29.000 226 33786.69 126.90 17091.54 88888.00 2017-08-14 12:31:30.000 226 33786.65 126.91 17091.54 37863.31 2017-08-14 12:31:31.000 226 33786.65 126.90 17091.55 88888.00 2017-08-14 12:31:32.000 226 33786.63 126.89 17091.52 88888.00 2017-08-14 12:31:33.000 226 33786.60 126.85 17091.51 88888.00 2017-08-14 12:31:34.000 226 33786.58 126.82 17091.48 88888.00 2017-08-14 12:31:35.000 226 33786.61 126.81 17091.45 37863.24 2017-08-14 12:31:36.000 226 33786.61 126.83 17091.49 88888.00 2017-08-14 12:31:37.000 226 33786.59 126.89 17091.53 88888.00 2017-08-14 12:31:38.000 226 33786.59 126.91 17091.48 88888.00 2017-08-14 12:31:39.000 226 33786.56 126.92 17091.51 88888.00 2017-08-14 12:31:40.000 226 33786.57 126.89 17091.52 37863.32 2017-08-14 12:31:41.000 226 33786.57 126.91 17091.53 88888.00 2017-08-14 12:31:42.000 226 33786.57 126.92 17091.52 88888.00 2017-08-14 12:31:43.000 226 33786.54 126.93 17091.55 88888.00 2017-08-14 12:31:44.000 226 33786.54 126.98 17091.53 88888.00 2017-08-14 12:31:45.000 226 33786.54 126.95 17091.53 37863.22 2017-08-14 12:31:46.000 226 33786.56 126.95 17091.56 88888.00 2017-08-14 12:31:47.000 226 33786.56 126.95 17091.58 88888.00 2017-08-14 12:31:48.000 226 33786.57 126.98 17091.57 88888.00 2017-08-14 12:31:49.000 226 33786.53 126.94 17091.55 88888.00 2017-08-14 12:31:50.000 226 33786.54 126.92 17091.54 37863.14 2017-08-14 12:31:51.000 226 33786.61 126.97 17091.61 88888.00 2017-08-14 12:31:52.000 226 33786.63 126.96 17091.61 88888.00 2017-08-14 12:31:53.000 226 33786.62 126.93 17091.58 88888.00 2017-08-14 12:31:54.000 226 33786.61 126.90 17091.56 88888.00 2017-08-14 12:31:55.000 226 33786.64 126.87 17091.56 37863.36 2017-08-14 12:31:56.000 226 33786.70 126.93 17091.55 88888.00 2017-08-14 12:31:57.000 226 33786.72 126.93 17091.54 88888.00 2017-08-14 12:31:58.000 226 33786.73 126.90 17091.51 88888.00 2017-08-14 12:31:59.000 226 33786.72 126.86 17091.51 88888.00 2017-08-14 12:32:00.000 226 33786.74 126.85 17091.49 37863.32 2017-08-14 12:32:01.000 226 33786.74 126.84 17091.50 88888.00 2017-08-14 12:32:02.000 226 33786.74 126.84 17091.50 88888.00 2017-08-14 12:32:03.000 226 33786.68 126.79 17091.56 88888.00 2017-08-14 12:32:04.000 226 33786.72 126.79 17091.55 88888.00 2017-08-14 12:32:05.000 226 33786.77 126.82 17091.56 37863.40 2017-08-14 12:32:06.000 226 33786.75 126.80 17091.56 88888.00 2017-08-14 12:32:07.000 226 33786.73 126.78 17091.60 88888.00 2017-08-14 12:32:08.000 226 33786.75 126.75 17091.58 88888.00 2017-08-14 12:32:09.000 226 33786.75 126.68 17091.60 88888.00 2017-08-14 12:32:10.000 226 33786.80 126.72 17091.61 37863.46 2017-08-14 12:32:11.000 226 33786.78 126.73 17091.56 88888.00 2017-08-14 12:32:12.000 226 33786.77 126.69 17091.58 88888.00 2017-08-14 12:32:13.000 226 33786.78 126.64 17091.61 88888.00 2017-08-14 12:32:14.000 226 33786.77 126.65 17091.62 88888.00 2017-08-14 12:32:15.000 226 33786.77 126.64 17091.59 37863.57 2017-08-14 12:32:16.000 226 33786.76 126.67 17091.62 88888.00 2017-08-14 12:32:17.000 226 33786.74 126.64 17091.61 88888.00 2017-08-14 12:32:18.000 226 33786.72 126.63 17091.62 88888.00 2017-08-14 12:32:19.000 226 33786.71 126.66 17091.60 88888.00 2017-08-14 12:32:20.000 226 33786.74 126.68 17091.64 37863.40 2017-08-14 12:32:21.000 226 33786.71 126.68 17091.58 88888.00 2017-08-14 12:32:22.000 226 33786.67 126.71 17091.56 88888.00 2017-08-14 12:32:23.000 226 33786.66 126.70 17091.62 88888.00 2017-08-14 12:32:24.000 226 33786.68 126.71 17091.63 88888.00 2017-08-14 12:32:25.000 226 33786.66 126.76 17091.62 37863.47 2017-08-14 12:32:26.000 226 33786.65 126.77 17091.59 88888.00 2017-08-14 12:32:27.000 226 33786.67 126.78 17091.63 88888.00 2017-08-14 12:32:28.000 226 33786.67 126.82 17091.65 88888.00 2017-08-14 12:32:29.000 226 33786.65 126.80 17091.63 88888.00 2017-08-14 12:32:30.000 226 33786.66 126.79 17091.64 37863.36 2017-08-14 12:32:31.000 226 33786.67 126.76 17091.61 88888.00 2017-08-14 12:32:32.000 226 33786.69 126.75 17091.61 88888.00 2017-08-14 12:32:33.000 226 33786.72 126.78 17091.58 88888.00 2017-08-14 12:32:34.000 226 33786.75 126.76 17091.59 88888.00 2017-08-14 12:32:35.000 226 33786.77 126.77 17091.61 37863.54 2017-08-14 12:32:36.000 226 33786.75 126.75 17091.57 88888.00 2017-08-14 12:32:37.000 226 33786.75 126.72 17091.58 88888.00 2017-08-14 12:32:38.000 226 33786.74 126.69 17091.56 88888.00 2017-08-14 12:32:39.000 226 33786.77 126.69 17091.57 88888.00 2017-08-14 12:32:40.000 226 33786.76 126.72 17091.59 37863.39 2017-08-14 12:32:41.000 226 33786.75 126.69 17091.59 88888.00 2017-08-14 12:32:42.000 226 33786.70 126.68 17091.64 88888.00 2017-08-14 12:32:43.000 226 33786.71 126.68 17091.63 88888.00 2017-08-14 12:32:44.000 226 33786.74 126.68 17091.66 88888.00 2017-08-14 12:32:45.000 226 33786.73 126.70 17091.64 37863.46 2017-08-14 12:32:46.000 226 33786.74 126.75 17091.63 88888.00 2017-08-14 12:32:47.000 226 33786.74 126.72 17091.65 88888.00 2017-08-14 12:32:48.000 226 33786.71 126.67 17091.69 88888.00 2017-08-14 12:32:49.000 226 33786.70 126.67 17091.74 88888.00 2017-08-14 12:32:50.000 226 33786.71 126.69 17091.70 37863.38 2017-08-14 12:32:51.000 226 33786.67 126.71 17091.64 88888.00 2017-08-14 12:32:52.000 226 33786.66 126.71 17091.64 88888.00 2017-08-14 12:32:53.000 226 33786.69 126.72 17091.65 88888.00 2017-08-14 12:32:54.000 226 33786.66 126.71 17091.70 88888.00 2017-08-14 12:32:55.000 226 33786.64 126.69 17091.70 37863.51 2017-08-14 12:32:56.000 226 33786.64 126.69 17091.68 88888.00 2017-08-14 12:32:57.000 226 33786.67 126.69 17091.68 88888.00 2017-08-14 12:32:58.000 226 33786.65 126.66 17091.72 88888.00 2017-08-14 12:32:59.000 226 33786.64 126.69 17091.73 88888.00 2017-08-14 12:33:00.000 226 33786.67 126.73 17091.71 37863.44 2017-08-14 12:33:01.000 226 33786.65 126.71 17091.69 88888.00 2017-08-14 12:33:02.000 226 33786.65 126.73 17091.69 88888.00 2017-08-14 12:33:03.000 226 33786.66 126.69 17091.70 88888.00 2017-08-14 12:33:04.000 226 33786.65 126.68 17091.72 88888.00 2017-08-14 12:33:05.000 226 33786.65 126.67 17091.71 37863.40 2017-08-14 12:33:06.000 226 33786.67 126.68 17091.73 88888.00 2017-08-14 12:33:07.000 226 33786.67 126.73 17091.74 88888.00 2017-08-14 12:33:08.000 226 33786.67 126.69 17091.75 88888.00 2017-08-14 12:33:09.000 226 33786.67 126.69 17091.71 88888.00 2017-08-14 12:33:10.000 226 33786.67 126.67 17091.71 37863.42 2017-08-14 12:33:11.000 226 33786.67 126.62 17091.71 88888.00 2017-08-14 12:33:12.000 226 33786.68 126.67 17091.66 88888.00 2017-08-14 12:33:13.000 226 33786.67 126.63 17091.68 88888.00 2017-08-14 12:33:14.000 226 33786.69 126.67 17091.72 88888.00 2017-08-14 12:33:15.000 226 33786.72 126.66 17091.72 37863.58 2017-08-14 12:33:16.000 226 33786.75 126.65 17091.71 88888.00 2017-08-14 12:33:17.000 226 33786.73 126.65 17091.70 88888.00 2017-08-14 12:33:18.000 226 33786.71 126.64 17091.69 88888.00 2017-08-14 12:33:19.000 226 33786.65 126.63 17091.73 88888.00 2017-08-14 12:33:20.000 226 33786.64 126.66 17091.72 37863.50 2017-08-14 12:33:21.000 226 33786.64 126.69 17091.73 88888.00 2017-08-14 12:33:22.000 226 33786.65 126.71 17091.76 88888.00 2017-08-14 12:33:23.000 226 33786.66 126.66 17091.71 88888.00 2017-08-14 12:33:24.000 226 33786.65 126.68 17091.68 88888.00 2017-08-14 12:33:25.000 226 33786.67 126.70 17091.72 37863.46 2017-08-14 12:33:26.000 226 33786.68 126.70 17091.75 88888.00 2017-08-14 12:33:27.000 226 33786.74 126.71 17091.78 88888.00 2017-08-14 12:33:28.000 226 33786.74 126.71 17091.79 88888.00 2017-08-14 12:33:29.000 226 33786.69 126.72 17091.78 88888.00 2017-08-14 12:33:30.000 226 33786.72 126.74 17091.81 37863.42 2017-08-14 12:33:31.000 226 33786.75 126.72 17091.82 88888.00 2017-08-14 12:33:32.000 226 33786.70 126.70 17091.79 88888.00 2017-08-14 12:33:33.000 226 33786.69 126.71 17091.76 88888.00 2017-08-14 12:33:34.000 226 33786.68 126.70 17091.77 88888.00 2017-08-14 12:33:35.000 226 33786.68 126.66 17091.73 37863.53 2017-08-14 12:33:36.000 226 33786.67 126.61 17091.68 88888.00 2017-08-14 12:33:37.000 226 33786.68 126.59 17091.75 88888.00 2017-08-14 12:33:38.000 226 33786.66 126.61 17091.76 88888.00 2017-08-14 12:33:39.000 226 33786.63 126.60 17091.76 88888.00 2017-08-14 12:33:40.000 226 33786.63 126.60 17091.75 37863.46 2017-08-14 12:33:41.000 226 33786.68 126.61 17091.75 88888.00 2017-08-14 12:33:42.000 226 33786.68 126.57 17091.74 88888.00 2017-08-14 12:33:43.000 226 33786.65 126.55 17091.74 88888.00 2017-08-14 12:33:44.000 226 33786.69 126.51 17091.74 88888.00 2017-08-14 12:33:45.000 226 33786.71 126.49 17091.75 37863.46 2017-08-14 12:33:46.000 226 33786.72 126.52 17091.76 88888.00 2017-08-14 12:33:47.000 226 33786.73 126.53 17091.80 88888.00 2017-08-14 12:33:48.000 226 33786.73 126.51 17091.80 88888.00 2017-08-14 12:33:49.000 226 33786.67 126.48 17091.76 88888.00 2017-08-14 12:33:50.000 226 33786.70 126.45 17091.78 37863.62 2017-08-14 12:33:51.000 226 33786.68 126.45 17091.77 88888.00 2017-08-14 12:33:52.000 226 33786.66 126.46 17091.76 88888.00 2017-08-14 12:33:53.000 226 33786.66 126.53 17091.77 88888.00 2017-08-14 12:33:54.000 226 33786.69 126.55 17091.77 88888.00 2017-08-14 12:33:55.000 226 33786.71 126.54 17091.83 37863.44 2017-08-14 12:33:56.000 226 33786.65 126.58 17091.79 88888.00 2017-08-14 12:33:57.000 226 33786.60 126.59 17091.79 88888.00 2017-08-14 12:33:58.000 226 33786.58 126.58 17091.82 88888.00 2017-08-14 12:33:59.000 226 33786.63 126.64 17091.79 88888.00 2017-08-14 12:34:00.000 226 33786.62 126.67 17091.80 37863.43 2017-08-14 12:34:01.000 226 33786.60 126.64 17091.81 88888.00 2017-08-14 12:34:02.000 226 33786.57 126.61 17091.82 88888.00 2017-08-14 12:34:03.000 226 33786.55 126.61 17091.84 88888.00 2017-08-14 12:34:04.000 226 33786.59 126.63 17091.83 88888.00 2017-08-14 12:34:05.000 226 33786.58 126.63 17091.86 37863.46 2017-08-14 12:34:06.000 226 33786.59 126.61 17091.87 88888.00 2017-08-14 12:34:07.000 226 33786.63 126.62 17091.86 88888.00 2017-08-14 12:34:08.000 226 33786.61 126.63 17091.83 88888.00 2017-08-14 12:34:09.000 226 33786.58 126.65 17091.83 88888.00 2017-08-14 12:34:10.000 226 33786.59 126.69 17091.83 37863.57 2017-08-14 12:34:11.000 226 33786.59 126.68 17091.83 88888.00 2017-08-14 12:34:12.000 226 33786.62 126.69 17091.88 88888.00 2017-08-14 12:34:13.000 226 33786.63 126.66 17091.92 88888.00 2017-08-14 12:34:14.000 226 33786.66 126.70 17091.90 88888.00 2017-08-14 12:34:15.000 226 33786.68 126.73 17091.87 37863.64 2017-08-14 12:34:16.000 226 33786.68 126.69 17091.86 88888.00 2017-08-14 12:34:17.000 226 33786.66 126.64 17091.90 88888.00 2017-08-14 12:34:18.000 226 33786.69 126.68 17091.86 88888.00 2017-08-14 12:34:19.000 226 33786.68 126.71 17091.85 88888.00 2017-08-14 12:34:20.000 226 33786.66 126.72 17091.87 37863.57 2017-08-14 12:34:21.000 226 33786.62 126.69 17091.85 88888.00 2017-08-14 12:34:22.000 226 33786.63 126.70 17091.85 88888.00 2017-08-14 12:34:23.000 226 33786.62 126.69 17091.86 88888.00 2017-08-14 12:34:24.000 226 33786.60 126.70 17091.88 88888.00 2017-08-14 12:34:25.000 226 33786.62 126.73 17091.92 37863.56 2017-08-14 12:34:26.000 226 33786.61 126.69 17091.91 88888.00 2017-08-14 12:34:27.000 226 33786.58 126.68 17091.92 88888.00 2017-08-14 12:34:28.000 226 33786.58 126.74 17091.92 88888.00 2017-08-14 12:34:29.000 226 33786.56 126.74 17091.89 88888.00 2017-08-14 12:34:30.000 226 33786.56 126.68 17091.92 37863.49 2017-08-14 12:34:31.000 226 33786.52 126.67 17091.94 88888.00 2017-08-14 12:34:32.000 226 33786.50 126.73 17091.95 88888.00 2017-08-14 12:34:33.000 226 33786.53 126.72 17091.94 88888.00 2017-08-14 12:34:34.000 226 33786.55 126.72 17091.93 88888.00 2017-08-14 12:34:35.000 226 33786.58 126.70 17091.93 37863.42 2017-08-14 12:34:36.000 226 33786.61 126.69 17091.89 88888.00 2017-08-14 12:34:37.000 226 33786.59 126.71 17091.88 88888.00 2017-08-14 12:34:38.000 226 33786.61 126.76 17091.91 88888.00 2017-08-14 12:34:39.000 226 33786.60 126.81 17091.90 88888.00 2017-08-14 12:34:40.000 226 33786.61 126.79 17091.93 37863.57 2017-08-14 12:34:41.000 226 33786.60 126.81 17091.93 88888.00 2017-08-14 12:34:42.000 226 33786.55 126.84 17091.93 88888.00 2017-08-14 12:34:43.000 226 33786.49 126.84 17091.89 88888.00 2017-08-14 12:34:44.000 226 33786.50 126.84 17091.89 88888.00 2017-08-14 12:34:45.000 226 33786.51 126.88 17091.89 37863.57 2017-08-14 12:34:46.000 226 33786.48 126.91 17091.89 88888.00 2017-08-14 12:34:47.000 226 33786.49 126.92 17091.87 88888.00 2017-08-14 12:34:48.000 226 33786.49 126.88 17091.87 88888.00 2017-08-14 12:34:49.000 226 33786.50 126.88 17091.89 88888.00 2017-08-14 12:34:50.000 226 33786.49 126.88 17091.87 37863.46 2017-08-14 12:34:51.000 226 33786.49 126.87 17091.91 88888.00 2017-08-14 12:34:52.000 226 33786.47 126.89 17091.92 88888.00 2017-08-14 12:34:53.000 226 33786.45 126.89 17091.87 88888.00 2017-08-14 12:34:54.000 226 33786.43 126.90 17091.86 88888.00 2017-08-14 12:34:55.000 226 33786.46 126.93 17091.91 37863.57 2017-08-14 12:34:56.000 226 33786.45 126.90 17091.93 88888.00 2017-08-14 12:34:57.000 226 33786.49 126.89 17091.93 88888.00 2017-08-14 12:34:58.000 226 33786.51 126.90 17091.98 88888.00 2017-08-14 12:34:59.000 226 33786.47 126.91 17091.98 88888.00 2017-08-14 12:35:00.000 226 33786.51 126.96 17092.03 37863.42 2017-08-14 12:35:01.000 226 33786.51 126.98 17092.01 88888.00 2017-08-14 12:35:02.000 226 33786.48 126.96 17092.00 88888.00 2017-08-14 12:35:03.000 226 33786.44 126.90 17091.96 88888.00 2017-08-14 12:35:04.000 226 33786.48 126.88 17091.96 88888.00 2017-08-14 12:35:05.000 226 33786.50 126.94 17091.94 37863.46 2017-08-14 12:35:06.000 226 33786.48 127.00 17091.95 88888.00 2017-08-14 12:35:07.000 226 33786.46 127.00 17091.96 88888.00 2017-08-14 12:35:08.000 226 33786.41 126.98 17091.94 88888.00 2017-08-14 12:35:09.000 226 33786.47 127.01 17091.97 88888.00 2017-08-14 12:35:10.000 226 33786.51 127.03 17092.02 37863.40 2017-08-14 12:35:11.000 226 33786.49 127.02 17092.04 88888.00 2017-08-14 12:35:12.000 226 33786.51 127.04 17092.04 88888.00 2017-08-14 12:35:13.000 226 33786.48 127.06 17092.07 88888.00 2017-08-14 12:35:14.000 226 33786.51 127.05 17092.05 88888.00 2017-08-14 12:35:15.000 226 33786.52 127.03 17092.05 37863.53 2017-08-14 12:35:16.000 226 33786.50 127.01 17092.03 88888.00 2017-08-14 12:35:17.000 226 33786.50 127.01 17091.98 88888.00 2017-08-14 12:35:18.000 226 33786.52 127.01 17092.02 88888.00 2017-08-14 12:35:19.000 226 33786.49 127.03 17092.02 88888.00 2017-08-14 12:35:20.000 226 33786.54 127.04 17092.03 37863.42 2017-08-14 12:35:21.000 226 33786.51 127.02 17092.01 88888.00 2017-08-14 12:35:22.000 226 33786.55 127.04 17092.01 88888.00 2017-08-14 12:35:23.000 226 33786.55 127.04 17091.95 88888.00 2017-08-14 12:35:24.000 226 33786.51 127.07 17091.99 88888.00 2017-08-14 12:35:25.000 226 33786.54 127.07 17092.01 37863.47 2017-08-14 12:35:26.000 226 33786.56 127.04 17092.04 88888.00 2017-08-14 12:35:27.000 226 33786.54 127.04 17092.06 88888.00 2017-08-14 12:35:28.000 226 33786.56 127.05 17092.07 88888.00 2017-08-14 12:35:29.000 226 33786.57 127.07 17092.11 88888.00 2017-08-14 12:35:30.000 226 33786.58 127.06 17092.12 37863.44 2017-08-14 12:35:31.000 226 33786.56 127.06 17092.10 88888.00 2017-08-14 12:35:32.000 226 33786.58 127.05 17092.07 88888.00 2017-08-14 12:35:33.000 226 33786.58 127.05 17092.04 88888.00 2017-08-14 12:35:34.000 226 33786.59 127.04 17092.02 88888.00 2017-08-14 12:35:35.000 226 33786.60 127.06 17092.00 37863.57 2017-08-14 12:35:36.000 226 33786.60 127.04 17092.01 88888.00 2017-08-14 12:35:37.000 226 33786.58 127.03 17091.96 88888.00 2017-08-14 12:35:38.000 226 33786.63 127.09 17091.97 88888.00 2017-08-14 12:35:39.000 226 33786.64 127.08 17091.93 88888.00 2017-08-14 12:35:40.000 226 33786.66 127.09 17091.98 37863.68 2017-08-14 12:35:41.000 226 33786.62 127.06 17092.00 88888.00 2017-08-14 12:35:42.000 226 33786.60 127.05 17091.96 88888.00 2017-08-14 12:35:43.000 226 33786.66 127.08 17091.98 88888.00 2017-08-14 12:35:44.000 226 33786.63 127.07 17092.01 88888.00 2017-08-14 12:35:45.000 226 33786.64 127.07 17092.02 37863.57 2017-08-14 12:35:46.000 226 33786.64 127.07 17092.01 88888.00 2017-08-14 12:35:47.000 226 33786.68 127.07 17091.98 88888.00 2017-08-14 12:35:48.000 226 33786.68 127.08 17091.98 88888.00 2017-08-14 12:35:49.000 226 33786.67 127.04 17092.01 88888.00 2017-08-14 12:35:50.000 226 33786.69 127.04 17091.99 37863.57 2017-08-14 12:35:51.000 226 33786.69 127.05 17091.98 88888.00 2017-08-14 12:35:52.000 226 33786.67 127.01 17091.99 88888.00 2017-08-14 12:35:53.000 226 33786.68 127.00 17092.03 88888.00 2017-08-14 12:35:54.000 226 33786.67 127.04 17092.05 88888.00 2017-08-14 12:35:55.000 226 33786.65 127.05 17092.05 37863.67 2017-08-14 12:35:56.000 226 33786.66 127.08 17092.04 88888.00 2017-08-14 12:35:57.000 226 33786.60 127.12 17092.03 88888.00 2017-08-14 12:35:58.000 226 33786.60 127.11 17092.01 88888.00 2017-08-14 12:35:59.000 226 33786.62 127.07 17092.05 88888.00 2017-08-14 12:36:00.000 226 33786.64 127.03 17092.10 37863.75 2017-08-14 12:36:01.000 226 33786.61 127.03 17092.08 88888.00 2017-08-14 12:36:02.000 226 33786.54 127.06 17092.04 88888.00 2017-08-14 12:36:03.000 226 33786.53 127.06 17092.06 88888.00 2017-08-14 12:36:04.000 226 33786.51 127.09 17092.07 88888.00 2017-08-14 12:36:05.000 226 33786.48 127.12 17092.11 37863.56 2017-08-14 12:36:06.000 226 33786.49 127.13 17092.13 88888.00 2017-08-14 12:36:07.000 226 33786.49 127.10 17092.08 88888.00 2017-08-14 12:36:08.000 226 33786.49 127.09 17092.09 88888.00 2017-08-14 12:36:09.000 226 33786.43 127.12 17092.15 88888.00 2017-08-14 12:36:10.000 226 33786.41 127.15 17092.15 37863.57 2017-08-14 12:36:11.000 226 33786.39 127.16 17092.14 88888.00 2017-08-14 12:36:12.000 226 33786.37 127.13 17092.08 88888.00 2017-08-14 12:36:13.000 226 33786.34 127.15 17092.04 88888.00 2017-08-14 12:36:14.000 226 33786.34 127.15 17092.04 88888.00 2017-08-14 12:36:15.000 226 33786.32 127.18 17092.05 37863.42 2017-08-14 12:36:16.000 226 33786.39 127.25 17092.07 88888.00 2017-08-14 12:36:17.000 226 33786.37 127.26 17092.06 88888.00 2017-08-14 12:36:18.000 226 33786.37 127.26 17092.09 88888.00 2017-08-14 12:36:19.000 226 33786.37 127.28 17092.09 88888.00 2017-08-14 12:36:20.000 226 33786.39 127.29 17092.13 37863.49 2017-08-14 12:36:21.000 226 33786.37 127.30 17092.09 88888.00 2017-08-14 12:36:22.000 226 33786.35 127.27 17092.09 88888.00 2017-08-14 12:36:23.000 226 33786.31 127.28 17092.11 88888.00 2017-08-14 12:36:24.000 226 33786.33 127.30 17092.09 88888.00 2017-08-14 12:36:25.000 226 33786.30 127.34 17092.09 37863.33 2017-08-14 12:36:26.000 226 33786.31 127.35 17092.12 88888.00 2017-08-14 12:36:27.000 226 33786.33 127.38 17092.11 88888.00 2017-08-14 12:36:28.000 226 33786.27 127.34 17092.12 88888.00 2017-08-14 12:36:29.000 226 33786.25 127.31 17092.14 88888.00 2017-08-14 12:36:30.000 226 33786.28 127.32 17092.17 37863.28 2017-08-14 12:36:31.000 226 33786.31 127.39 17092.16 88888.00 2017-08-14 12:36:32.000 226 33786.26 127.41 17092.15 88888.00 2017-08-14 12:36:33.000 226 33786.24 127.40 17092.15 88888.00 2017-08-14 12:36:34.000 226 33786.24 127.40 17092.11 88888.00 2017-08-14 12:36:35.000 226 33786.22 127.43 17092.15 37863.40 2017-08-14 12:36:36.000 226 33786.19 127.42 17092.15 88888.00 2017-08-14 12:36:37.000 226 33786.15 127.41 17092.13 88888.00 2017-08-14 12:36:38.000 226 33786.17 127.37 17092.14 88888.00 2017-08-14 12:36:39.000 226 33786.17 127.39 17092.14 88888.00 2017-08-14 12:36:40.000 226 33786.19 127.39 17092.18 37863.35 2017-08-14 12:36:41.000 226 33786.18 127.36 17092.20 88888.00 2017-08-14 12:36:42.000 226 33786.17 127.39 17092.20 88888.00 2017-08-14 12:36:43.000 226 33786.18 127.42 17092.19 88888.00 2017-08-14 12:36:44.000 226 33786.17 127.46 17092.19 88888.00 2017-08-14 12:36:45.000 226 33786.16 127.45 17092.19 37863.28 2017-08-14 12:36:46.000 226 33786.15 127.45 17092.14 88888.00 2017-08-14 12:36:47.000 226 33786.11 127.47 17092.15 88888.00 2017-08-14 12:36:48.000 226 33786.11 127.48 17092.22 88888.00 2017-08-14 12:36:49.000 226 33786.08 127.44 17092.25 88888.00 2017-08-14 12:36:50.000 226 33786.09 127.46 17092.22 37863.26 2017-08-14 12:36:51.000 226 33786.15 127.46 17092.23 88888.00 2017-08-14 12:36:52.000 226 33786.16 127.44 17092.22 88888.00 2017-08-14 12:36:53.000 226 33786.13 127.46 17092.24 88888.00 2017-08-14 12:36:54.000 226 33786.13 127.48 17092.25 88888.00 2017-08-14 12:36:55.000 226 33786.12 127.47 17092.27 37863.32 2017-08-14 12:36:56.000 226 33786.12 127.46 17092.24 88888.00 2017-08-14 12:36:57.000 226 33786.09 127.46 17092.21 88888.00 2017-08-14 12:36:58.000 226 33786.09 127.46 17092.20 88888.00 2017-08-14 12:36:59.000 226 33786.09 127.48 17092.18 88888.00 2017-08-14 12:37:00.000 226 33786.09 127.52 17092.19 37863.25 2017-08-14 12:37:01.000 226 33786.10 127.53 17092.22 88888.00 2017-08-14 12:37:02.000 226 33786.12 127.52 17092.24 88888.00 2017-08-14 12:37:03.000 226 33786.11 127.52 17092.24 88888.00 2017-08-14 12:37:04.000 226 33786.09 127.48 17092.21 88888.00 2017-08-14 12:37:05.000 226 33786.15 127.49 17092.23 37863.25 2017-08-14 12:37:06.000 226 33786.15 127.48 17092.25 88888.00 2017-08-14 12:37:07.000 226 33786.14 127.47 17092.24 88888.00 2017-08-14 12:37:08.000 226 33786.17 127.47 17092.21 88888.00 2017-08-14 12:37:09.000 226 33786.16 127.45 17092.24 88888.00 2017-08-14 12:37:10.000 226 33786.14 127.44 17092.28 37863.32 2017-08-14 12:37:11.000 226 33786.14 127.46 17092.28 88888.00 2017-08-14 12:37:12.000 226 33786.18 127.41 17092.24 88888.00 2017-08-14 12:37:13.000 226 33786.13 127.40 17092.25 88888.00 2017-08-14 12:37:14.000 226 33786.14 127.45 17092.23 88888.00 2017-08-14 12:37:15.000 226 33786.15 127.48 17092.21 37863.31 2017-08-14 12:37:16.000 226 33786.17 127.49 17092.25 88888.00 2017-08-14 12:37:17.000 226 33786.15 127.46 17092.21 88888.00 2017-08-14 12:37:18.000 226 33786.16 127.49 17092.23 88888.00 2017-08-14 12:37:19.000 226 33786.19 127.51 17092.27 88888.00 2017-08-14 12:37:20.000 226 33786.20 127.52 17092.24 37863.39 2017-08-14 12:37:21.000 226 33786.18 127.57 17092.26 88888.00 2017-08-14 12:37:22.000 226 33786.18 127.59 17092.29 88888.00 2017-08-14 12:37:23.000 226 33786.19 127.59 17092.24 88888.00 2017-08-14 12:37:24.000 226 33786.20 127.56 17092.24 88888.00 2017-08-14 12:37:25.000 226 33786.19 127.53 17092.27 37863.28 2017-08-14 12:37:26.000 226 33786.21 127.49 17092.24 88888.00 2017-08-14 12:37:27.000 226 33786.18 127.50 17092.25 88888.00 2017-08-14 12:37:28.000 226 33786.16 127.51 17092.25 88888.00 2017-08-14 12:37:29.000 226 33786.17 127.50 17092.27 88888.00 2017-08-14 12:37:30.000 226 33786.17 127.52 17092.26 37863.28 2017-08-14 12:37:31.000 226 33786.14 127.54 17092.24 88888.00 2017-08-14 12:37:32.000 226 33786.14 127.54 17092.23 88888.00 2017-08-14 12:37:33.000 226 33786.13 127.56 17092.25 88888.00 2017-08-14 12:37:34.000 226 33786.11 127.55 17092.25 88888.00 2017-08-14 12:37:35.000 226 33786.09 127.55 17092.26 37863.19 2017-08-14 12:37:36.000 226 33786.11 127.56 17092.28 88888.00 2017-08-14 12:37:37.000 226 33786.12 127.59 17092.31 88888.00 2017-08-14 12:37:38.000 226 33786.15 127.57 17092.32 88888.00 2017-08-14 12:37:39.000 226 33786.13 127.55 17092.31 88888.00 2017-08-14 12:37:40.000 226 33786.14 127.56 17092.30 37863.42 2017-08-14 12:37:41.000 226 33786.14 127.58 17092.30 88888.00 2017-08-14 12:37:42.000 226 33786.13 127.56 17092.33 88888.00 2017-08-14 12:37:43.000 226 33786.13 127.55 17092.31 88888.00 2017-08-14 12:37:44.000 226 33786.14 127.56 17092.31 88888.00 2017-08-14 12:37:45.000 226 33786.17 127.54 17092.32 37863.43 2017-08-14 12:37:46.000 226 33786.20 127.59 17092.31 88888.00 2017-08-14 12:37:47.000 226 33786.19 127.59 17092.34 88888.00 2017-08-14 12:37:48.000 226 33786.18 127.59 17092.35 88888.00 2017-08-14 12:37:49.000 226 33786.19 127.61 17092.34 88888.00 2017-08-14 12:37:50.000 226 33786.21 127.57 17092.30 37863.29 2017-08-14 12:37:51.000 226 33786.20 127.54 17092.30 88888.00 2017-08-14 12:37:52.000 226 33786.20 127.54 17092.33 88888.00 2017-08-14 12:37:53.000 226 33786.20 127.55 17092.36 88888.00 2017-08-14 12:37:54.000 226 33786.17 127.51 17092.30 88888.00 2017-08-14 12:37:55.000 226 33786.17 127.54 17092.29 37863.25 2017-08-14 12:37:56.000 226 33786.15 127.55 17092.32 88888.00 2017-08-14 12:37:57.000 226 33786.12 127.56 17092.37 88888.00 2017-08-14 12:37:58.000 226 33786.15 127.51 17092.35 88888.00 2017-08-14 12:37:59.000 226 33786.17 127.52 17092.31 88888.00 2017-08-14 12:38:00.000 226 33786.16 127.48 17092.33 37863.46 2017-08-14 12:38:01.000 226 33786.17 127.45 17092.38 88888.00 2017-08-14 12:38:02.000 226 33786.14 127.48 17092.38 88888.00 2017-08-14 12:38:03.000 226 33786.11 127.48 17092.34 88888.00 2017-08-14 12:38:04.000 226 33786.08 127.46 17092.30 88888.00 2017-08-14 12:38:05.000 226 33786.09 127.49 17092.32 37863.21 2017-08-14 12:38:06.000 226 33786.10 127.46 17092.37 88888.00 2017-08-14 12:38:07.000 226 33786.07 127.46 17092.39 88888.00 2017-08-14 12:38:08.000 226 33786.07 127.49 17092.43 88888.00 2017-08-14 12:38:09.000 226 33786.08 127.47 17092.43 88888.00 2017-08-14 12:38:10.000 226 33786.07 127.50 17092.41 37863.25 2017-08-14 12:38:11.000 226 33786.04 127.51 17092.42 88888.00 2017-08-14 12:38:12.000 226 33786.03 127.51 17092.42 88888.00 2017-08-14 12:38:13.000 226 33786.02 127.53 17092.42 88888.00 2017-08-14 12:38:14.000 226 33786.03 127.52 17092.43 88888.00 2017-08-14 12:38:15.000 226 33786.01 127.52 17092.43 37863.24 2017-08-14 12:38:16.000 226 33786.00 127.53 17092.45 88888.00 2017-08-14 12:38:17.000 226 33785.98 127.53 17092.45 88888.00 2017-08-14 12:38:18.000 226 33785.97 127.58 17092.43 88888.00 2017-08-14 12:38:19.000 226 33785.97 127.61 17092.39 88888.00 2017-08-14 12:38:20.000 226 33786.01 127.61 17092.37 37863.29 2017-08-14 12:38:21.000 226 33786.05 127.66 17092.39 88888.00 2017-08-14 12:38:22.000 226 33786.03 127.70 17092.41 88888.00 2017-08-14 12:38:23.000 226 33785.98 127.69 17092.40 88888.00 2017-08-14 12:38:24.000 226 33785.96 127.69 17092.44 88888.00 2017-08-14 12:38:25.000 226 33785.95 127.68 17092.42 37863.35 2017-08-14 12:38:26.000 226 33785.94 127.72 17092.41 88888.00 2017-08-14 12:38:27.000 226 33785.92 127.73 17092.44 88888.00 2017-08-14 12:38:28.000 226 33785.91 127.74 17092.45 88888.00 2017-08-14 12:38:29.000 226 33785.90 127.76 17092.45 88888.00 2017-08-14 12:38:30.000 226 33785.88 127.77 17092.46 37863.04 2017-08-14 12:38:31.000 226 33785.87 127.76 17092.48 88888.00 2017-08-14 12:38:32.000 226 33785.84 127.77 17092.44 88888.00 2017-08-14 12:38:33.000 226 33785.83 127.83 17092.43 88888.00 2017-08-14 12:38:34.000 226 33785.84 127.83 17092.45 88888.00 2017-08-14 12:38:35.000 226 33785.82 127.83 17092.43 37863.08 2017-08-14 12:38:36.000 226 33785.80 127.84 17092.43 88888.00 2017-08-14 12:38:37.000 226 33785.80 127.86 17092.45 88888.00 2017-08-14 12:38:38.000 226 33785.83 127.89 17092.43 88888.00 2017-08-14 12:38:39.000 226 33785.81 127.85 17092.42 88888.00 2017-08-14 12:38:40.000 226 33785.79 127.86 17092.45 37863.11 2017-08-14 12:38:41.000 226 33785.76 127.86 17092.42 88888.00 2017-08-14 12:38:42.000 226 33785.74 127.88 17092.44 88888.00 2017-08-14 12:38:43.000 226 33785.74 127.86 17092.44 88888.00 2017-08-14 12:38:44.000 226 33785.74 127.87 17092.44 88888.00 2017-08-14 12:38:45.000 226 33785.74 127.92 17092.48 37862.97 2017-08-14 12:38:46.000 226 33785.77 127.90 17092.47 88888.00 2017-08-14 12:38:47.000 226 33785.78 127.95 17092.48 88888.00 2017-08-14 12:38:48.000 226 33785.72 127.94 17092.49 88888.00 2017-08-14 12:38:49.000 226 33785.72 127.95 17092.49 88888.00 2017-08-14 12:38:50.000 226 33785.77 127.98 17092.47 37862.90 2017-08-14 12:38:51.000 226 33785.74 127.98 17092.47 88888.00 2017-08-14 12:38:52.000 226 33785.74 127.93 17092.51 88888.00 2017-08-14 12:38:53.000 226 33785.75 127.93 17092.48 88888.00 2017-08-14 12:38:54.000 226 33785.76 127.95 17092.48 88888.00 2017-08-14 12:38:55.000 226 33785.78 127.97 17092.47 37863.10 2017-08-14 12:38:56.000 226 33785.80 127.95 17092.50 88888.00 2017-08-14 12:38:57.000 226 33785.74 127.92 17092.53 88888.00 2017-08-14 12:38:58.000 226 33785.72 127.93 17092.51 88888.00 2017-08-14 12:38:59.000 226 33785.71 127.95 17092.50 88888.00 2017-08-14 12:39:00.000 226 33785.69 127.97 17092.49 37863.07 2017-08-14 12:39:01.000 226 33785.65 128.01 17092.50 88888.00 2017-08-14 12:39:02.000 226 33785.65 128.00 17092.53 88888.00 2017-08-14 12:39:03.000 226 33785.65 127.99 17092.58 88888.00 2017-08-14 12:39:04.000 226 33785.64 128.01 17092.55 88888.00 2017-08-14 12:39:05.000 226 33785.62 128.05 17092.58 37862.85 2017-08-14 12:39:06.000 226 33785.59 128.04 17092.58 88888.00 2017-08-14 12:39:07.000 226 33785.56 128.10 17092.55 88888.00 2017-08-14 12:39:08.000 226 33785.58 128.15 17092.54 88888.00 2017-08-14 12:39:09.000 226 33785.61 128.12 17092.54 88888.00 2017-08-14 12:39:10.000 226 33785.60 128.12 17092.54 37862.89 2017-08-14 12:39:11.000 226 33785.58 128.12 17092.57 88888.00 2017-08-14 12:39:12.000 226 33785.54 128.11 17092.58 88888.00 2017-08-14 12:39:13.000 226 33785.51 128.16 17092.58 88888.00 2017-08-14 12:39:14.000 226 33785.49 128.17 17092.59 88888.00 2017-08-14 12:39:15.000 226 33785.50 128.20 17092.58 37862.79 2017-08-14 12:39:16.000 226 33785.49 128.20 17092.57 88888.00 2017-08-14 12:39:17.000 226 33785.51 128.18 17092.58 88888.00 2017-08-14 12:39:18.000 226 33785.52 128.16 17092.57 88888.00 2017-08-14 12:39:19.000 226 33785.52 128.16 17092.56 88888.00 2017-08-14 12:39:20.000 226 33785.51 128.16 17092.55 37862.93 2017-08-14 12:39:21.000 226 33785.49 128.10 17092.53 88888.00 2017-08-14 12:39:22.000 226 33785.52 128.08 17092.49 88888.00 2017-08-14 12:39:23.000 226 33785.54 128.08 17092.51 88888.00 2017-08-14 12:39:24.000 226 33785.59 128.11 17092.50 88888.00 2017-08-14 12:39:25.000 226 33785.60 128.16 17092.52 37862.83 2017-08-14 12:39:26.000 226 33785.59 128.15 17092.58 88888.00 2017-08-14 12:39:27.000 226 33785.61 128.12 17092.57 88888.00 2017-08-14 12:39:28.000 226 33785.61 128.11 17092.54 88888.00 2017-08-14 12:39:29.000 226 33785.64 128.13 17092.55 88888.00 2017-08-14 12:39:30.000 226 33785.68 128.11 17092.55 37862.97 2017-08-14 12:39:31.000 226 33785.68 128.13 17092.58 88888.00 2017-08-14 12:39:32.000 226 33785.70 128.12 17092.56 88888.00 2017-08-14 12:39:33.000 226 33785.69 128.13 17092.57 88888.00 2017-08-14 12:39:34.000 226 33785.69 128.11 17092.58 88888.00 2017-08-14 12:39:35.000 226 33785.71 128.11 17092.56 37862.99 2017-08-14 12:39:36.000 226 33785.73 128.09 17092.56 88888.00 2017-08-14 12:39:37.000 226 33785.73 128.06 17092.60 88888.00 2017-08-14 12:39:38.000 226 33785.76 128.10 17092.59 88888.00 2017-08-14 12:39:39.000 226 33785.77 128.15 17092.60 88888.00 2017-08-14 12:39:40.000 226 33785.78 128.13 17092.60 37862.89 2017-08-14 12:39:41.000 226 33785.74 128.15 17092.58 88888.00 2017-08-14 12:39:42.000 226 33785.69 128.14 17092.63 88888.00 2017-08-14 12:39:43.000 226 33785.66 128.13 17092.62 88888.00 2017-08-14 12:39:44.000 226 33785.67 128.14 17092.59 88888.00 2017-08-14 12:39:45.000 226 33785.70 128.13 17092.60 37862.96 2017-08-14 12:39:46.000 226 33785.73 128.15 17092.59 88888.00 2017-08-14 12:39:47.000 226 33785.67 128.15 17092.55 88888.00 2017-08-14 12:39:48.000 226 33785.65 128.16 17092.56 88888.00 2017-08-14 12:39:49.000 226 33785.65 128.20 17092.58 88888.00 2017-08-14 12:39:50.000 226 33785.68 128.22 17092.62 37862.99 2017-08-14 12:39:51.000 226 33785.68 128.22 17092.69 88888.00 2017-08-14 12:39:52.000 226 33785.67 128.23 17092.68 88888.00 2017-08-14 12:39:53.000 226 33785.68 128.22 17092.70 88888.00 2017-08-14 12:39:54.000 226 33785.68 128.20 17092.68 88888.00 2017-08-14 12:39:55.000 226 33785.72 128.20 17092.69 37862.99 2017-08-14 12:39:56.000 226 33785.76 128.22 17092.70 88888.00 2017-08-14 12:39:57.000 226 33785.77 128.24 17092.69 88888.00 2017-08-14 12:39:58.000 226 33785.73 128.21 17092.68 88888.00 2017-08-14 12:39:59.000 226 33785.72 128.22 17092.70 88888.00 2017-08-14 12:40:00.000 226 33785.69 128.22 17092.66 37862.88 2017-08-14 12:40:01.000 226 33785.71 128.19 17092.63 88888.00 2017-08-14 12:40:02.000 226 33785.72 128.18 17092.69 88888.00 2017-08-14 12:40:03.000 226 33785.69 128.22 17092.70 88888.00 2017-08-14 12:40:04.000 226 33785.70 128.26 17092.70 88888.00 2017-08-14 12:40:05.000 226 33785.67 128.26 17092.72 37863.06 2017-08-14 12:40:06.000 226 33785.65 128.20 17092.73 88888.00 2017-08-14 12:40:07.000 226 33785.63 128.16 17092.74 88888.00 2017-08-14 12:40:08.000 226 33785.64 128.19 17092.72 88888.00 2017-08-14 12:40:09.000 226 33785.62 128.21 17092.74 88888.00 2017-08-14 12:40:10.000 226 33785.59 128.22 17092.71 37862.86 2017-08-14 12:40:11.000 226 33785.58 128.19 17092.68 88888.00 2017-08-14 12:40:12.000 226 33785.55 128.20 17092.68 88888.00 2017-08-14 12:40:13.000 226 33785.55 128.26 17092.72 88888.00 2017-08-14 12:40:14.000 226 33785.57 128.26 17092.75 88888.00 2017-08-14 12:40:15.000 226 33785.52 128.21 17092.77 37862.78 2017-08-14 12:40:16.000 226 33785.53 128.22 17092.73 88888.00 2017-08-14 12:40:17.000 226 33785.53 128.25 17092.76 88888.00 2017-08-14 12:40:18.000 226 33785.54 128.24 17092.79 88888.00 2017-08-14 12:40:19.000 226 33785.52 128.24 17092.80 88888.00 2017-08-14 12:40:20.000 226 33785.52 128.28 17092.82 37862.90 2017-08-14 12:40:21.000 226 33785.48 128.28 17092.81 88888.00 2017-08-14 12:40:22.000 226 33785.47 128.28 17092.79 88888.00 2017-08-14 12:40:23.000 226 33785.44 128.28 17092.77 88888.00 2017-08-14 12:40:24.000 226 33785.42 128.26 17092.75 88888.00 2017-08-14 12:40:25.000 226 33785.45 128.27 17092.78 37862.78 2017-08-14 12:40:26.000 226 33785.46 128.29 17092.80 88888.00 2017-08-14 12:40:27.000 226 33785.42 128.33 17092.85 88888.00 2017-08-14 12:40:28.000 226 33785.43 128.33 17092.85 88888.00 2017-08-14 12:40:29.000 226 33785.42 128.34 17092.84 88888.00 2017-08-14 12:40:30.000 226 33785.42 128.33 17092.82 37862.71 2017-08-14 12:40:31.000 226 33785.37 128.38 17092.86 88888.00 2017-08-14 12:40:32.000 226 33785.39 128.38 17092.87 88888.00 2017-08-14 12:40:33.000 226 33785.37 128.37 17092.84 88888.00 2017-08-14 12:40:34.000 226 33785.34 128.37 17092.79 88888.00 2017-08-14 12:40:35.000 226 33785.37 128.42 17092.82 37862.76 2017-08-14 12:40:36.000 226 33785.39 128.43 17092.84 88888.00 2017-08-14 12:40:37.000 226 33785.37 128.49 17092.84 88888.00 2017-08-14 12:40:38.000 226 33785.37 128.47 17092.85 88888.00 2017-08-14 12:40:39.000 226 33785.32 128.42 17092.85 88888.00 2017-08-14 12:40:40.000 226 33785.34 128.45 17092.85 37862.76 2017-08-14 12:40:41.000 226 33785.33 128.50 17092.86 88888.00 2017-08-14 12:40:42.000 226 33785.30 128.55 17092.88 88888.00 2017-08-14 12:40:43.000 226 33785.24 128.51 17092.86 88888.00 2017-08-14 12:40:44.000 226 33785.27 128.56 17092.85 88888.00 2017-08-14 12:40:45.000 226 33785.23 128.55 17092.81 37862.74 2017-08-14 12:40:46.000 226 33785.20 128.54 17092.80 88888.00 2017-08-14 12:40:47.000 226 33785.21 128.55 17092.82 88888.00 2017-08-14 12:40:48.000 226 33785.22 128.56 17092.77 88888.00 2017-08-14 12:40:49.000 226 33785.22 128.57 17092.80 88888.00 2017-08-14 12:40:50.000 226 33785.20 128.57 17092.87 37862.57 2017-08-14 12:40:51.000 226 33785.20 128.57 17092.85 88888.00 2017-08-14 12:40:52.000 226 33785.19 128.62 17092.83 88888.00 2017-08-14 12:40:53.000 226 33785.23 128.61 17092.81 88888.00 2017-08-14 12:40:54.000 226 33785.25 128.63 17092.80 88888.00 2017-08-14 12:40:55.000 226 33785.22 128.68 17092.84 37862.71 2017-08-14 12:40:56.000 226 33785.24 128.67 17092.86 88888.00 2017-08-14 12:40:57.000 226 33785.24 128.61 17092.84 88888.00 2017-08-14 12:40:58.000 226 33785.26 128.67 17092.81 88888.00 2017-08-14 12:40:59.000 226 33785.29 128.65 17092.84 88888.00 2017-08-14 12:41:00.000 226 33785.32 128.68 17092.89 37862.69 2017-08-14 12:41:01.000 226 33785.33 128.68 17092.88 88888.00 2017-08-14 12:41:02.000 226 33785.31 128.69 17092.88 88888.00 2017-08-14 12:41:03.000 226 33785.26 128.74 17092.92 88888.00 2017-08-14 12:41:04.000 226 33785.26 128.75 17092.92 88888.00 2017-08-14 12:41:05.000 226 33785.25 128.74 17092.94 37862.64 2017-08-14 12:41:06.000 226 33785.28 128.71 17092.92 88888.00 2017-08-14 12:41:07.000 226 33785.28 128.70 17092.88 88888.00 2017-08-14 12:41:08.000 226 33785.32 128.69 17092.86 88888.00 2017-08-14 12:41:09.000 226 33785.27 128.65 17092.85 88888.00 2017-08-14 12:41:10.000 226 33785.27 128.70 17092.89 37862.71 2017-08-14 12:41:11.000 226 33785.25 128.72 17092.91 88888.00 2017-08-14 12:41:12.000 226 33785.27 128.70 17092.94 88888.00 2017-08-14 12:41:13.000 226 33785.28 128.69 17092.91 88888.00 2017-08-14 12:41:14.000 226 33785.27 128.68 17092.90 88888.00 2017-08-14 12:41:15.000 226 33785.27 128.65 17092.89 37862.86 2017-08-14 12:41:16.000 226 33785.26 128.70 17092.91 88888.00 2017-08-14 12:41:17.000 226 33785.23 128.70 17092.92 88888.00 2017-08-14 12:41:18.000 226 33785.18 128.66 17092.93 88888.00 2017-08-14 12:41:19.000 226 33785.17 128.62 17092.94 88888.00 2017-08-14 12:41:20.000 226 33785.15 128.64 17092.91 37862.85 2017-08-14 12:41:21.000 226 33785.15 128.67 17092.92 88888.00 2017-08-14 12:41:22.000 226 33785.16 128.69 17092.94 88888.00 2017-08-14 12:41:23.000 226 33785.17 128.74 17092.96 88888.00 2017-08-14 12:41:24.000 226 33785.15 128.78 17092.98 88888.00 2017-08-14 12:41:25.000 226 33785.15 128.74 17092.95 37862.62 2017-08-14 12:41:26.000 226 33785.10 128.74 17092.94 88888.00 2017-08-14 12:41:27.000 226 33785.10 128.75 17092.91 88888.00 2017-08-14 12:41:28.000 226 33785.09 128.70 17092.89 88888.00 2017-08-14 12:41:29.000 226 33785.09 128.73 17092.92 88888.00 2017-08-14 12:41:30.000 226 33785.10 128.74 17092.96 37862.57 2017-08-14 12:41:31.000 226 33785.13 128.73 17092.94 88888.00 2017-08-14 12:41:32.000 226 33785.11 128.73 17092.94 88888.00 2017-08-14 12:41:33.000 226 33785.09 128.78 17092.96 88888.00 2017-08-14 12:41:34.000 226 33785.14 128.81 17092.93 88888.00 2017-08-14 12:41:35.000 226 33785.13 128.76 17092.94 37862.71 2017-08-14 12:41:36.000 226 33785.16 128.76 17092.95 88888.00 2017-08-14 12:41:37.000 226 33785.14 128.78 17092.95 88888.00 2017-08-14 12:41:38.000 226 33785.14 128.79 17092.99 88888.00 2017-08-14 12:41:39.000 226 33785.18 128.77 17092.98 88888.00 2017-08-14 12:41:40.000 226 33785.16 128.76 17093.00 37862.64 2017-08-14 12:41:41.000 226 33785.13 128.76 17092.99 88888.00 2017-08-14 12:41:42.000 226 33785.10 128.74 17093.00 88888.00 2017-08-14 12:41:43.000 226 33785.11 128.73 17092.98 88888.00 2017-08-14 12:41:44.000 226 33785.12 128.75 17092.99 88888.00 2017-08-14 12:41:45.000 226 33785.13 128.77 17092.99 37862.71 2017-08-14 12:41:46.000 226 33785.13 128.78 17092.99 88888.00 2017-08-14 12:41:47.000 226 33785.11 128.76 17093.01 88888.00 2017-08-14 12:41:48.000 226 33785.13 128.75 17093.03 88888.00 2017-08-14 12:41:49.000 226 33785.15 128.74 17093.01 88888.00 2017-08-14 12:41:50.000 226 33785.17 128.77 17093.03 37862.60 2017-08-14 12:41:51.000 226 33785.17 128.76 17093.01 88888.00 2017-08-14 12:41:52.000 226 33785.14 128.77 17092.98 88888.00 2017-08-14 12:41:53.000 226 33785.10 128.75 17092.94 88888.00 2017-08-14 12:41:54.000 226 33785.08 128.74 17092.96 88888.00 2017-08-14 12:41:55.000 226 33785.06 128.73 17092.97 37862.60 2017-08-14 12:41:56.000 226 33785.06 128.75 17092.97 88888.00 2017-08-14 12:41:57.000 226 33785.03 128.73 17092.92 88888.00 2017-08-14 12:41:58.000 226 33785.03 128.71 17092.92 88888.00 2017-08-14 12:41:59.000 226 33785.05 128.72 17092.98 88888.00 2017-08-14 12:42:00.000 226 33785.07 128.71 17092.98 37862.67 2017-08-14 12:42:01.000 226 33785.06 128.71 17092.97 88888.00 2017-08-14 12:42:02.000 226 33785.04 128.69 17092.99 88888.00 2017-08-14 12:42:03.000 226 33785.01 128.73 17092.96 88888.00 2017-08-14 12:42:04.000 226 33785.02 128.75 17093.01 88888.00 2017-08-14 12:42:05.000 226 33785.05 128.79 17092.99 37862.58 2017-08-14 12:42:06.000 226 33785.01 128.82 17092.97 88888.00 2017-08-14 12:42:07.000 226 33784.99 128.82 17092.98 88888.00 2017-08-14 12:42:08.000 226 33784.99 128.85 17093.01 88888.00 2017-08-14 12:42:09.000 226 33785.00 128.83 17093.00 88888.00 2017-08-14 12:42:10.000 226 33785.02 128.80 17093.00 37862.68 2017-08-14 12:42:11.000 226 33785.00 128.81 17092.98 88888.00 2017-08-14 12:42:12.000 226 33785.00 128.82 17093.01 88888.00 2017-08-14 12:42:13.000 226 33785.03 128.84 17093.01 88888.00 2017-08-14 12:42:14.000 226 33785.02 128.86 17093.04 88888.00 2017-08-14 12:42:15.000 226 33784.98 128.88 17093.03 37862.57 2017-08-14 12:42:16.000 226 33784.96 128.89 17093.05 88888.00 2017-08-14 12:42:17.000 226 33784.98 128.88 17093.04 88888.00 2017-08-14 12:42:18.000 226 33784.95 128.87 17093.08 88888.00 2017-08-14 12:42:19.000 226 33784.97 128.85 17093.07 88888.00 2017-08-14 12:42:20.000 226 33784.99 128.89 17093.04 37862.43 2017-08-14 12:42:21.000 226 33784.96 128.86 17093.05 88888.00 2017-08-14 12:42:22.000 226 33784.97 128.85 17093.02 88888.00 2017-08-14 12:42:23.000 226 33784.95 128.88 17093.08 88888.00 2017-08-14 12:42:24.000 226 33784.93 128.93 17093.12 88888.00 2017-08-14 12:42:25.000 226 33784.93 128.95 17093.09 37862.61 2017-08-14 12:42:26.000 226 33784.91 128.97 17093.12 88888.00 2017-08-14 12:42:27.000 226 33784.89 128.97 17093.08 88888.00 2017-08-14 12:42:28.000 226 33784.88 128.96 17093.08 88888.00 2017-08-14 12:42:29.000 226 33784.89 128.99 17093.12 88888.00 2017-08-14 12:42:30.000 226 33784.89 128.95 17093.12 37862.47 2017-08-14 12:42:31.000 226 33784.87 128.93 17093.11 88888.00 2017-08-14 12:42:32.000 226 33784.87 128.94 17093.11 88888.00 2017-08-14 12:42:33.000 226 33784.89 128.94 17093.11 88888.00 2017-08-14 12:42:34.000 226 33784.88 128.94 17093.12 88888.00 2017-08-14 12:42:35.000 226 33784.88 128.96 17093.14 37862.39 2017-08-14 12:42:36.000 226 33784.83 129.01 17093.11 88888.00 2017-08-14 12:42:37.000 226 33784.81 129.00 17093.13 88888.00 2017-08-14 12:42:38.000 226 33784.82 128.97 17093.13 88888.00 2017-08-14 12:42:39.000 226 33784.85 128.96 17093.10 88888.00 2017-08-14 12:42:40.000 226 33784.86 128.94 17093.09 37862.49 2017-08-14 12:42:41.000 226 33784.86 128.95 17093.16 88888.00 2017-08-14 12:42:42.000 226 33784.85 128.94 17093.15 88888.00 2017-08-14 12:42:43.000 226 33784.83 128.92 17093.14 88888.00 2017-08-14 12:42:44.000 226 33784.85 128.96 17093.13 88888.00 2017-08-14 12:42:45.000 226 33784.89 128.97 17093.12 37862.56 2017-08-14 12:42:46.000 226 33784.84 128.96 17093.08 88888.00 2017-08-14 12:42:47.000 226 33784.83 128.94 17093.10 88888.00 2017-08-14 12:42:48.000 226 33784.86 128.92 17093.12 88888.00 2017-08-14 12:42:49.000 226 33784.87 128.91 17093.10 88888.00 2017-08-14 12:42:50.000 226 33784.88 128.92 17093.09 37862.47 2017-08-14 12:42:51.000 226 33784.88 128.95 17093.07 88888.00 2017-08-14 12:42:52.000 226 33784.89 128.94 17093.09 88888.00 2017-08-14 12:42:53.000 226 33784.88 128.95 17093.07 88888.00 2017-08-14 12:42:54.000 226 33784.89 128.97 17093.08 88888.00 2017-08-14 12:42:55.000 226 33784.88 128.90 17093.12 37862.43 2017-08-14 12:42:56.000 226 33784.87 128.92 17093.14 88888.00 2017-08-14 12:42:57.000 226 33784.88 128.95 17093.19 88888.00 2017-08-14 12:42:58.000 226 33784.87 128.97 17093.18 88888.00 2017-08-14 12:42:59.000 226 33784.88 128.94 17093.24 88888.00 2017-08-14 12:43:00.000 226 33784.87 128.94 17093.20 37862.50 2017-08-14 12:43:01.000 226 33784.86 128.95 17093.22 88888.00 2017-08-14 12:43:02.000 226 33784.85 128.98 17093.26 88888.00 2017-08-14 12:43:03.000 226 33784.87 129.01 17093.21 88888.00 2017-08-14 12:43:04.000 226 33784.83 129.00 17093.20 88888.00 2017-08-14 12:43:05.000 226 33784.83 128.97 17093.26 37862.47 2017-08-14 12:43:06.000 226 33784.89 128.97 17093.29 88888.00 2017-08-14 12:43:07.000 226 33784.85 128.98 17093.24 88888.00 2017-08-14 12:43:08.000 226 33784.80 129.03 17093.22 88888.00 2017-08-14 12:43:09.000 226 33784.79 129.02 17093.24 88888.00 2017-08-14 12:43:10.000 226 33784.79 129.03 17093.25 37862.50 2017-08-14 12:43:11.000 226 33784.80 129.01 17093.22 88888.00 2017-08-14 12:43:12.000 226 33784.82 129.02 17093.20 88888.00 2017-08-14 12:43:13.000 226 33784.84 129.05 17093.22 88888.00 2017-08-14 12:43:14.000 226 33784.85 129.07 17093.26 88888.00 2017-08-14 12:43:15.000 226 33784.88 129.10 17093.31 37862.39 2017-08-14 12:43:16.000 226 33784.88 129.04 17093.28 88888.00 2017-08-14 12:43:17.000 226 33784.85 129.03 17093.24 88888.00 2017-08-14 12:43:18.000 226 33784.85 129.00 17093.25 88888.00 2017-08-14 12:43:19.000 226 33784.85 128.98 17093.26 88888.00 2017-08-14 12:43:20.000 226 33784.86 128.99 17093.25 37862.58 2017-08-14 12:43:21.000 226 33784.92 129.02 17093.25 88888.00 2017-08-14 12:43:22.000 226 33784.95 129.06 17093.28 88888.00 2017-08-14 12:43:23.000 226 33784.97 129.05 17093.26 88888.00 2017-08-14 12:43:24.000 226 33784.98 129.08 17093.25 88888.00 2017-08-14 12:43:25.000 226 33785.00 129.07 17093.26 37862.61 2017-08-14 12:43:26.000 226 33785.01 129.03 17093.25 88888.00 2017-08-14 12:43:27.000 226 33784.96 129.03 17093.24 88888.00 2017-08-14 12:43:28.000 226 33784.97 129.02 17093.28 88888.00 2017-08-14 12:43:29.000 226 33784.99 129.00 17093.29 88888.00 2017-08-14 12:43:30.000 226 33785.00 128.99 17093.28 37862.67 2017-08-14 12:43:31.000 226 33784.98 128.96 17093.26 88888.00 2017-08-14 12:43:32.000 226 33785.02 128.95 17093.28 88888.00 2017-08-14 12:43:33.000 226 33785.03 128.95 17093.28 88888.00 2017-08-14 12:43:34.000 226 33785.04 128.97 17093.29 88888.00 2017-08-14 12:43:35.000 226 33785.06 128.96 17093.28 37862.74 2017-08-14 12:43:36.000 226 33785.11 128.96 17093.27 88888.00 2017-08-14 12:43:37.000 226 33785.09 128.96 17093.28 88888.00 2017-08-14 12:43:38.000 226 33785.09 128.95 17093.30 88888.00 2017-08-14 12:43:39.000 226 33785.06 128.98 17093.29 88888.00 2017-08-14 12:43:40.000 226 33785.07 129.05 17093.30 37862.71 2017-08-14 12:43:41.000 226 33785.08 129.05 17093.33 88888.00 2017-08-14 12:43:42.000 226 33785.08 129.03 17093.34 88888.00 2017-08-14 12:43:43.000 226 33785.09 129.01 17093.33 88888.00 2017-08-14 12:43:44.000 226 33785.12 128.96 17093.36 88888.00 2017-08-14 12:43:45.000 226 33785.12 128.97 17093.36 37862.82 2017-08-14 12:43:46.000 226 33785.14 128.98 17093.35 88888.00 2017-08-14 12:43:47.000 226 33785.10 128.97 17093.37 88888.00 2017-08-14 12:43:48.000 226 33785.05 128.97 17093.35 88888.00 2017-08-14 12:43:49.000 226 33785.07 128.96 17093.36 88888.00 2017-08-14 12:43:50.000 226 33785.07 128.97 17093.36 37862.67 2017-08-14 12:43:51.000 226 33785.05 128.99 17093.31 88888.00 2017-08-14 12:43:52.000 226 33785.09 129.00 17093.31 88888.00 2017-08-14 12:43:53.000 226 33785.07 129.03 17093.30 88888.00 2017-08-14 12:43:54.000 226 33785.05 129.01 17093.35 88888.00 2017-08-14 12:43:55.000 226 33785.06 129.00 17093.35 37862.79 2017-08-14 12:43:56.000 226 33785.04 129.03 17093.37 88888.00 2017-08-14 12:43:57.000 226 33785.06 129.03 17093.43 88888.00 2017-08-14 12:43:58.000 226 33785.03 129.03 17093.43 88888.00 2017-08-14 12:43:59.000 226 33785.00 129.02 17093.42 88888.00 2017-08-14 12:44:00.000 226 33785.05 129.04 17093.45 37862.67 2017-08-14 12:44:01.000 226 33785.04 129.04 17093.44 88888.00 2017-08-14 12:44:02.000 226 33784.99 129.03 17093.43 88888.00 2017-08-14 12:44:03.000 226 33784.98 129.05 17093.44 88888.00 2017-08-14 12:44:04.000 226 33785.02 129.06 17093.43 88888.00 2017-08-14 12:44:05.000 226 33785.00 129.06 17093.41 37862.82 2017-08-14 12:44:06.000 226 33785.02 129.06 17093.41 88888.00 2017-08-14 12:44:07.000 226 33784.99 129.03 17093.46 88888.00 2017-08-14 12:44:08.000 226 33784.99 129.04 17093.46 88888.00 2017-08-14 12:44:09.000 226 33785.00 129.06 17093.47 88888.00 2017-08-14 12:44:10.000 226 33785.03 129.08 17093.48 37862.74 2017-08-14 12:44:11.000 226 33784.98 129.05 17093.49 88888.00 2017-08-14 12:44:12.000 226 33785.00 129.02 17093.49 88888.00 2017-08-14 12:44:13.000 226 33785.02 129.02 17093.50 88888.00 2017-08-14 12:44:14.000 226 33785.00 129.06 17093.49 88888.00 2017-08-14 12:44:15.000 226 33784.98 129.09 17093.47 37862.69 2017-08-14 12:44:16.000 226 33785.00 129.09 17093.48 88888.00 2017-08-14 12:44:17.000 226 33784.99 129.05 17093.48 88888.00 2017-08-14 12:44:18.000 226 33784.97 129.06 17093.49 88888.00 2017-08-14 12:44:19.000 226 33785.00 129.06 17093.45 88888.00 2017-08-14 12:44:20.000 226 33785.00 129.07 17093.45 37862.74 2017-08-14 12:44:21.000 226 33784.99 129.05 17093.45 88888.00 2017-08-14 12:44:22.000 226 33784.98 129.04 17093.44 88888.00 2017-08-14 12:44:23.000 226 33785.01 129.08 17093.46 88888.00 2017-08-14 12:44:24.000 226 33784.97 129.06 17093.51 88888.00 2017-08-14 12:44:25.000 226 33784.98 129.04 17093.54 37862.82 2017-08-14 12:44:26.000 226 33785.00 129.05 17093.52 88888.00 2017-08-14 12:44:27.000 226 33784.96 129.05 17093.48 88888.00 2017-08-14 12:44:28.000 226 33785.01 129.08 17093.51 88888.00 2017-08-14 12:44:29.000 226 33785.02 129.05 17093.54 88888.00 2017-08-14 12:44:30.000 226 33785.01 129.05 17093.51 37862.89 2017-08-14 12:44:31.000 226 33784.99 129.08 17093.50 88888.00 2017-08-14 12:44:32.000 226 33784.98 129.07 17093.52 88888.00 2017-08-14 12:44:33.000 226 33785.02 129.09 17093.51 88888.00 2017-08-14 12:44:34.000 226 33785.01 129.11 17093.57 88888.00 2017-08-14 12:44:35.000 226 33785.02 129.06 17093.59 37862.74 2017-08-14 12:44:36.000 226 33785.03 129.03 17093.59 88888.00 2017-08-14 12:44:37.000 226 33785.04 129.04 17093.54 88888.00 2017-08-14 12:44:38.000 226 33785.05 129.07 17093.54 88888.00 2017-08-14 12:44:39.000 226 33785.05 129.10 17093.56 88888.00 2017-08-14 12:44:40.000 226 33785.09 129.11 17093.55 37862.74 2017-08-14 12:44:41.000 226 33785.07 129.07 17093.52 88888.00 2017-08-14 12:44:42.000 226 33785.04 129.03 17093.53 88888.00 2017-08-14 12:44:43.000 226 33785.02 129.07 17093.51 88888.00 2017-08-14 12:44:44.000 226 33785.06 129.08 17093.54 88888.00 2017-08-14 12:44:45.000 226 33785.08 129.09 17093.60 37862.82 2017-08-14 12:44:46.000 226 33785.06 129.12 17093.60 88888.00 2017-08-14 12:44:47.000 226 33785.04 129.11 17093.54 88888.00 2017-08-14 12:44:48.000 226 33785.07 129.07 17093.56 88888.00 2017-08-14 12:44:49.000 226 33785.05 129.05 17093.63 88888.00 2017-08-14 12:44:50.000 226 33785.05 129.05 17093.62 37862.74 2017-08-14 12:44:51.000 226 33785.06 129.07 17093.61 88888.00 2017-08-14 12:44:52.000 226 33785.06 129.11 17093.59 88888.00 2017-08-14 12:44:53.000 226 33785.04 129.12 17093.55 88888.00 2017-08-14 12:44:54.000 226 33785.03 129.13 17093.53 88888.00 2017-08-14 12:44:55.000 226 33785.01 129.15 17093.53 37862.78 2017-08-14 12:44:56.000 226 33785.03 129.17 17093.56 88888.00 2017-08-14 12:44:57.000 226 33785.06 129.22 17093.60 88888.00 2017-08-14 12:44:58.000 226 33785.06 129.19 17093.59 88888.00 2017-08-14 12:44:59.000 226 33785.05 129.18 17093.56 88888.00 2017-08-14 12:45:00.000 226 33785.05 129.17 17093.53 37862.79 2017-08-14 12:45:01.000 226 33785.04 129.14 17093.53 88888.00 2017-08-14 12:45:02.000 226 33785.04 129.14 17093.52 88888.00 2017-08-14 12:45:03.000 226 33785.08 129.13 17093.52 88888.00 2017-08-14 12:45:04.000 226 33785.08 129.17 17093.50 88888.00 2017-08-14 12:45:05.000 226 33785.06 129.18 17093.59 37862.88 2017-08-14 12:45:06.000 226 33785.05 129.20 17093.60 88888.00 2017-08-14 12:45:07.000 226 33785.05 129.21 17093.60 88888.00 2017-08-14 12:45:08.000 226 33785.05 129.22 17093.61 88888.00 2017-08-14 12:45:09.000 226 33785.03 129.25 17093.59 88888.00 2017-08-14 12:45:10.000 226 33785.02 129.26 17093.55 37862.78 2017-08-14 12:45:11.000 226 33785.04 129.26 17093.54 88888.00 2017-08-14 12:45:12.000 226 33785.06 129.27 17093.57 88888.00 2017-08-14 12:45:13.000 226 33785.05 129.29 17093.57 88888.00 2017-08-14 12:45:14.000 226 33785.05 129.28 17093.56 88888.00 2017-08-14 12:45:15.000 226 33785.11 129.27 17093.57 37862.79 2017-08-14 12:45:16.000 226 33785.13 129.24 17093.60 88888.00 2017-08-14 12:45:17.000 226 33785.08 129.26 17093.63 88888.00 2017-08-14 12:45:18.000 226 33785.06 129.30 17093.59 88888.00 2017-08-14 12:45:19.000 226 33785.04 129.31 17093.63 88888.00 2017-08-14 12:45:20.000 226 33785.05 129.32 17093.60 37862.86 2017-08-14 12:45:21.000 226 33785.06 129.29 17093.60 88888.00 2017-08-14 12:45:22.000 226 33785.10 129.30 17093.61 88888.00 2017-08-14 12:45:23.000 226 33785.08 129.27 17093.64 88888.00 2017-08-14 12:45:24.000 226 33785.08 129.26 17093.62 88888.00 2017-08-14 12:45:25.000 226 33785.06 129.26 17093.61 37862.96 2017-08-14 12:45:26.000 226 33785.08 129.23 17093.61 88888.00 2017-08-14 12:45:27.000 226 33785.10 129.22 17093.62 88888.00 2017-08-14 12:45:28.000 226 33785.14 129.23 17093.63 88888.00 2017-08-14 12:45:29.000 226 33785.13 129.25 17093.60 88888.00 2017-08-14 12:45:30.000 226 33785.11 129.28 17093.61 37862.85 2017-08-14 12:45:31.000 226 33785.09 129.27 17093.63 88888.00 2017-08-14 12:45:32.000 226 33785.06 129.26 17093.64 88888.00 2017-08-14 12:45:33.000 226 33785.07 129.29 17093.63 88888.00 2017-08-14 12:45:34.000 226 33785.12 129.27 17093.62 88888.00 2017-08-14 12:45:35.000 226 33785.10 129.29 17093.60 37862.89 2017-08-14 12:45:36.000 226 33785.11 129.27 17093.62 88888.00 2017-08-14 12:45:37.000 226 33785.14 129.28 17093.64 88888.00 2017-08-14 12:45:38.000 226 33785.14 129.26 17093.61 88888.00 2017-08-14 12:45:39.000 226 33785.13 129.22 17093.59 88888.00 2017-08-14 12:45:40.000 226 33785.14 129.21 17093.58 37863.01 2017-08-14 12:45:41.000 226 33785.12 129.21 17093.60 88888.00 2017-08-14 12:45:42.000 226 33785.12 129.22 17093.62 88888.00 2017-08-14 12:45:43.000 226 33785.16 129.25 17093.60 88888.00 2017-08-14 12:45:44.000 226 33785.19 129.26 17093.60 88888.00 2017-08-14 12:45:45.000 226 33785.20 129.25 17093.60 37863.15 2017-08-14 12:45:46.000 226 33785.21 129.24 17093.60 88888.00 2017-08-14 12:45:47.000 226 33785.20 129.19 17093.65 88888.00 2017-08-14 12:45:48.000 226 33785.21 129.21 17093.64 88888.00 2017-08-14 12:45:49.000 226 33785.25 129.22 17093.66 88888.00 2017-08-14 12:45:50.000 226 33785.27 129.23 17093.65 37863.00 2017-08-14 12:45:51.000 226 33785.29 129.22 17093.69 88888.00 2017-08-14 12:45:52.000 226 33785.27 129.20 17093.70 88888.00 2017-08-14 12:45:53.000 226 33785.24 129.20 17093.70 88888.00 2017-08-14 12:45:54.000 226 33785.20 129.23 17093.72 88888.00 2017-08-14 12:45:55.000 226 33785.21 129.21 17093.71 37863.03 2017-08-14 12:45:56.000 226 33785.24 129.26 17093.76 88888.00 2017-08-14 12:45:57.000 226 33785.22 129.26 17093.71 88888.00 2017-08-14 12:45:58.000 226 33785.22 129.26 17093.68 88888.00 2017-08-14 12:45:59.000 226 33785.18 129.24 17093.71 88888.00 2017-08-14 12:46:00.000 226 33785.15 129.24 17093.69 37863.01 2017-08-14 12:46:01.000 226 33785.14 129.23 17093.70 88888.00 2017-08-14 12:46:02.000 226 33785.14 129.24 17093.69 88888.00 2017-08-14 12:46:03.000 226 33785.14 129.29 17093.68 88888.00 2017-08-14 12:46:04.000 226 33785.12 129.36 17093.73 88888.00 2017-08-14 12:46:05.000 226 33785.12 129.35 17093.80 37863.00 2017-08-14 12:46:06.000 226 33785.14 129.35 17093.80 88888.00 2017-08-14 12:46:07.000 226 33785.14 129.36 17093.79 88888.00 2017-08-14 12:46:08.000 226 33785.13 129.40 17093.77 88888.00 2017-08-14 12:46:09.000 226 33785.11 129.42 17093.79 88888.00 2017-08-14 12:46:10.000 226 33785.11 129.44 17093.76 37863.03 2017-08-14 12:46:11.000 226 33785.08 129.41 17093.69 88888.00 2017-08-14 12:46:12.000 226 33785.12 129.42 17093.74 88888.00 2017-08-14 12:46:13.000 226 33785.09 129.42 17093.76 88888.00 2017-08-14 12:46:14.000 226 33785.12 129.43 17093.76 88888.00 2017-08-14 12:46:15.000 226 33785.11 129.45 17093.74 37862.96 2017-08-14 12:46:16.000 226 33785.10 129.48 17093.76 88888.00 2017-08-14 12:46:17.000 226 33785.10 129.48 17093.77 88888.00 2017-08-14 12:46:18.000 226 33785.12 129.49 17093.77 88888.00 2017-08-14 12:46:19.000 226 33785.12 129.52 17093.78 88888.00 2017-08-14 12:46:20.000 226 33785.12 129.57 17093.75 37862.90 2017-08-14 12:46:21.000 226 33785.14 129.58 17093.77 88888.00 2017-08-14 12:46:22.000 226 33785.15 129.58 17093.81 88888.00 2017-08-14 12:46:23.000 226 33785.15 129.56 17093.83 88888.00 2017-08-14 12:46:24.000 226 33785.19 129.54 17093.77 88888.00 2017-08-14 12:46:25.000 226 33785.21 129.56 17093.76 37863.10 2017-08-14 12:46:26.000 226 33785.20 129.57 17093.76 88888.00 2017-08-14 12:46:27.000 226 33785.17 129.54 17093.82 88888.00 2017-08-14 12:46:28.000 226 33785.19 129.55 17093.82 88888.00 2017-08-14 12:46:29.000 226 33785.19 129.54 17093.76 88888.00 2017-08-14 12:46:30.000 226 33785.22 129.51 17093.76 37863.03 2017-08-14 12:46:31.000 226 33785.21 129.52 17093.75 88888.00 2017-08-14 12:46:32.000 226 33785.23 129.51 17093.78 88888.00 2017-08-14 12:46:33.000 226 33785.22 129.50 17093.80 88888.00 2017-08-14 12:46:34.000 226 33785.19 129.51 17093.79 88888.00 2017-08-14 12:46:35.000 226 33785.19 129.51 17093.77 37863.03 2017-08-14 12:46:36.000 226 33785.20 129.56 17093.78 88888.00 2017-08-14 12:46:37.000 226 33785.19 129.58 17093.79 88888.00 2017-08-14 12:46:38.000 226 33785.15 129.60 17093.78 88888.00 2017-08-14 12:46:39.000 226 33785.15 129.58 17093.78 88888.00 2017-08-14 12:46:40.000 226 33785.17 129.54 17093.80 37863.03 2017-08-14 12:46:41.000 226 33785.18 129.52 17093.80 88888.00 2017-08-14 12:46:42.000 226 33785.20 129.57 17093.80 88888.00 2017-08-14 12:46:43.000 226 33785.19 129.61 17093.80 88888.00 2017-08-14 12:46:44.000 226 33785.16 129.62 17093.78 88888.00 2017-08-14 12:46:45.000 226 33785.13 129.60 17093.82 37862.96 2017-08-14 12:46:46.000 226 33785.11 129.57 17093.81 88888.00 2017-08-14 12:46:47.000 226 33785.13 129.58 17093.80 88888.00 2017-08-14 12:46:48.000 226 33785.13 129.59 17093.82 88888.00 2017-08-14 12:46:49.000 226 33785.10 129.60 17093.84 88888.00 2017-08-14 12:46:50.000 226 33785.10 129.63 17093.84 37862.96 2017-08-14 12:46:51.000 226 33785.11 129.59 17093.87 88888.00 2017-08-14 12:46:52.000 226 33785.11 129.57 17093.88 88888.00 2017-08-14 12:46:53.000 226 33785.11 129.57 17093.86 88888.00 2017-08-14 12:46:54.000 226 33785.12 129.60 17093.89 88888.00 2017-08-14 12:46:55.000 226 33785.11 129.63 17093.87 37863.07 2017-08-14 12:46:56.000 226 33785.16 129.63 17093.89 88888.00 2017-08-14 12:46:57.000 226 33785.17 129.63 17093.88 88888.00 2017-08-14 12:46:58.000 226 33785.13 129.62 17093.89 88888.00 2017-08-14 12:46:59.000 226 33785.17 129.61 17093.90 88888.00 2017-08-14 12:47:00.000 226 33785.14 129.60 17093.89 37863.00 2017-08-14 12:47:01.000 226 33785.17 129.56 17093.89 88888.00 2017-08-14 12:47:02.000 226 33785.13 129.56 17093.91 88888.00 2017-08-14 12:47:03.000 226 33785.12 129.63 17093.92 88888.00 2017-08-14 12:47:04.000 226 33785.12 129.65 17093.90 88888.00 2017-08-14 12:47:05.000 226 33785.10 129.63 17093.95 37862.99 2017-08-14 12:47:06.000 226 33785.07 129.61 17093.94 88888.00 2017-08-14 12:47:07.000 226 33785.06 129.62 17093.95 88888.00 2017-08-14 12:47:08.000 226 33785.03 129.62 17093.95 88888.00 2017-08-14 12:47:09.000 226 33785.02 129.61 17093.92 88888.00 2017-08-14 12:47:10.000 226 33785.02 129.59 17093.95 37863.00 2017-08-14 12:47:11.000 226 33785.03 129.55 17093.95 88888.00 2017-08-14 12:47:12.000 226 33785.02 129.57 17093.93 88888.00 2017-08-14 12:47:13.000 226 33785.04 129.60 17093.92 88888.00 2017-08-14 12:47:14.000 226 33785.07 129.64 17093.96 88888.00 2017-08-14 12:47:15.000 226 33785.10 129.62 17093.93 37862.96 2017-08-14 12:47:16.000 226 33785.06 129.59 17093.94 88888.00 2017-08-14 12:47:17.000 226 33785.04 129.60 17093.93 88888.00 2017-08-14 12:47:18.000 226 33785.06 129.60 17093.96 88888.00 2017-08-14 12:47:19.000 226 33785.08 129.61 17093.97 88888.00 2017-08-14 12:47:20.000 226 33785.08 129.62 17093.97 37863.14 2017-08-14 12:47:21.000 226 33785.05 129.63 17093.98 88888.00 2017-08-14 12:47:22.000 226 33785.05 129.63 17093.98 88888.00 2017-08-14 12:47:23.000 226 33785.02 129.64 17093.97 88888.00 2017-08-14 12:47:24.000 226 33785.00 129.69 17093.95 88888.00 2017-08-14 12:47:25.000 226 33785.00 129.68 17093.98 37863.10 2017-08-14 12:47:26.000 226 33785.04 129.68 17093.97 88888.00 2017-08-14 12:47:27.000 226 33785.03 129.73 17093.97 88888.00 2017-08-14 12:47:28.000 226 33785.02 129.72 17093.99 88888.00 2017-08-14 12:47:29.000 226 33785.01 129.70 17094.03 88888.00 2017-08-14 12:47:30.000 226 33785.02 129.74 17094.02 37862.99 2017-08-14 12:47:31.000 226 33785.05 129.75 17093.97 88888.00 2017-08-14 12:47:32.000 226 33785.05 129.71 17093.99 88888.00 2017-08-14 12:47:33.000 226 33785.06 129.72 17094.00 88888.00 2017-08-14 12:47:34.000 226 33785.04 129.71 17094.00 88888.00 2017-08-14 12:47:35.000 226 33785.00 129.66 17094.00 37863.01 2017-08-14 12:47:36.000 226 33784.98 129.68 17094.04 88888.00 2017-08-14 12:47:37.000 226 33784.98 129.67 17094.05 88888.00 2017-08-14 12:47:38.000 226 33784.98 129.68 17094.02 88888.00 2017-08-14 12:47:39.000 226 33785.02 129.73 17094.05 88888.00 2017-08-14 12:47:40.000 226 33785.02 129.72 17094.03 37862.97 2017-08-14 12:47:41.000 226 33785.00 129.72 17094.02 88888.00 2017-08-14 12:47:42.000 226 33784.97 129.68 17094.02 88888.00 2017-08-14 12:47:43.000 226 33784.92 129.67 17093.97 88888.00 2017-08-14 12:47:44.000 226 33784.88 129.69 17093.99 88888.00 2017-08-14 12:47:45.000 226 33784.90 129.70 17093.99 37862.94 2017-08-14 12:47:46.000 226 33784.90 129.68 17094.04 88888.00 2017-08-14 12:47:47.000 226 33784.91 129.69 17094.07 88888.00 2017-08-14 12:47:48.000 226 33784.93 129.73 17094.03 88888.00 2017-08-14 12:47:49.000 226 33784.97 129.71 17094.02 88888.00 2017-08-14 12:47:50.000 226 33784.97 129.74 17094.03 37862.96 2017-08-14 12:47:51.000 226 33784.96 129.74 17094.06 88888.00 2017-08-14 12:47:52.000 226 33784.97 129.72 17094.02 88888.00 2017-08-14 12:47:53.000 226 33784.99 129.69 17094.04 88888.00 2017-08-14 12:47:54.000 226 33784.98 129.66 17094.07 88888.00 2017-08-14 12:47:55.000 226 33785.02 129.69 17094.05 37863.01 2017-08-14 12:47:56.000 226 33785.00 129.73 17094.05 88888.00 2017-08-14 12:47:57.000 226 33784.97 129.73 17094.10 88888.00 2017-08-14 12:47:58.000 226 33784.96 129.73 17094.11 88888.00 2017-08-14 12:47:59.000 226 33784.96 129.70 17094.11 88888.00 2017-08-14 12:48:00.000 226 33784.97 129.66 17094.09 37862.96 2017-08-14 12:48:01.000 226 33784.96 129.68 17094.05 88888.00 2017-08-14 12:48:02.000 226 33784.93 129.70 17094.10 88888.00 2017-08-14 12:48:03.000 226 33784.93 129.70 17094.10 88888.00 2017-08-14 12:48:04.000 226 33784.94 129.72 17094.06 88888.00 2017-08-14 12:48:05.000 226 33784.93 129.70 17094.08 37863.07 2017-08-14 12:48:06.000 226 33784.91 129.74 17094.09 88888.00 2017-08-14 12:48:07.000 226 33784.93 129.75 17094.11 88888.00 2017-08-14 12:48:08.000 226 33784.93 129.71 17094.05 88888.00 2017-08-14 12:48:09.000 226 33784.91 129.70 17094.08 88888.00 2017-08-14 12:48:10.000 226 33784.89 129.74 17094.10 37862.97 2017-08-14 12:48:11.000 226 33784.89 129.75 17094.11 88888.00 2017-08-14 12:48:12.000 226 33784.87 129.77 17094.12 88888.00 2017-08-14 12:48:13.000 226 33784.82 129.81 17094.13 88888.00 2017-08-14 12:48:14.000 226 33784.82 129.79 17094.12 88888.00 2017-08-14 12:48:15.000 226 33784.81 129.77 17094.15 37862.85 2017-08-14 12:48:16.000 226 33784.81 129.82 17094.14 88888.00 2017-08-14 12:48:17.000 226 33784.85 129.81 17094.11 88888.00 2017-08-14 12:48:18.000 226 33784.80 129.80 17094.10 88888.00 2017-08-14 12:48:19.000 226 33784.78 129.80 17094.05 88888.00 2017-08-14 12:48:20.000 226 33784.76 129.88 17094.09 37862.86 2017-08-14 12:48:21.000 226 33784.79 129.88 17094.10 88888.00 2017-08-14 12:48:22.000 226 33784.80 129.89 17094.13 88888.00 2017-08-14 12:48:23.000 226 33784.78 129.92 17094.14 88888.00 2017-08-14 12:48:24.000 226 33784.80 129.94 17094.13 88888.00 2017-08-14 12:48:25.000 226 33784.83 129.95 17094.13 37862.97 2017-08-14 12:48:26.000 226 33784.83 129.98 17094.10 88888.00 2017-08-14 12:48:27.000 226 33784.83 129.94 17094.12 88888.00 2017-08-14 12:48:28.000 226 33784.82 129.94 17094.08 88888.00 2017-08-14 12:48:29.000 226 33784.84 129.96 17094.07 88888.00 2017-08-14 12:48:30.000 226 33784.87 129.95 17094.09 37863.03 2017-08-14 12:48:31.000 226 33784.88 129.93 17094.12 88888.00 2017-08-14 12:48:32.000 226 33784.86 129.93 17094.11 88888.00 2017-08-14 12:48:33.000 226 33784.87 129.96 17094.15 88888.00 2017-08-14 12:48:34.000 226 33784.83 129.97 17094.15 88888.00 2017-08-14 12:48:35.000 226 33784.81 129.97 17094.13 37862.82 2017-08-14 12:48:36.000 226 33784.84 129.98 17094.16 88888.00 2017-08-14 12:48:37.000 226 33784.84 129.98 17094.20 88888.00 2017-08-14 12:48:38.000 226 33784.85 129.97 17094.22 88888.00 2017-08-14 12:48:39.000 226 33784.84 129.99 17094.22 88888.00 2017-08-14 12:48:40.000 226 33784.83 130.02 17094.22 37862.89 2017-08-14 12:48:41.000 226 33784.83 130.04 17094.17 88888.00 2017-08-14 12:48:42.000 226 33784.81 130.01 17094.19 88888.00 2017-08-14 12:48:43.000 226 33784.81 130.02 17094.20 88888.00 2017-08-14 12:48:44.000 226 33784.80 130.00 17094.22 88888.00 2017-08-14 12:48:45.000 226 33784.82 129.95 17094.18 37863.01 2017-08-14 12:48:46.000 226 33784.84 130.01 17094.17 88888.00 2017-08-14 12:48:47.000 226 33784.83 129.99 17094.21 88888.00 2017-08-14 12:48:48.000 226 33784.84 129.94 17094.27 88888.00 2017-08-14 12:48:49.000 226 33784.83 129.98 17094.27 88888.00 2017-08-14 12:48:50.000 226 33784.83 129.97 17094.26 37862.94 2017-08-14 12:48:51.000 226 33784.79 129.96 17094.25 88888.00 2017-08-14 12:48:52.000 226 33784.77 129.99 17094.22 88888.00 2017-08-14 12:48:53.000 226 33784.75 129.99 17094.20 88888.00 2017-08-14 12:48:54.000 226 33784.72 129.96 17094.24 88888.00 2017-08-14 12:48:55.000 226 33784.67 129.94 17094.27 37862.94 2017-08-14 12:48:56.000 226 33784.66 129.98 17094.25 88888.00 2017-08-14 12:48:57.000 226 33784.64 129.96 17094.23 88888.00 2017-08-14 12:48:58.000 226 33784.66 129.96 17094.19 88888.00 2017-08-14 12:48:59.000 226 33784.66 130.02 17094.18 88888.00 2017-08-14 12:49:00.000 226 33784.66 130.01 17094.18 37862.74 2017-08-14 12:49:01.000 226 33784.67 130.04 17094.21 88888.00 2017-08-14 12:49:02.000 226 33784.65 130.07 17094.24 88888.00 2017-08-14 12:49:03.000 226 33784.65 130.08 17094.24 88888.00 2017-08-14 12:49:04.000 226 33784.61 130.13 17094.23 88888.00 2017-08-14 12:49:05.000 226 33784.59 130.12 17094.21 37862.86 2017-08-14 12:49:06.000 226 33784.57 130.10 17094.19 88888.00 2017-08-14 12:49:07.000 226 33784.53 130.11 17094.19 88888.00 2017-08-14 12:49:08.000 226 33784.59 130.19 17094.21 88888.00 2017-08-14 12:49:09.000 226 33784.57 130.21 17094.20 88888.00 2017-08-14 12:49:10.000 226 33784.55 130.20 17094.20 37862.89 2017-08-14 12:49:11.000 226 33784.57 130.19 17094.18 88888.00 2017-08-14 12:49:12.000 226 33784.58 130.18 17094.21 88888.00 2017-08-14 12:49:13.000 226 33784.56 130.19 17094.26 88888.00 2017-08-14 12:49:14.000 226 33784.53 130.20 17094.24 88888.00 2017-08-14 12:49:15.000 226 33784.57 130.19 17094.18 37862.82 2017-08-14 12:49:16.000 226 33784.56 130.19 17094.19 88888.00 2017-08-14 12:49:17.000 226 33784.54 130.24 17094.23 88888.00 2017-08-14 12:49:18.000 226 33784.55 130.27 17094.24 88888.00 2017-08-14 12:49:19.000 226 33784.58 130.27 17094.21 88888.00 2017-08-14 12:49:20.000 226 33784.59 130.28 17094.22 37862.76 2017-08-14 12:49:21.000 226 33784.62 130.28 17094.28 88888.00 2017-08-14 12:49:22.000 226 33784.64 130.33 17094.33 88888.00 2017-08-14 12:49:23.000 226 33784.67 130.37 17094.30 88888.00 2017-08-14 12:49:24.000 226 33784.70 130.36 17094.29 88888.00 2017-08-14 12:49:25.000 226 33784.69 130.35 17094.29 37862.71 2017-08-14 12:49:26.000 226 33784.68 130.32 17094.25 88888.00 2017-08-14 12:49:27.000 226 33784.70 130.30 17094.24 88888.00 2017-08-14 12:49:28.000 226 33784.69 130.27 17094.21 88888.00 2017-08-14 12:49:29.000 226 33784.70 130.28 17094.27 88888.00 2017-08-14 12:49:30.000 226 33784.73 130.30 17094.28 37862.93 2017-08-14 12:49:31.000 226 33784.75 130.31 17094.29 88888.00 2017-08-14 12:49:32.000 226 33784.73 130.33 17094.30 88888.00 2017-08-14 12:49:33.000 226 33784.75 130.29 17094.32 88888.00 2017-08-14 12:49:34.000 226 33784.76 130.27 17094.32 88888.00 2017-08-14 12:49:35.000 226 33784.83 130.28 17094.34 37862.82 2017-08-14 12:49:36.000 226 33784.87 130.31 17094.38 88888.00 2017-08-14 12:49:37.000 226 33784.85 130.33 17094.35 88888.00 2017-08-14 12:49:38.000 226 33784.87 130.32 17094.33 88888.00 2017-08-14 12:49:39.000 226 33784.85 130.30 17094.35 88888.00 2017-08-14 12:49:40.000 226 33784.88 130.31 17094.37 37862.96 2017-08-14 12:49:41.000 226 33784.90 130.30 17094.37 88888.00 2017-08-14 12:49:42.000 226 33784.90 130.30 17094.38 88888.00 2017-08-14 12:49:43.000 226 33784.89 130.26 17094.37 88888.00 2017-08-14 12:49:44.000 226 33784.92 130.25 17094.35 88888.00 2017-08-14 12:49:45.000 226 33784.94 130.25 17094.35 37862.92 2017-08-14 12:49:46.000 226 33784.90 130.26 17094.37 88888.00 2017-08-14 12:49:47.000 226 33784.87 130.23 17094.38 88888.00 2017-08-14 12:49:48.000 226 33784.88 130.20 17094.38 88888.00 2017-08-14 12:49:49.000 226 33784.90 130.22 17094.40 88888.00 2017-08-14 12:49:50.000 226 33784.85 130.25 17094.40 37862.97 2017-08-14 12:49:51.000 226 33784.81 130.27 17094.36 88888.00 2017-08-14 12:49:52.000 226 33784.80 130.27 17094.41 88888.00 2017-08-14 12:49:53.000 226 33784.84 130.24 17094.41 88888.00 2017-08-14 12:49:54.000 226 33784.86 130.30 17094.41 88888.00 2017-08-14 12:49:55.000 226 33784.89 130.30 17094.40 37863.01 2017-08-14 12:49:56.000 226 33784.88 130.34 17094.36 88888.00 2017-08-14 12:49:57.000 226 33784.87 130.34 17094.37 88888.00 2017-08-14 12:49:58.000 226 33784.89 130.37 17094.35 88888.00 2017-08-14 12:49:59.000 226 33784.89 130.39 17094.34 88888.00 2017-08-14 12:50:00.000 226 33784.89 130.46 17094.40 37862.96 2017-08-14 12:50:01.000 226 33784.87 130.43 17094.36 88888.00 2017-08-14 12:50:02.000 226 33784.84 130.41 17094.37 88888.00 2017-08-14 12:50:03.000 226 33784.82 130.40 17094.34 88888.00 2017-08-14 12:50:04.000 226 33784.85 130.42 17094.36 88888.00 2017-08-14 12:50:05.000 226 33784.83 130.42 17094.38 37863.11 2017-08-14 12:50:06.000 226 33784.84 130.44 17094.39 88888.00 2017-08-14 12:50:07.000 226 33784.86 130.39 17094.43 88888.00 2017-08-14 12:50:08.000 226 33784.82 130.37 17094.41 88888.00 2017-08-14 12:50:09.000 226 33784.82 130.38 17094.42 88888.00 2017-08-14 12:50:10.000 226 33784.80 130.35 17094.43 37862.94 2017-08-14 12:50:11.000 226 33784.80 130.37 17094.43 88888.00 2017-08-14 12:50:12.000 226 33784.79 130.35 17094.42 88888.00 2017-08-14 12:50:13.000 226 33784.79 130.35 17094.39 88888.00 2017-08-14 12:50:14.000 226 33784.81 130.35 17094.38 88888.00 2017-08-14 12:50:15.000 226 33784.82 130.35 17094.39 37863.04 2017-08-14 12:50:16.000 226 33784.83 130.36 17094.39 88888.00 2017-08-14 12:50:17.000 226 33784.81 130.39 17094.40 88888.00 2017-08-14 12:50:18.000 226 33784.81 130.39 17094.38 88888.00 2017-08-14 12:50:19.000 226 33784.84 130.37 17094.40 88888.00 2017-08-14 12:50:20.000 226 33784.82 130.37 17094.40 37862.96 2017-08-14 12:50:21.000 226 33784.84 130.39 17094.40 88888.00 2017-08-14 12:50:22.000 226 33784.88 130.38 17094.43 88888.00 2017-08-14 12:50:23.000 226 33784.86 130.38 17094.43 88888.00 2017-08-14 12:50:24.000 226 33784.85 130.39 17094.46 88888.00 2017-08-14 12:50:25.000 226 33784.85 130.37 17094.48 37863.10 2017-08-14 12:50:26.000 226 33784.87 130.35 17094.51 88888.00 2017-08-14 12:50:27.000 226 33784.85 130.30 17094.47 88888.00 2017-08-14 12:50:28.000 226 33784.88 130.26 17094.49 88888.00 2017-08-14 12:50:29.000 226 33784.92 130.31 17094.54 88888.00 2017-08-14 12:50:30.000 226 33784.89 130.34 17094.52 37863.04 2017-08-14 12:50:31.000 226 33784.87 130.35 17094.54 88888.00 2017-08-14 12:50:32.000 226 33784.86 130.35 17094.56 88888.00 2017-08-14 12:50:33.000 226 33784.89 130.37 17094.57 88888.00 2017-08-14 12:50:34.000 226 33784.84 130.38 17094.50 88888.00 2017-08-14 12:50:35.000 226 33784.85 130.42 17094.50 37863.07 2017-08-14 12:50:36.000 226 33784.88 130.47 17094.50 88888.00 2017-08-14 12:50:37.000 226 33784.89 130.43 17094.50 88888.00 2017-08-14 12:50:38.000 226 33784.87 130.39 17094.56 88888.00 2017-08-14 12:50:39.000 226 33784.85 130.43 17094.57 88888.00 2017-08-14 12:50:40.000 226 33784.86 130.47 17094.54 37863.06 2017-08-14 12:50:41.000 226 33784.84 130.47 17094.52 88888.00 2017-08-14 12:50:42.000 226 33784.82 130.45 17094.54 88888.00 2017-08-14 12:50:43.000 226 33784.80 130.43 17094.52 88888.00 2017-08-14 12:50:44.000 226 33784.79 130.39 17094.52 88888.00 2017-08-14 12:50:45.000 226 33784.83 130.37 17094.52 37863.12 2017-08-14 12:50:46.000 226 33784.83 130.36 17094.54 88888.00 2017-08-14 12:50:47.000 226 33784.79 130.35 17094.54 88888.00 2017-08-14 12:50:48.000 226 33784.78 130.41 17094.55 88888.00 2017-08-14 12:50:49.000 226 33784.74 130.43 17094.52 88888.00 2017-08-14 12:50:50.000 226 33784.77 130.44 17094.51 37863.14 2017-08-14 12:50:51.000 226 33784.73 130.41 17094.51 88888.00 2017-08-14 12:50:52.000 226 33784.71 130.43 17094.50 88888.00 2017-08-14 12:50:53.000 226 33784.68 130.46 17094.48 88888.00 2017-08-14 12:50:54.000 226 33784.69 130.51 17094.50 88888.00 2017-08-14 12:50:55.000 226 33784.70 130.54 17094.53 37863.07 2017-08-14 12:50:56.000 226 33784.70 130.52 17094.55 88888.00 2017-08-14 12:50:57.000 226 33784.70 130.50 17094.54 88888.00 2017-08-14 12:50:58.000 226 33784.66 130.49 17094.54 88888.00 2017-08-14 12:50:59.000 226 33784.64 130.53 17094.57 88888.00 2017-08-14 12:51:00.000 226 33784.66 130.50 17094.56 37863.04 2017-08-14 12:51:01.000 226 33784.72 130.48 17094.58 88888.00 2017-08-14 12:51:02.000 226 33784.69 130.48 17094.58 88888.00 2017-08-14 12:51:03.000 226 33784.70 130.49 17094.61 88888.00 2017-08-14 12:51:04.000 226 33784.69 130.45 17094.60 88888.00 2017-08-14 12:51:05.000 226 33784.66 130.47 17094.63 37862.93 2017-08-14 12:51:06.000 226 33784.66 130.48 17094.64 88888.00 2017-08-14 12:51:07.000 226 33784.66 130.47 17094.61 88888.00 2017-08-14 12:51:08.000 226 33784.64 130.47 17094.60 88888.00 2017-08-14 12:51:09.000 226 33784.64 130.43 17094.61 88888.00 2017-08-14 12:51:10.000 226 33784.65 130.46 17094.58 37863.07 2017-08-14 12:51:11.000 226 33784.64 130.46 17094.54 88888.00 2017-08-14 12:51:12.000 226 33784.64 130.49 17094.57 88888.00 2017-08-14 12:51:13.000 226 33784.65 130.53 17094.59 88888.00 2017-08-14 12:51:14.000 226 33784.65 130.49 17094.61 88888.00 2017-08-14 12:51:15.000 226 33784.65 130.52 17094.61 37863.00 2017-08-14 12:51:16.000 226 33784.65 130.52 17094.63 88888.00 2017-08-14 12:51:17.000 226 33784.66 130.53 17094.60 88888.00 2017-08-14 12:51:18.000 226 33784.67 130.57 17094.62 88888.00 2017-08-14 12:51:19.000 226 33784.65 130.59 17094.63 88888.00 2017-08-14 12:51:20.000 226 33784.64 130.55 17094.62 37862.96 2017-08-14 12:51:21.000 226 33784.65 130.57 17094.63 88888.00 2017-08-14 12:51:22.000 226 33784.67 130.52 17094.63 88888.00 2017-08-14 12:51:23.000 226 33784.68 130.56 17094.62 88888.00 2017-08-14 12:51:24.000 226 33784.70 130.52 17094.62 88888.00 2017-08-14 12:51:25.000 226 33784.65 130.54 17094.62 37863.11 2017-08-14 12:51:26.000 226 33784.69 130.57 17094.64 88888.00 2017-08-14 12:51:27.000 226 33784.69 130.60 17094.65 88888.00 2017-08-14 12:51:28.000 226 33784.74 130.61 17094.69 88888.00 2017-08-14 12:51:29.000 226 33784.74 130.58 17094.68 88888.00 2017-08-14 12:51:30.000 226 33784.75 130.55 17094.69 37863.11 2017-08-14 12:51:31.000 226 33784.78 130.49 17094.73 88888.00 2017-08-14 12:51:32.000 226 33784.81 130.45 17094.69 88888.00 2017-08-14 12:51:33.000 226 33784.80 130.47 17094.66 88888.00 2017-08-14 12:51:34.000 226 33784.79 130.52 17094.65 88888.00 2017-08-14 12:51:35.000 226 33784.77 130.50 17094.64 37863.04 2017-08-14 12:51:36.000 226 33784.80 130.49 17094.66 88888.00 2017-08-14 12:51:37.000 226 33784.81 130.54 17094.68 88888.00 2017-08-14 12:51:38.000 226 33784.82 130.55 17094.68 88888.00 2017-08-14 12:51:39.000 226 33784.81 130.54 17094.69 88888.00 2017-08-14 12:51:40.000 226 33784.83 130.57 17094.70 37863.11 2017-08-14 12:51:41.000 226 33784.83 130.53 17094.67 88888.00 2017-08-14 12:51:42.000 226 33784.83 130.52 17094.66 88888.00 2017-08-14 12:51:43.000 226 33784.83 130.53 17094.64 88888.00 2017-08-14 12:51:44.000 226 33784.82 130.55 17094.63 88888.00 2017-08-14 12:51:45.000 226 33784.82 130.53 17094.69 37863.07 2017-08-14 12:51:46.000 226 33784.81 130.48 17094.65 88888.00 2017-08-14 12:51:47.000 226 33784.81 130.47 17094.66 88888.00 2017-08-14 12:51:48.000 226 33784.80 130.41 17094.61 88888.00 2017-08-14 12:51:49.000 226 33784.80 130.43 17094.60 88888.00 2017-08-14 12:51:50.000 226 33784.83 130.46 17094.60 37863.22 2017-08-14 12:51:51.000 226 33784.84 130.46 17094.58 88888.00 2017-08-14 12:51:52.000 226 33784.80 130.43 17094.59 88888.00 2017-08-14 12:51:53.000 226 33784.81 130.41 17094.61 88888.00 2017-08-14 12:51:54.000 226 33784.85 130.48 17094.64 88888.00 2017-08-14 12:51:55.000 226 33784.87 130.45 17094.61 37863.14 2017-08-14 12:51:56.000 226 33784.88 130.45 17094.61 88888.00 2017-08-14 12:51:57.000 226 33784.88 130.42 17094.62 88888.00 2017-08-14 12:51:58.000 226 33784.88 130.44 17094.66 88888.00 2017-08-14 12:51:59.000 226 33784.91 130.45 17094.66 88888.00 2017-08-14 12:52:00.000 226 33784.89 130.44 17094.66 37863.22 2017-08-14 12:52:01.000 226 33784.89 130.46 17094.66 88888.00 2017-08-14 12:52:02.000 226 33784.87 130.48 17094.67 88888.00 2017-08-14 12:52:03.000 226 33784.85 130.51 17094.71 88888.00 2017-08-14 12:52:04.000 226 33784.87 130.48 17094.68 88888.00 2017-08-14 12:52:05.000 226 33784.88 130.43 17094.71 37863.24 2017-08-14 12:52:06.000 226 33784.90 130.43 17094.70 88888.00 2017-08-14 12:52:07.000 226 33784.88 130.42 17094.67 88888.00 2017-08-14 12:52:08.000 226 33784.90 130.42 17094.69 88888.00 2017-08-14 12:52:09.000 226 33784.93 130.43 17094.68 88888.00 2017-08-14 12:52:10.000 226 33784.92 130.43 17094.67 37863.29 2017-08-14 12:52:11.000 226 33784.90 130.41 17094.69 88888.00 2017-08-14 12:52:12.000 226 33784.90 130.43 17094.69 88888.00 2017-08-14 12:52:13.000 226 33784.92 130.44 17094.70 88888.00 2017-08-14 12:52:14.000 226 33784.94 130.45 17094.68 88888.00 2017-08-14 12:52:15.000 226 33784.93 130.47 17094.74 37863.35 2017-08-14 12:52:16.000 226 33784.95 130.49 17094.74 88888.00 2017-08-14 12:52:17.000 226 33784.95 130.50 17094.75 88888.00 2017-08-14 12:52:18.000 226 33784.93 130.42 17094.74 88888.00 2017-08-14 12:52:19.000 226 33784.95 130.38 17094.75 88888.00 2017-08-14 12:52:20.000 226 33784.96 130.41 17094.75 37863.28 2017-08-14 12:52:21.000 226 33784.95 130.46 17094.75 88888.00 2017-08-14 12:52:22.000 226 33784.96 130.47 17094.78 88888.00 2017-08-14 12:52:23.000 226 33784.99 130.45 17094.79 88888.00 2017-08-14 12:52:24.000 226 33784.98 130.44 17094.80 88888.00 2017-08-14 12:52:25.000 226 33784.95 130.48 17094.81 37863.29 2017-08-14 12:52:26.000 226 33784.97 130.49 17094.77 88888.00 2017-08-14 12:52:27.000 226 33784.95 130.48 17094.79 88888.00 2017-08-14 12:52:28.000 226 33784.93 130.44 17094.77 88888.00 2017-08-14 12:52:29.000 226 33784.92 130.45 17094.75 88888.00 2017-08-14 12:52:30.000 226 33784.90 130.45 17094.75 37863.32 2017-08-14 12:52:31.000 226 33784.91 130.44 17094.77 88888.00 2017-08-14 12:52:32.000 226 33784.94 130.44 17094.79 88888.00 2017-08-14 12:52:33.000 226 33784.91 130.45 17094.81 88888.00 2017-08-14 12:52:34.000 226 33784.88 130.42 17094.82 88888.00 2017-08-14 12:52:35.000 226 33784.84 130.45 17094.79 37863.32 2017-08-14 12:52:36.000 226 33784.88 130.45 17094.77 88888.00 2017-08-14 12:52:37.000 226 33784.87 130.47 17094.76 88888.00 2017-08-14 12:52:38.000 226 33784.87 130.46 17094.80 88888.00 2017-08-14 12:52:39.000 226 33784.87 130.43 17094.82 88888.00 2017-08-14 12:52:40.000 226 33784.82 130.45 17094.80 37863.24 2017-08-14 12:52:41.000 226 33784.79 130.45 17094.78 88888.00 2017-08-14 12:52:42.000 226 33784.74 130.42 17094.79 88888.00 2017-08-14 12:52:43.000 226 33784.74 130.50 17094.84 88888.00 2017-08-14 12:52:44.000 226 33784.77 130.50 17094.85 88888.00 2017-08-14 12:52:45.000 226 33784.78 130.56 17094.87 37863.17 2017-08-14 12:52:46.000 226 33784.77 130.60 17094.86 88888.00 2017-08-14 12:52:47.000 226 33784.74 130.57 17094.87 88888.00 2017-08-14 12:52:48.000 226 33784.68 130.56 17094.80 88888.00 2017-08-14 12:52:49.000 226 33784.70 130.56 17094.78 88888.00 2017-08-14 12:52:50.000 226 33784.71 130.58 17094.80 37863.11 2017-08-14 12:52:51.000 226 33784.68 130.61 17094.81 88888.00 2017-08-14 12:52:52.000 226 33784.64 130.64 17094.80 88888.00 2017-08-14 12:52:53.000 226 33784.61 130.64 17094.81 88888.00 2017-08-14 12:52:54.000 226 33784.64 130.63 17094.80 88888.00 2017-08-14 12:52:55.000 226 33784.70 130.60 17094.82 37863.06 2017-08-14 12:52:56.000 226 33784.69 130.63 17094.83 88888.00 2017-08-14 12:52:57.000 226 33784.69 130.67 17094.82 88888.00 2017-08-14 12:52:58.000 226 33784.70 130.72 17094.78 88888.00 2017-08-14 12:52:59.000 226 33784.70 130.68 17094.76 88888.00 2017-08-14 12:53:00.000 226 33784.69 130.69 17094.80 37863.10 2017-08-14 12:53:01.000 226 33784.74 130.72 17094.83 88888.00 2017-08-14 12:53:02.000 226 33784.76 130.70 17094.83 88888.00 2017-08-14 12:53:03.000 226 33784.79 130.67 17094.83 88888.00 2017-08-14 12:53:04.000 226 33784.78 130.69 17094.85 88888.00 2017-08-14 12:53:05.000 226 33784.76 130.67 17094.79 37863.14 2017-08-14 12:53:06.000 226 33784.75 130.72 17094.83 88888.00 2017-08-14 12:53:07.000 226 33784.76 130.72 17094.82 88888.00 2017-08-14 12:53:08.000 226 33784.79 130.70 17094.84 88888.00 2017-08-14 12:53:09.000 226 33784.80 130.67 17094.84 88888.00 2017-08-14 12:53:10.000 226 33784.78 130.69 17094.87 37863.18 2017-08-14 12:53:11.000 226 33784.80 130.67 17094.89 88888.00 2017-08-14 12:53:12.000 226 33784.82 130.69 17094.91 88888.00 2017-08-14 12:53:13.000 226 33784.81 130.66 17094.91 88888.00 2017-08-14 12:53:14.000 226 33784.87 130.65 17094.91 88888.00 2017-08-14 12:53:15.000 226 33784.84 130.61 17094.88 37863.28 2017-08-14 12:53:16.000 226 33784.76 130.61 17094.88 88888.00 2017-08-14 12:53:17.000 226 33784.71 130.63 17094.90 88888.00 2017-08-14 12:53:18.000 226 33784.74 130.65 17094.93 88888.00 2017-08-14 12:53:19.000 226 33784.75 130.65 17094.93 88888.00 2017-08-14 12:53:20.000 226 33784.74 130.63 17094.93 37863.28 2017-08-14 12:53:21.000 226 33784.76 130.62 17094.95 88888.00 2017-08-14 12:53:22.000 226 33784.74 130.64 17094.96 88888.00 2017-08-14 12:53:23.000 226 33784.71 130.61 17094.98 88888.00 2017-08-14 12:53:24.000 226 33784.71 130.57 17094.97 88888.00 2017-08-14 12:53:25.000 226 33784.74 130.54 17094.98 37863.10 2017-08-14 12:53:26.000 226 33784.69 130.54 17094.98 88888.00 2017-08-14 12:53:27.000 226 33784.67 130.53 17095.00 88888.00 2017-08-14 12:53:28.000 226 33784.68 130.54 17094.97 88888.00 2017-08-14 12:53:29.000 226 33784.67 130.54 17094.94 88888.00 2017-08-14 12:53:30.000 226 33784.67 130.56 17094.94 37863.17 2017-08-14 12:53:31.000 226 33784.69 130.53 17094.94 88888.00 2017-08-14 12:53:32.000 226 33784.66 130.53 17094.99 88888.00 2017-08-14 12:53:33.000 226 33784.65 130.58 17094.99 88888.00 2017-08-14 12:53:34.000 226 33784.64 130.58 17095.01 88888.00 2017-08-14 12:53:35.000 226 33784.62 130.58 17094.99 37863.07 2017-08-14 12:53:36.000 226 33784.62 130.60 17095.01 88888.00 2017-08-14 12:53:37.000 226 33784.60 130.62 17094.99 88888.00 2017-08-14 12:53:38.000 226 33784.64 130.58 17094.97 88888.00 2017-08-14 12:53:39.000 226 33784.62 130.59 17094.95 88888.00 2017-08-14 12:53:40.000 226 33784.65 130.60 17095.00 37863.19 2017-08-14 12:53:41.000 226 33784.71 130.60 17095.04 88888.00 2017-08-14 12:53:42.000 226 33784.69 130.59 17095.06 88888.00 2017-08-14 12:53:43.000 226 33784.72 130.60 17095.04 88888.00 2017-08-14 12:53:44.000 226 33784.73 130.61 17095.01 88888.00 2017-08-14 12:53:45.000 226 33784.72 130.65 17095.03 37863.17 2017-08-14 12:53:46.000 226 33784.72 130.65 17095.03 88888.00 2017-08-14 12:53:47.000 226 33784.72 130.67 17095.07 88888.00 2017-08-14 12:53:48.000 226 33784.70 130.72 17095.09 88888.00 2017-08-14 12:53:49.000 226 33784.68 130.69 17095.05 88888.00 2017-08-14 12:53:50.000 226 33784.65 130.70 17095.05 37863.14 2017-08-14 12:53:51.000 226 33784.65 130.68 17095.04 88888.00 2017-08-14 12:53:52.000 226 33784.65 130.69 17095.09 88888.00 2017-08-14 12:53:53.000 226 33784.67 130.68 17095.06 88888.00 2017-08-14 12:53:54.000 226 33784.64 130.72 17095.07 88888.00 2017-08-14 12:53:55.000 226 33784.60 130.71 17095.04 37863.11 2017-08-14 12:53:56.000 226 33784.61 130.76 17095.04 88888.00 2017-08-14 12:53:57.000 226 33784.62 130.77 17095.01 88888.00 2017-08-14 12:53:58.000 226 33784.60 130.77 17095.04 88888.00 2017-08-14 12:53:59.000 226 33784.57 130.81 17095.06 88888.00 2017-08-14 12:54:00.000 226 33784.55 130.82 17095.06 37863.24 2017-08-14 12:54:01.000 226 33784.55 130.78 17095.05 88888.00 2017-08-14 12:54:02.000 226 33784.57 130.81 17095.07 88888.00 2017-08-14 12:54:03.000 226 33784.54 130.83 17095.11 88888.00 2017-08-14 12:54:04.000 226 33784.54 130.80 17095.10 88888.00 2017-08-14 12:54:05.000 226 33784.57 130.81 17095.04 37862.97 2017-08-14 12:54:06.000 226 33784.57 130.87 17095.08 88888.00 2017-08-14 12:54:07.000 226 33784.54 130.89 17095.14 88888.00 2017-08-14 12:54:08.000 226 33784.51 130.90 17095.12 88888.00 2017-08-14 12:54:09.000 226 33784.49 130.88 17095.08 88888.00 2017-08-14 12:54:10.000 226 33784.47 130.85 17095.08 37863.03 2017-08-14 12:54:11.000 226 33784.50 130.86 17095.06 88888.00 2017-08-14 12:54:12.000 226 33784.49 130.86 17095.07 88888.00 2017-08-14 12:54:13.000 226 33784.46 130.84 17095.07 88888.00 2017-08-14 12:54:14.000 226 33784.49 130.81 17095.06 88888.00 2017-08-14 12:54:15.000 226 33784.51 130.86 17095.09 37863.08 2017-08-14 12:54:16.000 226 33784.49 130.86 17095.10 88888.00 2017-08-14 12:54:17.000 226 33784.49 130.84 17095.08 88888.00 2017-08-14 12:54:18.000 226 33784.51 130.85 17095.11 88888.00 2017-08-14 12:54:19.000 226 33784.52 130.86 17095.11 88888.00 2017-08-14 12:54:20.000 226 33784.50 130.83 17095.09 37863.10 2017-08-14 12:54:21.000 226 33784.42 130.80 17095.11 88888.00 2017-08-14 12:54:22.000 226 33784.41 130.85 17095.11 88888.00 2017-08-14 12:54:23.000 226 33784.41 130.92 17095.14 88888.00 2017-08-14 12:54:24.000 226 33784.39 130.93 17095.15 88888.00 2017-08-14 12:54:25.000 226 33784.40 130.93 17095.13 37862.89 2017-08-14 12:54:26.000 226 33784.42 130.92 17095.14 88888.00 2017-08-14 12:54:27.000 226 33784.38 130.88 17095.10 88888.00 2017-08-14 12:54:28.000 226 33784.36 130.86 17095.14 88888.00 2017-08-14 12:54:29.000 226 33784.35 130.89 17095.14 88888.00 2017-08-14 12:54:30.000 226 33784.33 130.90 17095.15 37863.10 2017-08-14 12:54:31.000 226 33784.34 130.95 17095.19 88888.00 2017-08-14 12:54:32.000 226 33784.32 130.98 17095.21 88888.00 2017-08-14 12:54:33.000 226 33784.31 130.96 17095.20 88888.00 2017-08-14 12:54:34.000 226 33784.29 130.95 17095.19 88888.00 2017-08-14 12:54:35.000 226 33784.26 130.96 17095.19 37862.83 2017-08-14 12:54:36.000 226 33784.25 130.99 17095.17 88888.00 2017-08-14 12:54:37.000 226 33784.22 130.96 17095.14 88888.00 2017-08-14 12:54:38.000 226 33784.19 131.00 17095.20 88888.00 2017-08-14 12:54:39.000 226 33784.20 131.01 17095.18 88888.00 2017-08-14 12:54:40.000 226 33784.18 131.03 17095.17 37862.79 2017-08-14 12:54:41.000 226 33784.16 131.03 17095.18 88888.00 2017-08-14 12:54:42.000 226 33784.17 131.02 17095.17 88888.00 2017-08-14 12:54:43.000 226 33784.14 131.01 17095.18 88888.00 2017-08-14 12:54:44.000 226 33784.17 131.04 17095.19 88888.00 2017-08-14 12:54:45.000 226 33784.18 131.04 17095.17 37862.79 2017-08-14 12:54:46.000 226 33784.17 131.03 17095.14 88888.00 2017-08-14 12:54:47.000 226 33784.17 131.05 17095.14 88888.00 2017-08-14 12:54:48.000 226 33784.19 131.07 17095.17 88888.00 2017-08-14 12:54:49.000 226 33784.22 131.07 17095.16 88888.00 2017-08-14 12:54:50.000 226 33784.24 131.08 17095.13 37862.89 2017-08-14 12:54:51.000 226 33784.29 131.08 17095.15 88888.00 2017-08-14 12:54:52.000 226 33784.30 131.08 17095.15 88888.00 2017-08-14 12:54:53.000 226 33784.31 131.06 17095.17 88888.00 2017-08-14 12:54:54.000 226 33784.32 131.07 17095.22 88888.00 2017-08-14 12:54:55.000 226 33784.33 131.07 17095.19 37862.99 2017-08-14 12:54:56.000 226 33784.34 131.07 17095.25 88888.00 2017-08-14 12:54:57.000 226 33784.39 131.04 17095.23 88888.00 2017-08-14 12:54:58.000 226 33784.36 131.08 17095.23 88888.00 2017-08-14 12:54:59.000 226 33784.36 131.11 17095.20 88888.00 2017-08-14 12:55:00.000 226 33784.38 131.15 17095.21 37862.94 2017-08-14 12:55:01.000 226 33784.38 131.15 17095.24 88888.00 2017-08-14 12:55:02.000 226 33784.36 131.12 17095.22 88888.00 2017-08-14 12:55:03.000 226 33784.34 131.11 17095.23 88888.00 2017-08-14 12:55:04.000 226 33784.34 131.11 17095.21 88888.00 2017-08-14 12:55:05.000 226 33784.34 131.13 17095.22 37862.94 2017-08-14 12:55:06.000 226 33784.35 131.12 17095.22 88888.00 2017-08-14 12:55:07.000 226 33784.32 131.13 17095.19 88888.00 2017-08-14 12:55:08.000 226 33784.32 131.12 17095.21 88888.00 2017-08-14 12:55:09.000 226 33784.32 131.13 17095.19 88888.00 2017-08-14 12:55:10.000 226 33784.35 131.11 17095.17 37862.92 2017-08-14 12:55:11.000 226 33784.36 131.16 17095.24 88888.00 2017-08-14 12:55:12.000 226 33784.38 131.19 17095.21 88888.00 2017-08-14 12:55:13.000 226 33784.39 131.19 17095.26 88888.00 2017-08-14 12:55:14.000 226 33784.38 131.19 17095.26 88888.00 2017-08-14 12:55:15.000 226 33784.40 131.20 17095.28 37863.03 2017-08-14 12:55:16.000 226 33784.36 131.17 17095.28 88888.00 2017-08-14 12:55:17.000 226 33784.32 131.20 17095.28 88888.00 2017-08-14 12:55:18.000 226 33784.30 131.19 17095.24 88888.00 2017-08-14 12:55:19.000 226 33784.26 131.19 17095.20 88888.00 2017-08-14 12:55:20.000 226 33784.28 131.18 17095.22 37862.82 2017-08-14 12:55:21.000 226 33784.28 131.20 17095.22 88888.00 2017-08-14 12:55:22.000 226 33784.24 131.22 17095.25 88888.00 2017-08-14 12:55:23.000 226 33784.20 131.22 17095.27 88888.00 2017-08-14 12:55:24.000 226 33784.20 131.21 17095.30 88888.00 2017-08-14 12:55:25.000 226 33784.23 131.19 17095.26 37862.89 2017-08-14 12:55:26.000 226 33784.25 131.15 17095.21 88888.00 2017-08-14 12:55:27.000 226 33784.25 131.17 17095.23 88888.00 2017-08-14 12:55:28.000 226 33784.24 131.21 17095.24 88888.00 2017-08-14 12:55:29.000 226 33784.26 131.21 17095.27 88888.00 2017-08-14 12:55:30.000 226 33784.25 131.22 17095.31 37862.93 2017-08-14 12:55:31.000 226 33784.21 131.18 17095.24 88888.00 2017-08-14 12:55:32.000 226 33784.20 131.19 17095.26 88888.00 2017-08-14 12:55:33.000 226 33784.19 131.20 17095.25 88888.00 2017-08-14 12:55:34.000 226 33784.22 131.25 17095.28 88888.00 2017-08-14 12:55:35.000 226 33784.22 131.27 17095.29 37862.99 2017-08-14 12:55:36.000 226 33784.23 131.28 17095.31 88888.00 2017-08-14 12:55:37.000 226 33784.26 131.26 17095.29 88888.00 2017-08-14 12:55:38.000 226 33784.25 131.23 17095.29 88888.00 2017-08-14 12:55:39.000 226 33784.22 131.20 17095.26 88888.00 2017-08-14 12:55:40.000 226 33784.21 131.17 17095.30 37862.82 2017-08-14 12:55:41.000 226 33784.23 131.18 17095.30 88888.00 2017-08-14 12:55:42.000 226 33784.24 131.21 17095.30 88888.00 2017-08-14 12:55:43.000 226 33784.24 131.20 17095.31 88888.00 2017-08-14 12:55:44.000 226 33784.22 131.20 17095.31 88888.00 2017-08-14 12:55:45.000 226 33784.19 131.18 17095.28 37862.82 2017-08-14 12:55:46.000 226 33784.21 131.22 17095.29 88888.00 2017-08-14 12:55:47.000 226 33784.22 131.26 17095.28 88888.00 2017-08-14 12:55:48.000 226 33784.19 131.27 17095.24 88888.00 2017-08-14 12:55:49.000 226 33784.21 131.27 17095.23 88888.00 2017-08-14 12:55:50.000 226 33784.22 131.31 17095.25 37862.93 2017-08-14 12:55:51.000 226 33784.22 131.31 17095.23 88888.00 2017-08-14 12:55:52.000 226 33784.23 131.35 17095.25 88888.00 2017-08-14 12:55:53.000 226 33784.27 131.32 17095.31 88888.00 2017-08-14 12:55:54.000 226 33784.30 131.30 17095.31 88888.00 2017-08-14 12:55:55.000 226 33784.28 131.28 17095.32 37862.92 2017-08-14 12:55:56.000 226 33784.28 131.28 17095.30 88888.00 2017-08-14 12:55:57.000 226 33784.26 131.26 17095.31 88888.00 2017-08-14 12:55:58.000 226 33784.23 131.26 17095.33 88888.00 2017-08-14 12:55:59.000 226 33784.22 131.29 17095.33 88888.00 2017-08-14 12:56:00.000 226 33784.20 131.31 17095.31 37862.97 2017-08-14 12:56:01.000 226 33784.18 131.28 17095.29 88888.00 2017-08-14 12:56:02.000 226 33784.17 131.30 17095.32 88888.00 2017-08-14 12:56:03.000 226 33784.15 131.25 17095.28 88888.00 2017-08-14 12:56:04.000 226 33784.13 131.26 17095.28 88888.00 2017-08-14 12:56:05.000 226 33784.14 131.30 17095.30 37862.94 2017-08-14 12:56:06.000 226 33784.16 131.28 17095.31 88888.00 2017-08-14 12:56:07.000 226 33784.17 131.26 17095.32 88888.00 2017-08-14 12:56:08.000 226 33784.21 131.31 17095.33 88888.00 2017-08-14 12:56:09.000 226 33784.19 131.34 17095.35 88888.00 2017-08-14 12:56:10.000 226 33784.18 131.33 17095.35 37862.82 2017-08-14 12:56:11.000 226 33784.17 131.29 17095.31 88888.00 2017-08-14 12:56:12.000 226 33784.16 131.30 17095.31 88888.00 2017-08-14 12:56:13.000 226 33784.15 131.30 17095.34 88888.00 2017-08-14 12:56:14.000 226 33784.15 131.28 17095.34 88888.00 2017-08-14 12:56:15.000 226 33784.18 131.30 17095.34 37862.90 2017-08-14 12:56:16.000 226 33784.22 131.28 17095.38 88888.00 2017-08-14 12:56:17.000 226 33784.21 131.27 17095.41 88888.00 2017-08-14 12:56:18.000 226 33784.24 131.30 17095.38 88888.00 2017-08-14 12:56:19.000 226 33784.24 131.29 17095.35 88888.00 2017-08-14 12:56:20.000 226 33784.19 131.29 17095.35 37862.81 2017-08-14 12:56:21.000 226 33784.16 131.34 17095.37 88888.00 2017-08-14 12:56:22.000 226 33784.15 131.33 17095.36 88888.00 2017-08-14 12:56:23.000 226 33784.18 131.31 17095.37 88888.00 2017-08-14 12:56:24.000 226 33784.18 131.31 17095.39 88888.00 2017-08-14 12:56:25.000 226 33784.12 131.31 17095.40 37862.92 2017-08-14 12:56:26.000 226 33784.14 131.34 17095.37 88888.00 2017-08-14 12:56:27.000 226 33784.18 131.38 17095.36 88888.00 2017-08-14 12:56:28.000 226 33784.21 131.40 17095.37 88888.00 2017-08-14 12:56:29.000 226 33784.17 131.38 17095.38 88888.00 2017-08-14 12:56:30.000 226 33784.19 131.36 17095.40 37862.82 2017-08-14 12:56:31.000 226 33784.22 131.40 17095.44 88888.00 2017-08-14 12:56:32.000 226 33784.24 131.49 17095.45 88888.00 2017-08-14 12:56:33.000 226 33784.24 131.49 17095.43 88888.00 2017-08-14 12:56:34.000 226 33784.25 131.47 17095.42 88888.00 2017-08-14 12:56:35.000 226 33784.23 131.48 17095.43 37862.86 2017-08-14 12:56:36.000 226 33784.22 131.43 17095.50 88888.00 2017-08-14 12:56:37.000 226 33784.18 131.46 17095.46 88888.00 2017-08-14 12:56:38.000 226 33784.16 131.48 17095.43 88888.00 2017-08-14 12:56:39.000 226 33784.20 131.50 17095.45 88888.00 2017-08-14 12:56:40.000 226 33784.22 131.51 17095.46 37863.03 2017-08-14 12:56:41.000 226 33784.21 131.46 17095.43 88888.00 2017-08-14 12:56:42.000 226 33784.20 131.46 17095.40 88888.00 2017-08-14 12:56:43.000 226 33784.19 131.46 17095.41 88888.00 2017-08-14 12:56:44.000 226 33784.18 131.48 17095.38 88888.00 2017-08-14 12:56:45.000 226 33784.19 131.50 17095.41 37862.92 2017-08-14 12:56:46.000 226 33784.19 131.53 17095.41 88888.00 2017-08-14 12:56:47.000 226 33784.16 131.50 17095.35 88888.00 2017-08-14 12:56:48.000 226 33784.16 131.51 17095.41 88888.00 2017-08-14 12:56:49.000 226 33784.16 131.50 17095.40 88888.00 2017-08-14 12:56:50.000 226 33784.17 131.54 17095.42 37863.03 2017-08-14 12:56:51.000 226 33784.16 131.55 17095.41 88888.00 2017-08-14 12:56:52.000 226 33784.14 131.53 17095.42 88888.00 2017-08-14 12:56:53.000 226 33784.12 131.51 17095.38 88888.00 2017-08-14 12:56:54.000 226 33784.11 131.48 17095.37 88888.00 2017-08-14 12:56:55.000 226 33784.13 131.43 17095.36 37862.92 2017-08-14 12:56:56.000 226 33784.14 131.40 17095.38 88888.00 2017-08-14 12:56:57.000 226 33784.12 131.46 17095.45 88888.00 2017-08-14 12:56:58.000 226 33784.10 131.50 17095.44 88888.00 2017-08-14 12:56:59.000 226 33784.09 131.52 17095.44 88888.00 2017-08-14 12:57:00.000 226 33784.08 131.48 17095.47 37862.82 2017-08-14 12:57:01.000 226 33784.09 131.44 17095.49 88888.00 2017-08-14 12:57:02.000 226 33784.06 131.47 17095.47 88888.00 2017-08-14 12:57:03.000 226 33784.00 131.51 17095.42 88888.00 2017-08-14 12:57:04.000 226 33784.04 131.52 17095.41 88888.00 2017-08-14 12:57:05.000 226 33784.08 131.53 17095.44 37862.89 2017-08-14 12:57:06.000 226 33784.05 131.51 17095.43 88888.00 2017-08-14 12:57:07.000 226 33784.05 131.50 17095.41 88888.00 2017-08-14 12:57:08.000 226 33784.05 131.50 17095.41 88888.00 2017-08-14 12:57:09.000 226 33784.04 131.48 17095.43 88888.00 2017-08-14 12:57:10.000 226 33784.11 131.49 17095.45 37862.79 2017-08-14 12:57:11.000 226 33784.10 131.47 17095.45 88888.00 2017-08-14 12:57:12.000 226 33784.10 131.46 17095.46 88888.00 2017-08-14 12:57:13.000 226 33784.09 131.47 17095.43 88888.00 2017-08-14 12:57:14.000 226 33784.08 131.49 17095.43 88888.00 2017-08-14 12:57:15.000 226 33784.08 131.49 17095.46 37862.82 2017-08-14 12:57:16.000 226 33784.14 131.46 17095.43 88888.00 2017-08-14 12:57:17.000 226 33784.16 131.46 17095.42 88888.00 2017-08-14 12:57:18.000 226 33784.18 131.46 17095.45 88888.00 2017-08-14 12:57:19.000 226 33784.18 131.46 17095.45 88888.00 2017-08-14 12:57:20.000 226 33784.12 131.46 17095.47 37862.85 2017-08-14 12:57:21.000 226 33784.14 131.48 17095.50 88888.00 2017-08-14 12:57:22.000 226 33784.12 131.51 17095.48 88888.00 2017-08-14 12:57:23.000 226 33784.10 131.53 17095.46 88888.00 2017-08-14 12:57:24.000 226 33784.09 131.54 17095.50 88888.00 2017-08-14 12:57:25.000 226 33784.07 131.54 17095.48 37862.89 2017-08-14 12:57:26.000 226 33784.12 131.54 17095.50 88888.00 2017-08-14 12:57:27.000 226 33784.13 131.50 17095.54 88888.00 2017-08-14 12:57:28.000 226 33784.17 131.51 17095.51 88888.00 2017-08-14 12:57:29.000 226 33784.15 131.53 17095.51 88888.00 2017-08-14 12:57:30.000 226 33784.13 131.53 17095.50 37862.92 2017-08-14 12:57:31.000 226 33784.14 131.55 17095.53 88888.00 2017-08-14 12:57:32.000 226 33784.21 131.59 17095.55 88888.00 2017-08-14 12:57:33.000 226 33784.20 131.62 17095.54 88888.00 2017-08-14 12:57:34.000 226 33784.21 131.57 17095.52 88888.00 2017-08-14 12:57:35.000 226 33784.23 131.58 17095.56 37862.97 2017-08-14 12:57:36.000 226 33784.19 131.62 17095.59 88888.00 2017-08-14 12:57:37.000 226 33784.16 131.64 17095.54 88888.00 2017-08-14 12:57:38.000 226 33784.14 131.61 17095.51 88888.00 2017-08-14 12:57:39.000 226 33784.16 131.62 17095.54 88888.00 2017-08-14 12:57:40.000 226 33784.16 131.62 17095.54 37863.03 2017-08-14 12:57:41.000 226 33784.15 131.60 17095.55 88888.00 2017-08-14 12:57:42.000 226 33784.15 131.60 17095.56 88888.00 2017-08-14 12:57:43.000 226 33784.17 131.59 17095.57 88888.00 2017-08-14 12:57:44.000 226 33784.18 131.58 17095.57 88888.00 2017-08-14 12:57:45.000 226 33784.15 131.53 17095.61 37862.97 2017-08-14 12:57:46.000 226 33784.16 131.52 17095.65 88888.00 2017-08-14 12:57:47.000 226 33784.16 131.51 17095.63 88888.00 2017-08-14 12:57:48.000 226 33784.13 131.59 17095.59 88888.00 2017-08-14 12:57:49.000 226 33784.10 131.60 17095.60 88888.00 2017-08-14 12:57:50.000 226 33784.09 131.62 17095.61 37862.96 2017-08-14 12:57:51.000 226 33784.05 131.62 17095.59 88888.00 2017-08-14 12:57:52.000 226 33784.08 131.60 17095.62 88888.00 2017-08-14 12:57:53.000 226 33784.07 131.61 17095.60 88888.00 2017-08-14 12:57:54.000 226 33784.06 131.60 17095.61 88888.00 2017-08-14 12:57:55.000 226 33784.03 131.55 17095.60 37862.93 2017-08-14 12:57:56.000 226 33784.04 131.59 17095.59 88888.00 2017-08-14 12:57:57.000 226 33784.05 131.62 17095.62 88888.00 2017-08-14 12:57:58.000 226 33783.99 131.59 17095.61 88888.00 2017-08-14 12:57:59.000 226 33783.95 131.57 17095.60 88888.00 2017-08-14 12:58:00.000 226 33784.01 131.60 17095.64 37863.01 2017-08-14 12:58:01.000 226 33784.05 131.61 17095.65 88888.00 2017-08-14 12:58:02.000 226 33783.99 131.60 17095.66 88888.00 2017-08-14 12:58:03.000 226 33783.94 131.64 17095.66 88888.00 2017-08-14 12:58:04.000 226 33783.96 131.63 17095.66 88888.00 2017-08-14 12:58:05.000 226 33783.94 131.61 17095.68 37862.85 2017-08-14 12:58:06.000 226 33783.92 131.61 17095.67 88888.00 2017-08-14 12:58:07.000 226 33783.93 131.60 17095.65 88888.00 2017-08-14 12:58:08.000 226 33783.97 131.61 17095.63 88888.00 2017-08-14 12:58:09.000 226 33783.99 131.62 17095.64 88888.00 2017-08-14 12:58:10.000 226 33784.00 131.65 17095.64 37862.85 2017-08-14 12:58:11.000 226 33783.99 131.62 17095.65 88888.00 2017-08-14 12:58:12.000 226 33783.95 131.64 17095.67 88888.00 2017-08-14 12:58:13.000 226 33783.91 131.62 17095.63 88888.00 2017-08-14 12:58:14.000 226 33783.93 131.62 17095.65 88888.00 2017-08-14 12:58:15.000 226 33783.92 131.61 17095.64 37862.94 2017-08-14 12:58:16.000 226 33783.90 131.60 17095.65 88888.00 2017-08-14 12:58:17.000 226 33783.89 131.57 17095.66 88888.00 2017-08-14 12:58:18.000 226 33783.88 131.54 17095.67 88888.00 2017-08-14 12:58:19.000 226 33783.83 131.57 17095.67 88888.00 2017-08-14 12:58:20.000 226 33783.82 131.59 17095.70 37862.75 2017-08-14 12:58:21.000 226 33783.83 131.57 17095.70 88888.00 2017-08-14 12:58:22.000 226 33783.82 131.56 17095.70 88888.00 2017-08-14 12:58:23.000 226 33783.79 131.57 17095.66 88888.00 2017-08-14 12:58:24.000 226 33783.80 131.60 17095.66 88888.00 2017-08-14 12:58:25.000 226 33783.82 131.58 17095.65 37862.68 2017-08-14 12:58:26.000 226 33783.81 131.62 17095.66 88888.00 2017-08-14 12:58:27.000 226 33783.81 131.61 17095.68 88888.00 2017-08-14 12:58:28.000 226 33783.78 131.62 17095.73 88888.00 2017-08-14 12:58:29.000 226 33783.81 131.63 17095.69 88888.00 2017-08-14 12:58:30.000 226 33783.76 131.60 17095.70 37862.75 2017-08-14 12:58:31.000 226 33783.79 131.62 17095.72 88888.00 2017-08-14 12:58:32.000 226 33783.77 131.66 17095.72 88888.00 2017-08-14 12:58:33.000 226 33783.79 131.69 17095.69 88888.00 2017-08-14 12:58:34.000 226 33783.78 131.70 17095.68 88888.00 2017-08-14 12:58:35.000 226 33783.79 131.74 17095.70 37862.78 2017-08-14 12:58:36.000 226 33783.79 131.76 17095.66 88888.00 2017-08-14 12:58:37.000 226 33783.80 131.76 17095.68 88888.00 2017-08-14 12:58:38.000 226 33783.75 131.75 17095.66 88888.00 2017-08-14 12:58:39.000 226 33783.76 131.75 17095.67 88888.00 2017-08-14 12:58:40.000 226 33783.77 131.77 17095.62 37862.76 2017-08-14 12:58:41.000 226 33783.82 131.81 17095.67 88888.00 2017-08-14 12:58:42.000 226 33783.82 131.81 17095.67 88888.00 2017-08-14 12:58:43.000 226 33783.79 131.79 17095.63 88888.00 2017-08-14 12:58:44.000 226 33783.80 131.84 17095.66 88888.00 2017-08-14 12:58:45.000 226 33783.78 131.84 17095.66 37862.64 2017-08-14 12:58:46.000 226 33783.77 131.85 17095.68 88888.00 2017-08-14 12:58:47.000 226 33783.76 131.83 17095.72 88888.00 2017-08-14 12:58:48.000 226 33783.83 131.84 17095.74 88888.00 2017-08-14 12:58:49.000 226 33783.87 131.82 17095.72 88888.00 2017-08-14 12:58:50.000 226 33783.89 131.81 17095.68 37862.62 2017-08-14 12:58:51.000 226 33783.85 131.82 17095.69 88888.00 2017-08-14 12:58:52.000 226 33783.84 131.80 17095.71 88888.00 2017-08-14 12:58:53.000 226 33783.81 131.86 17095.71 88888.00 2017-08-14 12:58:54.000 226 33783.81 131.87 17095.70 88888.00 2017-08-14 12:58:55.000 226 33783.83 131.84 17095.73 37862.81 2017-08-14 12:58:56.000 226 33783.80 131.78 17095.68 88888.00 2017-08-14 12:58:57.000 226 33783.78 131.76 17095.72 88888.00 2017-08-14 12:58:58.000 226 33783.80 131.77 17095.69 88888.00 2017-08-14 12:58:59.000 226 33783.81 131.78 17095.70 88888.00 2017-08-14 12:59:00.000 226 33783.83 131.79 17095.73 37862.72 2017-08-14 12:59:01.000 226 33783.83 131.77 17095.68 88888.00 2017-08-14 12:59:02.000 226 33783.86 131.75 17095.71 88888.00 2017-08-14 12:59:03.000 226 33783.81 131.79 17095.73 88888.00 2017-08-14 12:59:04.000 226 33783.81 131.80 17095.70 88888.00 2017-08-14 12:59:05.000 226 33783.81 131.80 17095.69 37862.67 2017-08-14 12:59:06.000 226 33783.83 131.82 17095.73 88888.00 2017-08-14 12:59:07.000 226 33783.83 131.82 17095.76 88888.00 2017-08-14 12:59:08.000 226 33783.83 131.78 17095.72 88888.00 2017-08-14 12:59:09.000 226 33783.82 131.81 17095.67 88888.00 2017-08-14 12:59:10.000 226 33783.80 131.81 17095.69 37862.68 2017-08-14 12:59:11.000 226 33783.79 131.77 17095.72 88888.00 2017-08-14 12:59:12.000 226 33783.81 131.77 17095.72 88888.00 2017-08-14 12:59:13.000 226 33783.79 131.74 17095.67 88888.00 2017-08-14 12:59:14.000 226 33783.84 131.75 17095.67 88888.00 2017-08-14 12:59:15.000 226 33783.84 131.70 17095.67 37862.82 2017-08-14 12:59:16.000 226 33783.85 131.70 17095.70 88888.00 2017-08-14 12:59:17.000 226 33783.82 131.74 17095.70 88888.00 2017-08-14 12:59:18.000 226 33783.82 131.76 17095.74 88888.00 2017-08-14 12:59:19.000 226 33783.79 131.69 17095.73 88888.00 2017-08-14 12:59:20.000 226 33783.81 131.66 17095.74 37862.69 2017-08-14 12:59:21.000 226 33783.80 131.66 17095.76 88888.00 2017-08-14 12:59:22.000 226 33783.76 131.68 17095.73 88888.00 2017-08-14 12:59:23.000 226 33783.74 131.67 17095.71 88888.00 2017-08-14 12:59:24.000 226 33783.79 131.65 17095.74 88888.00 2017-08-14 12:59:25.000 226 33783.79 131.64 17095.75 37862.71 2017-08-14 12:59:26.000 226 33783.81 131.64 17095.77 88888.00 2017-08-14 12:59:27.000 226 33783.78 131.67 17095.75 88888.00 2017-08-14 12:59:28.000 226 33783.75 131.64 17095.72 88888.00 2017-08-14 12:59:29.000 226 33783.70 131.62 17095.74 88888.00 2017-08-14 12:59:30.000 226 33783.71 131.66 17095.76 37862.69 2017-08-14 12:59:31.000 226 33783.74 131.70 17095.78 88888.00 2017-08-14 12:59:32.000 226 33783.73 131.67 17095.77 88888.00 2017-08-14 12:59:33.000 226 33783.73 131.66 17095.76 88888.00 2017-08-14 12:59:34.000 226 33783.75 131.66 17095.79 88888.00 2017-08-14 12:59:35.000 226 33783.77 131.66 17095.81 37862.74 2017-08-14 12:59:36.000 226 33783.77 131.67 17095.80 88888.00 2017-08-14 12:59:37.000 226 33783.77 131.68 17095.79 88888.00 2017-08-14 12:59:38.000 226 33783.75 131.71 17095.82 88888.00 2017-08-14 12:59:39.000 226 33783.71 131.72 17095.80 88888.00 2017-08-14 12:59:40.000 226 33783.68 131.73 17095.82 37862.74 2017-08-14 12:59:41.000 226 33783.67 131.70 17095.77 88888.00 2017-08-14 12:59:42.000 226 33783.68 131.73 17095.79 88888.00 2017-08-14 12:59:43.000 226 33783.69 131.71 17095.81 88888.00 2017-08-14 12:59:44.000 226 33783.66 131.70 17095.83 88888.00 2017-08-14 12:59:45.000 226 33783.67 131.70 17095.84 37862.69 2017-08-14 12:59:46.000 226 33783.67 131.69 17095.85 88888.00 2017-08-14 12:59:47.000 226 33783.66 131.71 17095.83 88888.00 2017-08-14 12:59:48.000 226 33783.69 131.72 17095.81 88888.00 2017-08-14 12:59:49.000 226 33783.65 131.79 17095.87 88888.00 2017-08-14 12:59:50.000 226 33783.66 131.78 17095.83 37862.67 2017-08-14 12:59:51.000 226 33783.65 131.76 17095.87 88888.00 2017-08-14 12:59:52.000 226 33783.65 131.79 17095.88 88888.00 2017-08-14 12:59:53.000 226 33783.61 131.76 17095.87 88888.00 2017-08-14 12:59:54.000 226 33783.61 131.73 17095.89 88888.00 2017-08-14 12:59:55.000 226 33783.63 131.73 17095.87 37862.61 2017-08-14 12:59:56.000 226 33783.62 131.74 17095.87 88888.00 2017-08-14 12:59:57.000 226 33783.61 131.75 17095.85 88888.00 2017-08-14 12:59:58.000 226 33783.64 131.71 17095.84 88888.00 2017-08-14 12:59:59.000 226 33783.61 131.75 17095.88 88888.00 2017-08-14 13:00:00.000 226 33783.65 131.76 17095.89 37862.72 2017-08-14 13:00:01.000 226 33783.63 131.76 17095.89 88888.00 2017-08-14 13:00:02.000 226 33783.62 131.75 17095.88 88888.00 2017-08-14 13:00:03.000 226 33783.60 131.79 17095.92 88888.00 2017-08-14 13:00:04.000 226 33783.59 131.80 17095.90 88888.00 2017-08-14 13:00:05.000 226 33783.61 131.78 17095.88 37862.57 2017-08-14 13:00:06.000 226 33783.62 131.81 17095.91 88888.00 2017-08-14 13:00:07.000 226 33783.63 131.81 17095.91 88888.00 2017-08-14 13:00:08.000 226 33783.69 131.82 17095.92 88888.00 2017-08-14 13:00:09.000 226 33783.70 131.80 17095.92 88888.00 2017-08-14 13:00:10.000 226 33783.68 131.78 17095.96 37862.49 2017-08-14 13:00:11.000 226 33783.65 131.77 17095.94 88888.00 2017-08-14 13:00:12.000 226 33783.64 131.77 17095.96 88888.00 2017-08-14 13:00:13.000 226 33783.64 131.77 17096.00 88888.00 2017-08-14 13:00:14.000 226 33783.67 131.78 17096.01 88888.00 2017-08-14 13:00:15.000 226 33783.63 131.78 17095.97 37862.50 2017-08-14 13:00:16.000 226 33783.63 131.77 17095.97 88888.00 2017-08-14 13:00:17.000 226 33783.61 131.73 17095.93 88888.00 2017-08-14 13:00:18.000 226 33783.58 131.73 17095.91 88888.00 2017-08-14 13:00:19.000 226 33783.55 131.78 17095.94 88888.00 2017-08-14 13:00:20.000 226 33783.51 131.80 17095.92 37862.49 2017-08-14 13:00:21.000 226 33783.55 131.82 17095.93 88888.00 2017-08-14 13:00:22.000 226 33783.55 131.80 17095.92 88888.00 2017-08-14 13:00:23.000 226 33783.53 131.77 17095.87 88888.00 2017-08-14 13:00:24.000 226 33783.56 131.80 17095.88 88888.00 2017-08-14 13:00:25.000 226 33783.56 131.82 17095.94 37862.51 2017-08-14 13:00:26.000 226 33783.52 131.82 17095.89 88888.00 2017-08-14 13:00:27.000 226 33783.50 131.83 17095.90 88888.00 2017-08-14 13:00:28.000 226 33783.51 131.84 17095.93 88888.00 2017-08-14 13:00:29.000 226 33783.52 131.83 17095.94 88888.00 2017-08-14 13:00:30.000 226 33783.50 131.83 17095.92 37862.49 2017-08-14 13:00:31.000 226 33783.49 131.85 17095.94 88888.00 2017-08-14 13:00:32.000 226 33783.49 131.83 17095.97 88888.00 2017-08-14 13:00:33.000 226 33783.45 131.83 17095.99 88888.00 2017-08-14 13:00:34.000 226 33783.45 131.84 17095.97 88888.00 2017-08-14 13:00:35.000 226 33783.45 131.84 17095.97 37862.53 2017-08-14 13:00:36.000 226 33783.48 131.86 17095.95 88888.00 2017-08-14 13:00:37.000 226 33783.47 131.86 17095.92 88888.00 2017-08-14 13:00:38.000 226 33783.47 131.83 17095.95 88888.00 2017-08-14 13:00:39.000 226 33783.43 131.80 17095.96 88888.00 2017-08-14 13:00:40.000 226 33783.46 131.83 17096.01 37862.51 2017-08-14 13:00:41.000 226 33783.47 131.81 17095.96 88888.00 2017-08-14 13:00:42.000 226 33783.47 131.81 17095.98 88888.00 2017-08-14 13:00:43.000 226 33783.45 131.85 17096.01 88888.00 2017-08-14 13:00:44.000 226 33783.44 131.83 17096.00 88888.00 2017-08-14 13:00:45.000 226 33783.43 131.87 17095.94 37862.53 2017-08-14 13:00:46.000 226 33783.44 131.89 17095.94 88888.00 2017-08-14 13:00:47.000 226 33783.43 131.84 17095.91 88888.00 2017-08-14 13:00:48.000 226 33783.46 131.83 17095.97 88888.00 2017-08-14 13:00:49.000 226 33783.44 131.81 17095.99 88888.00 2017-08-14 13:00:50.000 226 33783.43 131.82 17096.02 37862.50 2017-08-14 13:00:51.000 226 33783.44 131.83 17096.00 88888.00 2017-08-14 13:00:52.000 226 33783.46 131.85 17095.98 88888.00 2017-08-14 13:00:53.000 226 33783.46 131.88 17095.95 88888.00 2017-08-14 13:00:54.000 226 33783.43 131.86 17095.93 88888.00 2017-08-14 13:00:55.000 226 33783.40 131.86 17095.92 37862.56 2017-08-14 13:00:56.000 226 33783.41 131.87 17095.92 88888.00 2017-08-14 13:00:57.000 226 33783.44 131.88 17095.92 88888.00 2017-08-14 13:00:58.000 226 33783.44 131.90 17095.93 88888.00 2017-08-14 13:00:59.000 226 33783.42 131.90 17095.96 88888.00 2017-08-14 13:01:00.000 226 33783.44 131.88 17095.96 37862.60 2017-08-14 13:01:01.000 226 33783.44 131.88 17095.95 88888.00 2017-08-14 13:01:02.000 226 33783.44 131.90 17095.97 88888.00 2017-08-14 13:01:03.000 226 33783.40 131.90 17095.96 88888.00 2017-08-14 13:01:04.000 226 33783.42 131.91 17095.92 88888.00 2017-08-14 13:01:05.000 226 33783.44 131.90 17095.93 37862.47 2017-08-14 13:01:06.000 226 33783.44 131.88 17095.98 88888.00 2017-08-14 13:01:07.000 226 33783.43 131.88 17095.98 88888.00 2017-08-14 13:01:08.000 226 33783.43 131.85 17095.97 88888.00 2017-08-14 13:01:09.000 226 33783.39 131.81 17095.96 88888.00 2017-08-14 13:01:10.000 226 33783.37 131.78 17095.98 37862.42 2017-08-14 13:01:11.000 226 33783.39 131.81 17095.96 88888.00 2017-08-14 13:01:12.000 226 33783.37 131.83 17095.99 88888.00 2017-08-14 13:01:13.000 226 33783.36 131.82 17095.98 88888.00 2017-08-14 13:01:14.000 226 33783.35 131.85 17095.95 88888.00 2017-08-14 13:01:15.000 226 33783.33 131.89 17095.95 37862.42 2017-08-14 13:01:16.000 226 33783.30 131.92 17095.96 88888.00 2017-08-14 13:01:17.000 226 33783.29 131.91 17095.93 88888.00 2017-08-14 13:01:18.000 226 33783.28 131.91 17095.97 88888.00 2017-08-14 13:01:19.000 226 33783.26 131.91 17095.96 88888.00 2017-08-14 13:01:20.000 226 33783.22 131.90 17095.97 37862.39 2017-08-14 13:01:21.000 226 33783.26 131.86 17096.04 88888.00 2017-08-14 13:01:22.000 226 33783.29 131.92 17096.03 88888.00 2017-08-14 13:01:23.000 226 33783.25 131.95 17096.02 88888.00 2017-08-14 13:01:24.000 226 33783.25 131.91 17096.02 88888.00 2017-08-14 13:01:25.000 226 33783.22 131.92 17096.06 37862.43 2017-08-14 13:01:26.000 226 33783.26 131.92 17096.07 88888.00 2017-08-14 13:01:27.000 226 33783.32 131.93 17096.09 88888.00 2017-08-14 13:01:28.000 226 33783.33 131.97 17096.09 88888.00 2017-08-14 13:01:29.000 226 33783.31 131.99 17096.07 88888.00 2017-08-14 13:01:30.000 226 33783.31 132.01 17096.08 37862.39 2017-08-14 13:01:31.000 226 33783.30 131.96 17096.10 88888.00 2017-08-14 13:01:32.000 226 33783.28 131.96 17096.10 88888.00 2017-08-14 13:01:33.000 226 33783.33 131.98 17096.10 88888.00 2017-08-14 13:01:34.000 226 33783.30 131.98 17096.08 88888.00 2017-08-14 13:01:35.000 226 33783.26 132.02 17096.09 37862.44 2017-08-14 13:01:36.000 226 33783.28 132.05 17096.13 88888.00 2017-08-14 13:01:37.000 226 33783.30 132.06 17096.07 88888.00 2017-08-14 13:01:38.000 226 33783.33 132.08 17096.07 88888.00 2017-08-14 13:01:39.000 226 33783.31 132.09 17096.08 88888.00 2017-08-14 13:01:40.000 226 33783.33 132.09 17096.12 37862.40 2017-08-14 13:01:41.000 226 33783.30 132.09 17096.12 88888.00 2017-08-14 13:01:42.000 226 33783.26 132.04 17096.10 88888.00 2017-08-14 13:01:43.000 226 33783.24 132.04 17096.09 88888.00 2017-08-14 13:01:44.000 226 33783.27 132.10 17096.15 88888.00 2017-08-14 13:01:45.000 226 33783.28 132.12 17096.14 37862.50 2017-08-14 13:01:46.000 226 33783.28 132.12 17096.14 88888.00 2017-08-14 13:01:47.000 226 33783.25 132.14 17096.12 88888.00 2017-08-14 13:01:48.000 226 33783.25 132.15 17096.15 88888.00 2017-08-14 13:01:49.000 226 33783.25 132.14 17096.16 88888.00 2017-08-14 13:01:50.000 226 33783.29 132.16 17096.12 37862.46 2017-08-14 13:01:51.000 226 33783.25 132.16 17096.09 88888.00 2017-08-14 13:01:52.000 226 33783.20 132.15 17096.10 88888.00 2017-08-14 13:01:53.000 226 33783.20 132.15 17096.13 88888.00 2017-08-14 13:01:54.000 226 33783.24 132.17 17096.12 88888.00 2017-08-14 13:01:55.000 226 33783.26 132.16 17096.08 37862.42 2017-08-14 13:01:56.000 226 33783.20 132.14 17096.10 88888.00 2017-08-14 13:01:57.000 226 33783.18 132.17 17096.10 88888.00 2017-08-14 13:01:58.000 226 33783.18 132.13 17096.14 88888.00 2017-08-14 13:01:59.000 226 33783.20 132.11 17096.14 88888.00 2017-08-14 13:02:00.000 226 33783.20 132.10 17096.16 37862.36 2017-08-14 13:02:01.000 226 33783.21 132.11 17096.16 88888.00 2017-08-14 13:02:02.000 226 33783.25 132.10 17096.12 88888.00 2017-08-14 13:02:03.000 226 33783.22 132.08 17096.10 88888.00 2017-08-14 13:02:04.000 226 33783.22 132.13 17096.13 88888.00 2017-08-14 13:02:05.000 226 33783.18 132.10 17096.12 37862.42 2017-08-14 13:02:06.000 226 33783.20 132.10 17096.11 88888.00 2017-08-14 13:02:07.000 226 33783.21 132.13 17096.15 88888.00 2017-08-14 13:02:08.000 226 33783.24 132.14 17096.17 88888.00 2017-08-14 13:02:09.000 226 33783.21 132.14 17096.12 88888.00 2017-08-14 13:02:10.000 226 33783.22 132.17 17096.13 37862.39 2017-08-14 13:02:11.000 226 33783.19 132.23 17096.19 88888.00 2017-08-14 13:02:12.000 226 33783.16 132.20 17096.24 88888.00 2017-08-14 13:02:13.000 226 33783.12 132.18 17096.24 88888.00 2017-08-14 13:02:14.000 226 33783.14 132.22 17096.27 88888.00 2017-08-14 13:02:15.000 226 33783.15 132.21 17096.26 37862.42 2017-08-14 13:02:16.000 226 33783.14 132.22 17096.24 88888.00 2017-08-14 13:02:17.000 226 33783.15 132.29 17096.25 88888.00 2017-08-14 13:02:18.000 226 33783.15 132.32 17096.22 88888.00 2017-08-14 13:02:19.000 226 33783.15 132.29 17096.23 88888.00 2017-08-14 13:02:20.000 226 33783.12 132.26 17096.20 37862.33 2017-08-14 13:02:21.000 226 33783.12 132.27 17096.21 88888.00 2017-08-14 13:02:22.000 226 33783.13 132.31 17096.16 88888.00 2017-08-14 13:02:23.000 226 33783.08 132.33 17096.19 88888.00 2017-08-14 13:02:24.000 226 33783.07 132.28 17096.26 88888.00 2017-08-14 13:02:25.000 226 33783.08 132.30 17096.27 37862.42 2017-08-14 13:02:26.000 226 33783.10 132.34 17096.27 88888.00 2017-08-14 13:02:27.000 226 33783.07 132.38 17096.24 88888.00 2017-08-14 13:02:28.000 226 33783.06 132.35 17096.22 88888.00 2017-08-14 13:02:29.000 226 33783.10 132.37 17096.23 88888.00 2017-08-14 13:02:30.000 226 33783.09 132.40 17096.22 37862.24 2017-08-14 13:02:31.000 226 33783.03 132.38 17096.20 88888.00 2017-08-14 13:02:32.000 226 33783.01 132.39 17096.23 88888.00 2017-08-14 13:02:33.000 226 33783.03 132.38 17096.25 88888.00 2017-08-14 13:02:34.000 226 33783.03 132.40 17096.24 88888.00 2017-08-14 13:02:35.000 226 33783.03 132.41 17096.17 37862.31 2017-08-14 13:02:36.000 226 33783.02 132.41 17096.18 88888.00 2017-08-14 13:02:37.000 226 33783.01 132.39 17096.18 88888.00 2017-08-14 13:02:38.000 226 33783.03 132.44 17096.23 88888.00 2017-08-14 13:02:39.000 226 33783.03 132.45 17096.25 88888.00 2017-08-14 13:02:40.000 226 33783.06 132.45 17096.29 37862.21 2017-08-14 13:02:41.000 226 33783.06 132.45 17096.30 88888.00 2017-08-14 13:02:42.000 226 33783.01 132.42 17096.29 88888.00 2017-08-14 13:02:43.000 226 33782.98 132.44 17096.29 88888.00 2017-08-14 13:02:44.000 226 33782.97 132.44 17096.24 88888.00 2017-08-14 13:02:45.000 226 33782.96 132.44 17096.27 37862.17 2017-08-14 13:02:46.000 226 33782.97 132.45 17096.27 88888.00 2017-08-14 13:02:47.000 226 33782.97 132.46 17096.34 88888.00 2017-08-14 13:02:48.000 226 33782.95 132.45 17096.32 88888.00 2017-08-14 13:02:49.000 226 33782.96 132.46 17096.27 88888.00 2017-08-14 13:02:50.000 226 33782.94 132.50 17096.25 37862.15 2017-08-14 13:02:51.000 226 33782.94 132.52 17096.22 88888.00 2017-08-14 13:02:52.000 226 33782.97 132.51 17096.27 88888.00 2017-08-14 13:02:53.000 226 33782.96 132.50 17096.30 88888.00 2017-08-14 13:02:54.000 226 33782.93 132.45 17096.29 88888.00 2017-08-14 13:02:55.000 226 33782.91 132.46 17096.28 37862.21 2017-08-14 13:02:56.000 226 33782.91 132.50 17096.31 88888.00 2017-08-14 13:02:57.000 226 33782.90 132.54 17096.30 88888.00 2017-08-14 13:02:58.000 226 33782.93 132.58 17096.28 88888.00 2017-08-14 13:02:59.000 226 33782.92 132.58 17096.28 88888.00 2017-08-14 13:03:00.000 226 33782.91 132.58 17096.25 37862.28 2017-08-14 13:03:01.000 226 33782.94 132.60 17096.30 88888.00 2017-08-14 13:03:02.000 226 33783.00 132.62 17096.31 88888.00 2017-08-14 13:03:03.000 226 33782.99 132.59 17096.32 88888.00 2017-08-14 13:03:04.000 226 33782.98 132.61 17096.30 88888.00 2017-08-14 13:03:05.000 226 33782.96 132.62 17096.30 37862.21 2017-08-14 13:03:06.000 226 33782.93 132.67 17096.26 88888.00 2017-08-14 13:03:07.000 226 33782.93 132.70 17096.24 88888.00 2017-08-14 13:03:08.000 226 33782.92 132.72 17096.27 88888.00 2017-08-14 13:03:09.000 226 33782.92 132.74 17096.32 88888.00 2017-08-14 13:03:10.000 226 33782.93 132.75 17096.26 37862.17 2017-08-14 13:03:11.000 226 33782.89 132.73 17096.28 88888.00 2017-08-14 13:03:12.000 226 33782.88 132.72 17096.27 88888.00 2017-08-14 13:03:13.000 226 33782.89 132.73 17096.29 88888.00 2017-08-14 13:03:14.000 226 33782.91 132.80 17096.29 88888.00 2017-08-14 13:03:15.000 226 33782.93 132.77 17096.30 37862.19 2017-08-14 13:03:16.000 226 33782.90 132.77 17096.31 88888.00 2017-08-14 13:03:17.000 226 33782.86 132.77 17096.32 88888.00 2017-08-14 13:03:18.000 226 33782.88 132.73 17096.31 88888.00 2017-08-14 13:03:19.000 226 33782.88 132.73 17096.28 88888.00 2017-08-14 13:03:20.000 226 33782.87 132.78 17096.30 37862.10 2017-08-14 13:03:21.000 226 33782.83 132.82 17096.33 88888.00 2017-08-14 13:03:22.000 226 33782.79 132.82 17096.31 88888.00 2017-08-14 13:03:23.000 226 33782.80 132.82 17096.28 88888.00 2017-08-14 13:03:24.000 226 33782.77 132.81 17096.30 88888.00 2017-08-14 13:03:25.000 226 33782.78 132.77 17096.29 37862.14 2017-08-14 13:03:26.000 226 33782.78 132.77 17096.24 88888.00 2017-08-14 13:03:27.000 226 33782.78 132.80 17096.29 88888.00 2017-08-14 13:03:28.000 226 33782.77 132.78 17096.23 88888.00 2017-08-14 13:03:29.000 226 33782.79 132.82 17096.25 88888.00 2017-08-14 13:03:30.000 226 33782.80 132.82 17096.29 37862.07 2017-08-14 13:03:31.000 226 33782.81 132.83 17096.30 88888.00 2017-08-14 13:03:32.000 226 33782.78 132.81 17096.26 88888.00 2017-08-14 13:03:33.000 226 33782.78 132.83 17096.30 88888.00 2017-08-14 13:03:34.000 226 33782.77 132.84 17096.34 88888.00 2017-08-14 13:03:35.000 226 33782.78 132.83 17096.29 37862.10 2017-08-14 13:03:36.000 226 33782.77 132.82 17096.26 88888.00 2017-08-14 13:03:37.000 226 33782.74 132.83 17096.28 88888.00 2017-08-14 13:03:38.000 226 33782.75 132.86 17096.27 88888.00 2017-08-14 13:03:39.000 226 33782.80 132.90 17096.29 88888.00 2017-08-14 13:03:40.000 226 33782.84 132.94 17096.28 37862.03 2017-08-14 13:03:41.000 226 33782.84 132.92 17096.27 88888.00 2017-08-14 13:03:42.000 226 33782.83 132.92 17096.30 88888.00 2017-08-14 13:03:43.000 226 33782.82 132.94 17096.31 88888.00 2017-08-14 13:03:44.000 226 33782.80 132.91 17096.34 88888.00 2017-08-14 13:03:45.000 226 33782.81 132.90 17096.28 37862.06 2017-08-14 13:03:46.000 226 33782.81 132.93 17096.24 88888.00 2017-08-14 13:03:47.000 226 33782.79 132.91 17096.25 88888.00 2017-08-14 13:03:48.000 226 33782.80 132.89 17096.31 88888.00 2017-08-14 13:03:49.000 226 33782.82 132.91 17096.29 88888.00 2017-08-14 13:03:50.000 226 33782.82 132.94 17096.32 37862.14 2017-08-14 13:03:51.000 226 33782.85 132.94 17096.30 88888.00 2017-08-14 13:03:52.000 226 33782.86 132.92 17096.27 88888.00 2017-08-14 13:03:53.000 226 33782.88 132.90 17096.29 88888.00 2017-08-14 13:03:54.000 226 33782.89 132.91 17096.27 88888.00 2017-08-14 13:03:55.000 226 33782.87 132.88 17096.27 37862.21 2017-08-14 13:03:56.000 226 33782.87 132.88 17096.28 88888.00 2017-08-14 13:03:57.000 226 33782.86 132.86 17096.29 88888.00 2017-08-14 13:03:58.000 226 33782.92 132.91 17096.31 88888.00 2017-08-14 13:03:59.000 226 33782.97 132.94 17096.33 88888.00 2017-08-14 13:04:00.000 226 33782.96 132.97 17096.37 37862.10 2017-08-14 13:04:01.000 226 33782.97 132.96 17096.32 88888.00 2017-08-14 13:04:02.000 226 33782.91 132.99 17096.31 88888.00 2017-08-14 13:04:03.000 226 33782.92 132.99 17096.30 88888.00 2017-08-14 13:04:04.000 226 33782.95 133.00 17096.26 88888.00 2017-08-14 13:04:05.000 226 33782.92 133.04 17096.27 37862.17 2017-08-14 13:04:06.000 226 33782.94 133.08 17096.31 88888.00 2017-08-14 13:04:07.000 226 33782.95 133.08 17096.31 88888.00 2017-08-14 13:04:08.000 226 33782.94 133.05 17096.35 88888.00 2017-08-14 13:04:09.000 226 33782.93 133.06 17096.33 88888.00 2017-08-14 13:04:10.000 226 33782.94 133.08 17096.36 37862.29 2017-08-14 13:04:11.000 226 33782.95 133.06 17096.33 88888.00 2017-08-14 13:04:12.000 226 33782.93 133.07 17096.34 88888.00 2017-08-14 13:04:13.000 226 33782.95 133.05 17096.37 88888.00 2017-08-14 13:04:14.000 226 33782.97 133.04 17096.40 88888.00 2017-08-14 13:04:15.000 226 33782.98 133.04 17096.35 37862.21 2017-08-14 13:04:16.000 226 33782.97 133.07 17096.28 88888.00 2017-08-14 13:04:17.000 226 33782.98 133.08 17096.26 88888.00 2017-08-14 13:04:18.000 226 33782.95 133.10 17096.29 88888.00 2017-08-14 13:04:19.000 226 33782.90 133.10 17096.30 88888.00 2017-08-14 13:04:20.000 226 33782.94 133.10 17096.29 37862.14 2017-08-14 13:04:21.000 226 33782.98 133.13 17096.34 88888.00 2017-08-14 13:04:22.000 226 33783.03 133.15 17096.38 88888.00 2017-08-14 13:04:23.000 226 33783.02 133.16 17096.42 88888.00 2017-08-14 13:04:24.000 226 33783.02 133.14 17096.40 88888.00 2017-08-14 13:04:25.000 226 33783.05 133.15 17096.35 37862.17 2017-08-14 13:04:26.000 226 33783.05 133.15 17096.35 88888.00 2017-08-14 13:04:27.000 226 33783.05 133.18 17096.37 88888.00 2017-08-14 13:04:28.000 226 33783.05 133.16 17096.39 88888.00 2017-08-14 13:04:29.000 226 33782.99 133.12 17096.38 88888.00 2017-08-14 13:04:30.000 226 33783.00 133.15 17096.40 37862.26 2017-08-14 13:04:31.000 226 33783.00 133.15 17096.44 88888.00 2017-08-14 13:04:32.000 226 33783.02 133.14 17096.44 88888.00 2017-08-14 13:04:33.000 226 33783.03 133.15 17096.40 88888.00 2017-08-14 13:04:34.000 226 33783.04 133.17 17096.40 88888.00 2017-08-14 13:04:35.000 226 33783.02 133.18 17096.42 37862.33 2017-08-14 13:04:36.000 226 33783.03 133.15 17096.36 88888.00 2017-08-14 13:04:37.000 226 33783.04 133.18 17096.39 88888.00 2017-08-14 13:04:38.000 226 33783.04 133.18 17096.41 88888.00 2017-08-14 13:04:39.000 226 33783.03 133.13 17096.42 88888.00 2017-08-14 13:04:40.000 226 33782.99 133.10 17096.38 37862.32 2017-08-14 13:04:41.000 226 33782.97 133.11 17096.38 88888.00 2017-08-14 13:04:42.000 226 33782.94 133.10 17096.38 88888.00 2017-08-14 13:04:43.000 226 33782.92 133.15 17096.40 88888.00 2017-08-14 13:04:44.000 226 33782.91 133.17 17096.40 88888.00 2017-08-14 13:04:45.000 226 33782.87 133.16 17096.41 37862.31 2017-08-14 13:04:46.000 226 33782.85 133.16 17096.45 88888.00 2017-08-14 13:04:47.000 226 33782.86 133.20 17096.44 88888.00 2017-08-14 13:04:48.000 226 33782.84 133.28 17096.46 88888.00 2017-08-14 13:04:49.000 226 33782.87 133.29 17096.42 88888.00 2017-08-14 13:04:50.000 226 33782.84 133.28 17096.42 37862.14 2017-08-14 13:04:51.000 226 33782.88 133.26 17096.41 88888.00 2017-08-14 13:04:52.000 226 33782.90 133.21 17096.40 88888.00 2017-08-14 13:04:53.000 226 33782.90 133.23 17096.40 88888.00 2017-08-14 13:04:54.000 226 33782.86 133.25 17096.45 88888.00 2017-08-14 13:04:55.000 226 33782.85 133.25 17096.45 37862.25 2017-08-14 13:04:56.000 226 33782.84 133.28 17096.42 88888.00 2017-08-14 13:04:57.000 226 33782.84 133.29 17096.43 88888.00 2017-08-14 13:04:58.000 226 33782.83 133.30 17096.46 88888.00 2017-08-14 13:04:59.000 226 33782.86 133.32 17096.49 88888.00 2017-08-14 13:05:00.000 226 33782.89 133.32 17096.48 37862.22 2017-08-14 13:05:01.000 226 33782.89 133.29 17096.48 88888.00 2017-08-14 13:05:02.000 226 33782.87 133.26 17096.44 88888.00 2017-08-14 13:05:03.000 226 33782.90 133.27 17096.43 88888.00 2017-08-14 13:05:04.000 226 33782.91 133.24 17096.47 88888.00 2017-08-14 13:05:05.000 226 33782.93 133.24 17096.46 37862.21 2017-08-14 13:05:06.000 226 33782.96 133.27 17096.44 88888.00 2017-08-14 13:05:07.000 226 33782.96 133.27 17096.42 88888.00 2017-08-14 13:05:08.000 226 33783.01 133.32 17096.45 88888.00 2017-08-14 13:05:09.000 226 33782.99 133.31 17096.52 88888.00 2017-08-14 13:05:10.000 226 33783.00 133.29 17096.53 37862.19 2017-08-14 13:05:11.000 226 33783.02 133.33 17096.52 88888.00 2017-08-14 13:05:12.000 226 33782.96 133.29 17096.48 88888.00 2017-08-14 13:05:13.000 226 33782.98 133.28 17096.48 88888.00 2017-08-14 13:05:14.000 226 33782.99 133.31 17096.44 88888.00 2017-08-14 13:05:15.000 226 33782.99 133.28 17096.44 37862.33 2017-08-14 13:05:16.000 226 33783.02 133.27 17096.48 88888.00 2017-08-14 13:05:17.000 226 33783.00 133.27 17096.46 88888.00 2017-08-14 13:05:18.000 226 33783.00 133.31 17096.46 88888.00 2017-08-14 13:05:19.000 226 33783.04 133.34 17096.49 88888.00 2017-08-14 13:05:20.000 226 33783.03 133.31 17096.44 37862.26 2017-08-14 13:05:21.000 226 33783.02 133.31 17096.43 88888.00 2017-08-14 13:05:22.000 226 33783.02 133.33 17096.46 88888.00 2017-08-14 13:05:23.000 226 33782.99 133.37 17096.41 88888.00 2017-08-14 13:05:24.000 226 33783.01 133.37 17096.46 88888.00 2017-08-14 13:05:25.000 226 33783.02 133.33 17096.47 37862.28 2017-08-14 13:05:26.000 226 33783.02 133.35 17096.46 88888.00 2017-08-14 13:05:27.000 226 33783.02 133.40 17096.41 88888.00 2017-08-14 13:05:28.000 226 33783.00 133.40 17096.45 88888.00 2017-08-14 13:05:29.000 226 33782.98 133.40 17096.44 88888.00 2017-08-14 13:05:30.000 226 33782.99 133.39 17096.45 37862.42 2017-08-14 13:05:31.000 226 33783.03 133.42 17096.51 88888.00 2017-08-14 13:05:32.000 226 33783.04 133.46 17096.49 88888.00 2017-08-14 13:05:33.000 226 33783.09 133.46 17096.46 88888.00 2017-08-14 13:05:34.000 226 33783.09 133.44 17096.49 88888.00 2017-08-14 13:05:35.000 226 33783.09 133.44 17096.50 37862.39 2017-08-14 13:05:36.000 226 33783.06 133.45 17096.48 88888.00 2017-08-14 13:05:37.000 226 33783.07 133.46 17096.44 88888.00 2017-08-14 13:05:38.000 226 33783.05 133.44 17096.50 88888.00 2017-08-14 13:05:39.000 226 33783.03 133.48 17096.48 88888.00 2017-08-14 13:05:40.000 226 33783.04 133.50 17096.49 37862.43 2017-08-14 13:05:41.000 226 33783.08 133.51 17096.48 88888.00 2017-08-14 13:05:42.000 226 33783.11 133.54 17096.50 88888.00 2017-08-14 13:05:43.000 226 33783.15 133.53 17096.53 88888.00 2017-08-14 13:05:44.000 226 33783.11 133.55 17096.54 88888.00 2017-08-14 13:05:45.000 226 33783.10 133.60 17096.54 37862.31 2017-08-14 13:05:46.000 226 33783.09 133.60 17096.53 88888.00 2017-08-14 13:05:47.000 226 33783.10 133.59 17096.55 88888.00 2017-08-14 13:05:48.000 226 33783.10 133.58 17096.54 88888.00 2017-08-14 13:05:49.000 226 33783.04 133.59 17096.52 88888.00 2017-08-14 13:05:50.000 226 33783.01 133.60 17096.50 37862.32 2017-08-14 13:05:51.000 226 33783.02 133.60 17096.50 88888.00 2017-08-14 13:05:52.000 226 33783.05 133.62 17096.49 88888.00 2017-08-14 13:05:53.000 226 33783.03 133.60 17096.49 88888.00 2017-08-14 13:05:54.000 226 33783.06 133.61 17096.53 88888.00 2017-08-14 13:05:55.000 226 33783.09 133.61 17096.53 37862.31 2017-08-14 13:05:56.000 226 33783.04 133.61 17096.52 88888.00 2017-08-14 13:05:57.000 226 33783.02 133.62 17096.52 88888.00 2017-08-14 13:05:58.000 226 33783.02 133.58 17096.50 88888.00 2017-08-14 13:05:59.000 226 33783.03 133.62 17096.53 88888.00 2017-08-14 13:06:00.000 226 33783.05 133.65 17096.58 37862.32 2017-08-14 13:06:01.000 226 33783.04 133.65 17096.55 88888.00 2017-08-14 13:06:02.000 226 33783.01 133.68 17096.56 88888.00 2017-08-14 13:06:03.000 226 33783.04 133.70 17096.58 88888.00 2017-08-14 13:06:04.000 226 33783.04 133.68 17096.54 88888.00 2017-08-14 13:06:05.000 226 33782.99 133.64 17096.54 37862.46 2017-08-14 13:06:06.000 226 33783.01 133.65 17096.56 88888.00 2017-08-14 13:06:07.000 226 33783.01 133.66 17096.55 88888.00 2017-08-14 13:06:08.000 226 33783.04 133.68 17096.54 88888.00 2017-08-14 13:06:09.000 226 33783.01 133.69 17096.57 88888.00 2017-08-14 13:06:10.000 226 33782.96 133.68 17096.56 37862.38 2017-08-14 13:06:11.000 226 33782.94 133.67 17096.50 88888.00 2017-08-14 13:06:12.000 226 33782.95 133.72 17096.52 88888.00 2017-08-14 13:06:13.000 226 33782.98 133.70 17096.52 88888.00 2017-08-14 13:06:14.000 226 33783.00 133.71 17096.48 88888.00 2017-08-14 13:06:15.000 226 33783.03 133.71 17096.48 37862.35 2017-08-14 13:06:16.000 226 33783.01 133.74 17096.48 88888.00 2017-08-14 13:06:17.000 226 33782.93 133.76 17096.50 88888.00 2017-08-14 13:06:18.000 226 33782.93 133.83 17096.49 88888.00 2017-08-14 13:06:19.000 226 33782.93 133.81 17096.47 88888.00 2017-08-14 13:06:20.000 226 33782.93 133.78 17096.44 37862.31 2017-08-14 13:06:21.000 226 33782.94 133.83 17096.44 88888.00 2017-08-14 13:06:22.000 226 33782.94 133.85 17096.47 88888.00 2017-08-14 13:06:23.000 226 33782.95 133.87 17096.51 88888.00 2017-08-14 13:06:24.000 226 33782.93 133.89 17096.51 88888.00 2017-08-14 13:06:25.000 226 33782.95 133.93 17096.56 37862.24 2017-08-14 13:06:26.000 226 33782.93 133.94 17096.55 88888.00 2017-08-14 13:06:27.000 226 33782.97 133.97 17096.55 88888.00 2017-08-14 13:06:28.000 226 33783.02 133.97 17096.55 88888.00 2017-08-14 13:06:29.000 226 33782.99 133.97 17096.55 88888.00 2017-08-14 13:06:30.000 226 33782.94 133.94 17096.55 37862.26 2017-08-14 13:06:31.000 226 33782.92 133.93 17096.57 88888.00 2017-08-14 13:06:32.000 226 33782.89 133.96 17096.59 88888.00 2017-08-14 13:06:33.000 226 33782.87 133.99 17096.61 88888.00 2017-08-14 13:06:34.000 226 33782.90 134.01 17096.57 88888.00 2017-08-14 13:06:35.000 226 33782.91 134.03 17096.52 37862.38 2017-08-14 13:06:36.000 226 33782.87 134.04 17096.52 88888.00 2017-08-14 13:06:37.000 226 33782.85 134.02 17096.51 88888.00 2017-08-14 13:06:38.000 226 33782.88 133.99 17096.53 88888.00 2017-08-14 13:06:39.000 226 33782.90 133.97 17096.55 88888.00 2017-08-14 13:06:40.000 226 33782.89 133.95 17096.56 37862.38 2017-08-14 13:06:41.000 226 33782.93 133.95 17096.55 88888.00 2017-08-14 13:06:42.000 226 33782.94 133.94 17096.54 88888.00 2017-08-14 13:06:43.000 226 33782.89 134.00 17096.51 88888.00 2017-08-14 13:06:44.000 226 33782.90 134.02 17096.48 88888.00 2017-08-14 13:06:45.000 226 33782.92 134.09 17096.47 37862.28 2017-08-14 13:06:46.000 226 33782.91 134.11 17096.52 88888.00 2017-08-14 13:06:47.000 226 33782.91 134.10 17096.53 88888.00 2017-08-14 13:06:48.000 226 33782.91 134.10 17096.55 88888.00 2017-08-14 13:06:49.000 226 33782.89 134.07 17096.58 88888.00 2017-08-14 13:06:50.000 226 33782.89 134.08 17096.58 37862.24 2017-08-14 13:06:51.000 226 33782.90 134.10 17096.58 88888.00 2017-08-14 13:06:52.000 226 33782.92 134.11 17096.55 88888.00 2017-08-14 13:06:53.000 226 33782.90 134.12 17096.56 88888.00 2017-08-14 13:06:54.000 226 33782.87 134.15 17096.60 88888.00 2017-08-14 13:06:55.000 226 33782.90 134.14 17096.56 37862.32 2017-08-14 13:06:56.000 226 33782.91 134.13 17096.58 88888.00 2017-08-14 13:06:57.000 226 33782.88 134.13 17096.59 88888.00 2017-08-14 13:06:58.000 226 33782.87 134.14 17096.58 88888.00 2017-08-14 13:06:59.000 226 33782.84 134.15 17096.59 88888.00 2017-08-14 13:07:00.000 226 33782.86 134.18 17096.60 37862.39 2017-08-14 13:07:01.000 226 33782.87 134.17 17096.63 88888.00 2017-08-14 13:07:02.000 226 33782.89 134.20 17096.64 88888.00 2017-08-14 13:07:03.000 226 33782.92 134.18 17096.60 88888.00 2017-08-14 13:07:04.000 226 33782.90 134.16 17096.59 88888.00 2017-08-14 13:07:05.000 226 33782.90 134.20 17096.59 37862.42 2017-08-14 13:07:06.000 226 33782.94 134.22 17096.62 88888.00 2017-08-14 13:07:07.000 226 33782.93 134.22 17096.67 88888.00 2017-08-14 13:07:08.000 226 33782.94 134.26 17096.63 88888.00 2017-08-14 13:07:09.000 226 33782.96 134.25 17096.60 88888.00 2017-08-14 13:07:10.000 226 33782.97 134.26 17096.56 37862.36 2017-08-14 13:07:11.000 226 33782.94 134.27 17096.62 88888.00 2017-08-14 13:07:12.000 226 33782.94 134.28 17096.58 88888.00 2017-08-14 13:07:13.000 226 33782.94 134.28 17096.58 88888.00 2017-08-14 13:07:14.000 226 33782.95 134.27 17096.52 88888.00 2017-08-14 13:07:15.000 226 33782.94 134.26 17096.48 37862.40 2017-08-14 13:07:16.000 226 33782.97 134.26 17096.50 88888.00 2017-08-14 13:07:17.000 226 33782.97 134.27 17096.50 88888.00 2017-08-14 13:07:18.000 226 33782.94 134.28 17096.54 88888.00 2017-08-14 13:07:19.000 226 33782.98 134.28 17096.53 88888.00 2017-08-14 13:07:20.000 226 33782.95 134.27 17096.51 37862.44 2017-08-14 13:07:21.000 226 33782.96 134.25 17096.56 88888.00 2017-08-14 13:07:22.000 226 33782.95 134.26 17096.54 88888.00 2017-08-14 13:07:23.000 226 33782.93 134.27 17096.58 88888.00 2017-08-14 13:07:24.000 226 33782.93 134.34 17096.58 88888.00 2017-08-14 13:07:25.000 226 33782.94 134.33 17096.58 37862.38 2017-08-14 13:07:26.000 226 33782.95 134.35 17096.56 88888.00 2017-08-14 13:07:27.000 226 33782.94 134.36 17096.51 88888.00 2017-08-14 13:07:28.000 226 33782.94 134.35 17096.49 88888.00 2017-08-14 13:07:29.000 226 33782.91 134.34 17096.48 88888.00 2017-08-14 13:07:30.000 226 33782.93 134.31 17096.51 37862.39 2017-08-14 13:07:31.000 226 33782.94 134.32 17096.57 88888.00 2017-08-14 13:07:32.000 226 33782.93 134.32 17096.53 88888.00 2017-08-14 13:07:33.000 226 33782.93 134.36 17096.52 88888.00 2017-08-14 13:07:34.000 226 33782.93 134.38 17096.55 88888.00 2017-08-14 13:07:35.000 226 33782.90 134.36 17096.57 37862.53 2017-08-14 13:07:36.000 226 33782.92 134.36 17096.58 88888.00 2017-08-14 13:07:37.000 226 33782.92 134.44 17096.60 88888.00 2017-08-14 13:07:38.000 226 33782.94 134.43 17096.60 88888.00 2017-08-14 13:07:39.000 226 33782.91 134.43 17096.59 88888.00 2017-08-14 13:07:40.000 226 33782.89 134.42 17096.58 37862.40 2017-08-14 13:07:41.000 226 33782.89 134.45 17096.61 88888.00 2017-08-14 13:07:42.000 226 33782.92 134.43 17096.63 88888.00 2017-08-14 13:07:43.000 226 33782.93 134.46 17096.63 88888.00 2017-08-14 13:07:44.000 226 33782.94 134.46 17096.66 88888.00 2017-08-14 13:07:45.000 226 33782.93 134.46 17096.65 37862.35 2017-08-14 13:07:46.000 226 33782.90 134.45 17096.58 88888.00 2017-08-14 13:07:47.000 226 33782.91 134.51 17096.60 88888.00 2017-08-14 13:07:48.000 226 33782.92 134.58 17096.63 88888.00 2017-08-14 13:07:49.000 226 33782.89 134.57 17096.66 88888.00 2017-08-14 13:07:50.000 226 33782.90 134.62 17096.64 37862.29 2017-08-14 13:07:51.000 226 33782.92 134.62 17096.65 88888.00 2017-08-14 13:07:52.000 226 33782.90 134.64 17096.66 88888.00 2017-08-14 13:07:53.000 226 33782.91 134.65 17096.67 88888.00 2017-08-14 13:07:54.000 226 33782.93 134.60 17096.66 88888.00 2017-08-14 13:07:55.000 226 33782.92 134.60 17096.62 37862.38 2017-08-14 13:07:56.000 226 33782.94 134.63 17096.63 88888.00 2017-08-14 13:07:57.000 226 33782.95 134.64 17096.67 88888.00 2017-08-14 13:07:58.000 226 33782.95 134.69 17096.65 88888.00 2017-08-14 13:07:59.000 226 33782.93 134.72 17096.65 88888.00 2017-08-14 13:08:00.000 226 33782.97 134.72 17096.70 37862.36 2017-08-14 13:08:01.000 226 33782.94 134.75 17096.68 88888.00 2017-08-14 13:08:02.000 226 33782.89 134.78 17096.66 88888.00 2017-08-14 13:08:03.000 226 33782.91 134.76 17096.61 88888.00 2017-08-14 13:08:04.000 226 33782.89 134.78 17096.62 88888.00 2017-08-14 13:08:05.000 226 33782.91 134.80 17096.65 37862.40 2017-08-14 13:08:06.000 226 33782.93 134.83 17096.67 88888.00 2017-08-14 13:08:07.000 226 33782.95 134.83 17096.67 88888.00 2017-08-14 13:08:08.000 226 33782.95 134.81 17096.68 88888.00 2017-08-14 13:08:09.000 226 33782.96 134.81 17096.67 88888.00 2017-08-14 13:08:10.000 226 33782.94 134.83 17096.67 37862.46 2017-08-14 13:08:11.000 226 33782.95 134.87 17096.66 88888.00 2017-08-14 13:08:12.000 226 33782.92 134.85 17096.65 88888.00 2017-08-14 13:08:13.000 226 33782.92 134.85 17096.69 88888.00 2017-08-14 13:08:14.000 226 33782.89 134.82 17096.69 88888.00 2017-08-14 13:08:15.000 226 33782.90 134.84 17096.66 37862.32 2017-08-14 13:08:16.000 226 33782.91 134.85 17096.71 88888.00 2017-08-14 13:08:17.000 226 33782.91 134.89 17096.71 88888.00 2017-08-14 13:08:18.000 226 33782.94 134.92 17096.73 88888.00 2017-08-14 13:08:19.000 226 33782.93 134.90 17096.71 88888.00 2017-08-14 13:08:20.000 226 33782.91 134.91 17096.75 37862.46 2017-08-14 13:08:21.000 226 33782.89 134.94 17096.73 88888.00 2017-08-14 13:08:22.000 226 33782.88 134.94 17096.74 88888.00 2017-08-14 13:08:23.000 226 33782.86 134.93 17096.72 88888.00 2017-08-14 13:08:24.000 226 33782.85 134.93 17096.71 88888.00 2017-08-14 13:08:25.000 226 33782.87 134.93 17096.70 37862.35 2017-08-14 13:08:26.000 226 33782.88 134.92 17096.68 88888.00 2017-08-14 13:08:27.000 226 33782.90 134.97 17096.67 88888.00 2017-08-14 13:08:28.000 226 33782.92 135.00 17096.71 88888.00 2017-08-14 13:08:29.000 226 33782.95 135.01 17096.74 88888.00 2017-08-14 13:08:30.000 226 33782.99 135.06 17096.72 37862.39 2017-08-14 13:08:31.000 226 33783.00 135.07 17096.75 88888.00 2017-08-14 13:08:32.000 226 33782.99 135.08 17096.78 88888.00 2017-08-14 13:08:33.000 226 33782.94 135.06 17096.75 88888.00 2017-08-14 13:08:34.000 226 33782.94 135.06 17096.71 88888.00 2017-08-14 13:08:35.000 226 33782.99 135.11 17096.75 37862.38 2017-08-14 13:08:36.000 226 33783.03 135.11 17096.72 88888.00 2017-08-14 13:08:37.000 226 33783.02 135.12 17096.71 88888.00 2017-08-14 13:08:38.000 226 33782.99 135.13 17096.69 88888.00 2017-08-14 13:08:39.000 226 33783.05 135.13 17096.70 88888.00 2017-08-14 13:08:40.000 226 33783.06 135.20 17096.71 37862.51 2017-08-14 13:08:41.000 226 33783.05 135.23 17096.72 88888.00 2017-08-14 13:08:42.000 226 33783.04 135.23 17096.74 88888.00 2017-08-14 13:08:43.000 226 33783.05 135.24 17096.71 88888.00 2017-08-14 13:08:44.000 226 33783.06 135.26 17096.73 88888.00 2017-08-14 13:08:45.000 226 33783.06 135.27 17096.74 37862.65 2017-08-14 13:08:46.000 226 33783.05 135.31 17096.74 88888.00 2017-08-14 13:08:47.000 226 33783.09 135.29 17096.72 88888.00 2017-08-14 13:08:48.000 226 33783.09 135.32 17096.71 88888.00 2017-08-14 13:08:49.000 226 33783.09 135.35 17096.73 88888.00 2017-08-14 13:08:50.000 226 33783.10 135.39 17096.66 37862.53 2017-08-14 13:08:51.000 226 33783.07 135.40 17096.69 88888.00 2017-08-14 13:08:52.000 226 33783.08 135.38 17096.68 88888.00 2017-08-14 13:08:53.000 226 33783.10 135.40 17096.68 88888.00 2017-08-14 13:08:54.000 226 33783.09 135.40 17096.64 88888.00 2017-08-14 13:08:55.000 226 33783.11 135.37 17096.66 37862.54 2017-08-14 13:08:56.000 226 33783.12 135.39 17096.68 88888.00 2017-08-14 13:08:57.000 226 33783.17 135.43 17096.68 88888.00 2017-08-14 13:08:58.000 226 33783.18 135.44 17096.66 88888.00 2017-08-14 13:08:59.000 226 33783.17 135.44 17096.64 88888.00 2017-08-14 13:09:00.000 226 33783.14 135.42 17096.63 37862.67 2017-08-14 13:09:01.000 226 33783.16 135.41 17096.62 88888.00 2017-08-14 13:09:02.000 226 33783.17 135.44 17096.64 88888.00 2017-08-14 13:09:03.000 226 33783.21 135.44 17096.67 88888.00 2017-08-14 13:09:04.000 226 33783.23 135.45 17096.70 88888.00 2017-08-14 13:09:05.000 226 33783.24 135.48 17096.69 37862.64 2017-08-14 13:09:06.000 226 33783.22 135.51 17096.67 88888.00 2017-08-14 13:09:07.000 226 33783.20 135.50 17096.66 88888.00 2017-08-14 13:09:08.000 226 33783.22 135.49 17096.66 88888.00 2017-08-14 13:09:09.000 226 33783.24 135.45 17096.68 88888.00 2017-08-14 13:09:10.000 226 33783.22 135.48 17096.67 37862.60 2017-08-14 13:09:11.000 226 33783.20 135.56 17096.63 88888.00 2017-08-14 13:09:12.000 226 33783.21 135.55 17096.65 88888.00 2017-08-14 13:09:13.000 226 33783.23 135.54 17096.68 88888.00 2017-08-14 13:09:14.000 226 33783.26 135.53 17096.66 88888.00 2017-08-14 13:09:15.000 226 33783.27 135.55 17096.69 37862.71 2017-08-14 13:09:16.000 226 33783.28 135.60 17096.72 88888.00 2017-08-14 13:09:17.000 226 33783.22 135.60 17096.71 88888.00 2017-08-14 13:09:18.000 226 33783.21 135.59 17096.73 88888.00 2017-08-14 13:09:19.000 226 33783.25 135.62 17096.70 88888.00 2017-08-14 13:09:20.000 226 33783.29 135.64 17096.70 37862.67 2017-08-14 13:09:21.000 226 33783.26 135.63 17096.68 88888.00 2017-08-14 13:09:22.000 226 33783.29 135.64 17096.71 88888.00 2017-08-14 13:09:23.000 226 33783.29 135.67 17096.70 88888.00 2017-08-14 13:09:24.000 226 33783.30 135.65 17096.70 88888.00 2017-08-14 13:09:25.000 226 33783.24 135.66 17096.65 37862.64 2017-08-14 13:09:26.000 226 33783.26 135.69 17096.71 88888.00 2017-08-14 13:09:27.000 226 33783.23 135.69 17096.75 88888.00 2017-08-14 13:09:28.000 226 33783.25 135.71 17096.76 88888.00 2017-08-14 13:09:29.000 226 33783.26 135.70 17096.74 88888.00 2017-08-14 13:09:30.000 226 33783.26 135.69 17096.74 37862.69 2017-08-14 13:09:31.000 226 33783.30 135.69 17096.70 88888.00 2017-08-14 13:09:32.000 226 33783.31 135.70 17096.72 88888.00 2017-08-14 13:09:33.000 226 33783.32 135.71 17096.75 88888.00 2017-08-14 13:09:34.000 226 33783.33 135.72 17096.73 88888.00 2017-08-14 13:09:35.000 226 33783.36 135.73 17096.71 37862.69 2017-08-14 13:09:36.000 226 33783.35 135.73 17096.68 88888.00 2017-08-14 13:09:37.000 226 33783.34 135.76 17096.73 88888.00 2017-08-14 13:09:38.000 226 33783.41 135.79 17096.77 88888.00 2017-08-14 13:09:39.000 226 33783.37 135.80 17096.75 88888.00 2017-08-14 13:09:40.000 226 33783.36 135.78 17096.70 37862.86 2017-08-14 13:09:41.000 226 33783.36 135.74 17096.71 88888.00 2017-08-14 13:09:42.000 226 33783.37 135.74 17096.68 88888.00 2017-08-14 13:09:43.000 226 33783.38 135.81 17096.72 88888.00 2017-08-14 13:09:44.000 226 33783.41 135.84 17096.72 88888.00 2017-08-14 13:09:45.000 226 33783.44 135.85 17096.72 37862.76 2017-08-14 13:09:46.000 226 33783.44 135.86 17096.74 88888.00 2017-08-14 13:09:47.000 226 33783.45 135.82 17096.74 88888.00 2017-08-14 13:09:48.000 226 33783.42 135.83 17096.75 88888.00 2017-08-14 13:09:49.000 226 33783.42 135.84 17096.76 88888.00 2017-08-14 13:09:50.000 226 33783.45 135.82 17096.75 37862.92 2017-08-14 13:09:51.000 226 33783.43 135.82 17096.74 88888.00 2017-08-14 13:09:52.000 226 33783.48 135.78 17096.76 88888.00 2017-08-14 13:09:53.000 226 33783.48 135.78 17096.76 88888.00 2017-08-14 13:09:54.000 226 33783.48 135.79 17096.73 88888.00 2017-08-14 13:09:55.000 226 33783.49 135.79 17096.71 37863.04 2017-08-14 13:09:56.000 226 33783.48 135.77 17096.73 88888.00 2017-08-14 13:09:57.000 226 33783.50 135.74 17096.75 88888.00 2017-08-14 13:09:58.000 226 33783.54 135.74 17096.77 88888.00 2017-08-14 13:09:59.000 226 33783.56 135.74 17096.83 88888.00 2017-08-14 13:10:00.000 226 33783.54 135.76 17096.84 37863.10 2017-08-14 13:10:01.000 226 33783.54 135.77 17096.83 88888.00 2017-08-14 13:10:02.000 226 33783.54 135.78 17096.84 88888.00 2017-08-14 13:10:03.000 226 33783.54 135.80 17096.82 88888.00 2017-08-14 13:10:04.000 226 33783.57 135.76 17096.82 88888.00 2017-08-14 13:10:05.000 226 33783.55 135.73 17096.79 37862.97 2017-08-14 13:10:06.000 226 33783.56 135.73 17096.81 88888.00 2017-08-14 13:10:07.000 226 33783.58 135.77 17096.80 88888.00 2017-08-14 13:10:08.000 226 33783.58 135.79 17096.81 88888.00 2017-08-14 13:10:09.000 226 33783.58 135.79 17096.78 88888.00 2017-08-14 13:10:10.000 226 33783.60 135.79 17096.79 37863.04 2017-08-14 13:10:11.000 226 33783.61 135.81 17096.81 88888.00 2017-08-14 13:10:12.000 226 33783.63 135.81 17096.75 88888.00 2017-08-14 13:10:13.000 226 33783.62 135.80 17096.80 88888.00 2017-08-14 13:10:14.000 226 33783.64 135.78 17096.82 88888.00 2017-08-14 13:10:15.000 226 33783.65 135.76 17096.81 37863.07 2017-08-14 13:10:16.000 226 33783.67 135.76 17096.82 88888.00 2017-08-14 13:10:17.000 226 33783.65 135.74 17096.80 88888.00 2017-08-14 13:10:18.000 226 33783.67 135.74 17096.81 88888.00 2017-08-14 13:10:19.000 226 33783.68 135.74 17096.76 88888.00 2017-08-14 13:10:20.000 226 33783.73 135.79 17096.83 37863.17 2017-08-14 13:10:21.000 226 33783.72 135.80 17096.83 88888.00 2017-08-14 13:10:22.000 226 33783.72 135.77 17096.82 88888.00 2017-08-14 13:10:23.000 226 33783.74 135.79 17096.83 88888.00 2017-08-14 13:10:24.000 226 33783.75 135.77 17096.80 88888.00 2017-08-14 13:10:25.000 226 33783.77 135.78 17096.80 37863.15 2017-08-14 13:10:26.000 226 33783.77 135.81 17096.77 88888.00 2017-08-14 13:10:27.000 226 33783.75 135.78 17096.76 88888.00 2017-08-14 13:10:28.000 226 33783.76 135.78 17096.82 88888.00 2017-08-14 13:10:29.000 226 33783.80 135.76 17096.84 88888.00 2017-08-14 13:10:30.000 226 33783.75 135.80 17096.85 37863.31 2017-08-14 13:10:31.000 226 33783.75 135.81 17096.88 88888.00 2017-08-14 13:10:32.000 226 33783.72 135.79 17096.86 88888.00 2017-08-14 13:10:33.000 226 33783.72 135.78 17096.83 88888.00 2017-08-14 13:10:34.000 226 33783.73 135.80 17096.84 88888.00 2017-08-14 13:10:35.000 226 33783.76 135.81 17096.83 37863.15 2017-08-14 13:10:36.000 226 33783.75 135.80 17096.82 88888.00 2017-08-14 13:10:37.000 226 33783.72 135.83 17096.84 88888.00 2017-08-14 13:10:38.000 226 33783.67 135.82 17096.82 88888.00 2017-08-14 13:10:39.000 226 33783.65 135.76 17096.79 88888.00 2017-08-14 13:10:40.000 226 33783.71 135.82 17096.79 37863.25 2017-08-14 13:10:41.000 226 33783.72 135.85 17096.75 88888.00 2017-08-14 13:10:42.000 226 33783.72 135.86 17096.76 88888.00 2017-08-14 13:10:43.000 226 33783.76 135.88 17096.76 88888.00 2017-08-14 13:10:44.000 226 33783.73 135.89 17096.76 88888.00 2017-08-14 13:10:45.000 226 33783.70 135.91 17096.79 37863.10 2017-08-14 13:10:46.000 226 33783.71 135.92 17096.78 88888.00 2017-08-14 13:10:47.000 226 33783.75 135.92 17096.79 88888.00 2017-08-14 13:10:48.000 226 33783.75 135.93 17096.81 88888.00 2017-08-14 13:10:49.000 226 33783.74 135.95 17096.83 88888.00 2017-08-14 13:10:50.000 226 33783.75 135.98 17096.82 37863.21 2017-08-14 13:10:51.000 226 33783.78 135.96 17096.80 88888.00 2017-08-14 13:10:52.000 226 33783.82 135.96 17096.85 88888.00 2017-08-14 13:10:53.000 226 33783.77 135.94 17096.86 88888.00 2017-08-14 13:10:54.000 226 33783.76 135.96 17096.89 88888.00 2017-08-14 13:10:55.000 226 33783.80 135.93 17096.89 37863.40 2017-08-14 13:10:56.000 226 33783.86 135.99 17096.87 88888.00 2017-08-14 13:10:57.000 226 33783.91 135.98 17096.88 88888.00 2017-08-14 13:10:58.000 226 33783.90 135.96 17096.86 88888.00 2017-08-14 13:10:59.000 226 33783.90 135.96 17096.82 88888.00 2017-08-14 13:11:00.000 226 33783.92 135.98 17096.84 37863.35 2017-08-14 13:11:01.000 226 33783.91 135.95 17096.88 88888.00 2017-08-14 13:11:02.000 226 33783.91 135.98 17096.91 88888.00 2017-08-14 13:11:03.000 226 33783.93 136.00 17096.93 88888.00 2017-08-14 13:11:04.000 226 33783.87 136.03 17096.91 88888.00 2017-08-14 13:11:05.000 226 33783.84 136.02 17096.91 37863.39 2017-08-14 13:11:06.000 226 33783.86 136.03 17096.90 88888.00 2017-08-14 13:11:07.000 226 33783.90 136.03 17096.90 88888.00 2017-08-14 13:11:08.000 226 33783.89 136.03 17096.91 88888.00 2017-08-14 13:11:09.000 226 33783.86 136.03 17096.92 88888.00 2017-08-14 13:11:10.000 226 33783.83 136.04 17096.92 37863.39 2017-08-14 13:11:11.000 226 33783.82 136.05 17096.95 88888.00 2017-08-14 13:11:12.000 226 33783.84 136.09 17096.97 88888.00 2017-08-14 13:11:13.000 226 33783.83 136.05 17096.93 88888.00 2017-08-14 13:11:14.000 226 33783.82 136.08 17096.95 88888.00 2017-08-14 13:11:15.000 226 33783.84 136.07 17096.96 37863.32 2017-08-14 13:11:16.000 226 33783.83 136.06 17096.98 88888.00 2017-08-14 13:11:17.000 226 33783.84 136.08 17096.99 88888.00 2017-08-14 13:11:18.000 226 33783.87 136.13 17096.98 88888.00 2017-08-14 13:11:19.000 226 33783.85 136.10 17096.94 88888.00 2017-08-14 13:11:20.000 226 33783.89 136.10 17096.96 37863.53 2017-08-14 13:11:21.000 226 33783.88 136.14 17097.01 88888.00 2017-08-14 13:11:22.000 226 33783.85 136.15 17097.00 88888.00 2017-08-14 13:11:23.000 226 33783.83 136.16 17097.03 88888.00 2017-08-14 13:11:24.000 226 33783.86 136.13 17097.01 88888.00 2017-08-14 13:11:25.000 226 33783.87 136.16 17096.97 37863.33 2017-08-14 13:11:26.000 226 33783.84 136.19 17097.00 88888.00 2017-08-14 13:11:27.000 226 33783.87 136.19 17096.99 88888.00 2017-08-14 13:11:28.000 226 33783.92 136.21 17096.99 88888.00 2017-08-14 13:11:29.000 226 33783.95 136.24 17097.03 88888.00 2017-08-14 13:11:30.000 226 33783.97 136.23 17097.05 37863.35 2017-08-14 13:11:31.000 226 33783.93 136.23 17097.02 88888.00 2017-08-14 13:11:32.000 226 33783.95 136.21 17097.00 88888.00 2017-08-14 13:11:33.000 226 33783.95 136.19 17096.99 88888.00 2017-08-14 13:11:34.000 226 33783.96 136.23 17096.97 88888.00 2017-08-14 13:11:35.000 226 33783.98 136.21 17097.00 37863.42 2017-08-14 13:11:36.000 226 33783.97 136.24 17097.01 88888.00 2017-08-14 13:11:37.000 226 33783.96 136.27 17096.98 88888.00 2017-08-14 13:11:38.000 226 33783.98 136.28 17096.93 88888.00 2017-08-14 13:11:39.000 226 33783.98 136.27 17096.95 88888.00 2017-08-14 13:11:40.000 226 33783.98 136.28 17096.98 37863.50 2017-08-14 13:11:41.000 226 33783.98 136.31 17096.98 88888.00 2017-08-14 13:11:42.000 226 33783.99 136.35 17096.94 88888.00 2017-08-14 13:11:43.000 226 33783.95 136.34 17096.96 88888.00 2017-08-14 13:11:44.000 226 33783.99 136.34 17096.96 88888.00 2017-08-14 13:11:45.000 226 33784.03 136.37 17096.94 37863.50 2017-08-14 13:11:46.000 226 33784.04 136.41 17096.99 88888.00 2017-08-14 13:11:47.000 226 33784.03 136.43 17097.01 88888.00 2017-08-14 13:11:48.000 226 33784.04 136.39 17097.00 88888.00 2017-08-14 13:11:49.000 226 33784.06 136.40 17096.99 88888.00 2017-08-14 13:11:50.000 226 33784.06 136.34 17096.99 37863.42 2017-08-14 13:11:51.000 226 33784.05 136.33 17096.98 88888.00 2017-08-14 13:11:52.000 226 33784.02 136.36 17096.99 88888.00 2017-08-14 13:11:53.000 226 33784.04 136.40 17096.96 88888.00 2017-08-14 13:11:54.000 226 33784.01 136.43 17096.95 88888.00 2017-08-14 13:11:55.000 226 33784.04 136.44 17096.98 37863.53 2017-08-14 13:11:56.000 226 33784.03 136.43 17096.95 88888.00 2017-08-14 13:11:57.000 226 33784.06 136.45 17096.95 88888.00 2017-08-14 13:11:58.000 226 33784.02 136.44 17096.95 88888.00 2017-08-14 13:11:59.000 226 33784.01 136.44 17096.91 88888.00 2017-08-14 13:12:00.000 226 33784.05 136.51 17096.94 37863.62 2017-08-14 13:12:01.000 226 33784.05 136.51 17096.93 88888.00 2017-08-14 13:12:02.000 226 33784.04 136.50 17096.97 88888.00 2017-08-14 13:12:03.000 226 33784.02 136.50 17096.99 88888.00 2017-08-14 13:12:04.000 226 33784.08 136.48 17096.99 88888.00 2017-08-14 13:12:05.000 226 33784.11 136.48 17096.98 37863.54 2017-08-14 13:12:06.000 226 33784.10 136.49 17097.01 88888.00 2017-08-14 13:12:07.000 226 33784.09 136.46 17097.01 88888.00 2017-08-14 13:12:08.000 226 33784.08 136.50 17096.99 88888.00 2017-08-14 13:12:09.000 226 33784.12 136.56 17096.98 88888.00 2017-08-14 13:12:10.000 226 33784.15 136.54 17096.99 37863.57 2017-08-14 13:12:11.000 226 33784.15 136.55 17097.02 88888.00 2017-08-14 13:12:12.000 226 33784.14 136.51 17097.03 88888.00 2017-08-14 13:12:13.000 226 33784.15 136.52 17097.03 88888.00 2017-08-14 13:12:14.000 226 33784.22 136.53 17097.02 88888.00 2017-08-14 13:12:15.000 226 33784.23 136.53 17096.96 37863.64 2017-08-14 13:12:16.000 226 33784.23 136.53 17096.96 88888.00 2017-08-14 13:12:17.000 226 33784.23 136.53 17096.95 88888.00 2017-08-14 13:12:18.000 226 33784.19 136.52 17096.94 88888.00 2017-08-14 13:12:19.000 226 33784.15 136.51 17096.93 88888.00 2017-08-14 13:12:20.000 226 33784.18 136.53 17096.91 37863.81 2017-08-14 13:12:21.000 226 33784.17 136.54 17096.95 88888.00 2017-08-14 13:12:22.000 226 33784.20 136.52 17096.99 88888.00 2017-08-14 13:12:23.000 226 33784.23 136.53 17096.98 88888.00 2017-08-14 13:12:24.000 226 33784.25 136.52 17096.97 88888.00 2017-08-14 13:12:25.000 226 33784.23 136.54 17096.97 37863.68 2017-08-14 13:12:26.000 226 33784.24 136.50 17096.98 88888.00 2017-08-14 13:12:27.000 226 33784.25 136.52 17097.01 88888.00 2017-08-14 13:12:28.000 226 33784.27 136.54 17097.05 88888.00 2017-08-14 13:12:29.000 226 33784.28 136.53 17097.02 88888.00 2017-08-14 13:12:30.000 226 33784.27 136.52 17096.98 37863.85 2017-08-14 13:12:31.000 226 33784.28 136.51 17097.03 88888.00 2017-08-14 13:12:32.000 226 33784.25 136.53 17097.00 88888.00 2017-08-14 13:12:33.000 226 33784.25 136.50 17097.02 88888.00 2017-08-14 13:12:34.000 226 33784.26 136.48 17097.03 88888.00 2017-08-14 13:12:35.000 226 33784.29 136.49 17097.05 37863.78 2017-08-14 13:12:36.000 226 33784.29 136.58 17097.01 88888.00 2017-08-14 13:12:37.000 226 33784.27 136.59 17097.01 88888.00 2017-08-14 13:12:38.000 226 33784.30 136.58 17097.04 88888.00 2017-08-14 13:12:39.000 226 33784.30 136.58 17096.99 88888.00 2017-08-14 13:12:40.000 226 33784.30 136.60 17096.96 37863.89 2017-08-14 13:12:41.000 226 33784.29 136.60 17096.99 88888.00 2017-08-14 13:12:42.000 226 33784.31 136.59 17097.06 88888.00 2017-08-14 13:12:43.000 226 33784.29 136.55 17097.05 88888.00 2017-08-14 13:12:44.000 226 33784.32 136.55 17097.03 88888.00 2017-08-14 13:12:45.000 226 33784.35 136.54 17097.06 37863.74 2017-08-14 13:12:46.000 226 33784.35 136.59 17097.08 88888.00 2017-08-14 13:12:47.000 226 33784.34 136.59 17097.07 88888.00 2017-08-14 13:12:48.000 226 33784.35 136.54 17097.05 88888.00 2017-08-14 13:12:49.000 226 33784.41 136.55 17097.06 88888.00 2017-08-14 13:12:50.000 226 33784.41 136.56 17097.07 37863.79 2017-08-14 13:12:51.000 226 33784.39 136.61 17097.08 88888.00 2017-08-14 13:12:52.000 226 33784.40 136.62 17097.10 88888.00 2017-08-14 13:12:53.000 226 33784.40 136.61 17097.07 88888.00 2017-08-14 13:12:54.000 226 33784.41 136.65 17097.09 88888.00 2017-08-14 13:12:55.000 226 33784.42 136.69 17097.08 37863.82 2017-08-14 13:12:56.000 226 33784.43 136.65 17097.09 88888.00 2017-08-14 13:12:57.000 226 33784.43 136.64 17097.12 88888.00 2017-08-14 13:12:58.000 226 33784.43 136.66 17097.13 88888.00 2017-08-14 13:12:59.000 226 33784.42 136.67 17097.13 88888.00 2017-08-14 13:13:00.000 226 33784.39 136.70 17097.12 37863.90 2017-08-14 13:13:01.000 226 33784.37 136.67 17097.07 88888.00 2017-08-14 13:13:02.000 226 33784.39 136.68 17097.10 88888.00 2017-08-14 13:13:03.000 226 33784.41 136.67 17097.11 88888.00 2017-08-14 13:13:04.000 226 33784.36 136.63 17097.10 88888.00 2017-08-14 13:13:05.000 226 33784.39 136.68 17097.14 37863.89 2017-08-14 13:13:06.000 226 33784.40 136.72 17097.14 88888.00 2017-08-14 13:13:07.000 226 33784.39 136.74 17097.13 88888.00 2017-08-14 13:13:08.000 226 33784.38 136.71 17097.14 88888.00 2017-08-14 13:13:09.000 226 33784.40 136.73 17097.15 88888.00 2017-08-14 13:13:10.000 226 33784.43 136.76 17097.11 37863.89 2017-08-14 13:13:11.000 226 33784.47 136.77 17097.13 88888.00 2017-08-14 13:13:12.000 226 33784.49 136.78 17097.13 88888.00 2017-08-14 13:13:13.000 226 33784.49 136.74 17097.17 88888.00 2017-08-14 13:13:14.000 226 33784.49 136.73 17097.16 88888.00 2017-08-14 13:13:15.000 226 33784.46 136.70 17097.15 37864.06 2017-08-14 13:13:16.000 226 33784.44 136.73 17097.17 88888.00 2017-08-14 13:13:17.000 226 33784.44 136.74 17097.18 88888.00 2017-08-14 13:13:18.000 226 33784.47 136.73 17097.15 88888.00 2017-08-14 13:13:19.000 226 33784.51 136.72 17097.15 88888.00 2017-08-14 13:13:20.000 226 33784.52 136.72 17097.19 37864.12 2017-08-14 13:13:21.000 226 33784.53 136.73 17097.13 88888.00 2017-08-14 13:13:22.000 226 33784.55 136.74 17097.13 88888.00 2017-08-14 13:13:23.000 226 33784.58 136.77 17097.11 88888.00 2017-08-14 13:13:24.000 226 33784.55 136.76 17097.14 88888.00 2017-08-14 13:13:25.000 226 33784.56 136.73 17097.14 37863.97 2017-08-14 13:13:26.000 226 33784.58 136.77 17097.15 88888.00 2017-08-14 13:13:27.000 226 33784.58 136.75 17097.18 88888.00 2017-08-14 13:13:28.000 226 33784.57 136.76 17097.18 88888.00 2017-08-14 13:13:29.000 226 33784.58 136.75 17097.15 88888.00 2017-08-14 13:13:30.000 226 33784.54 136.77 17097.17 37864.07 2017-08-14 13:13:31.000 226 33784.60 136.72 17097.14 88888.00 2017-08-14 13:13:32.000 226 33784.61 136.72 17097.14 88888.00 2017-08-14 13:13:33.000 226 33784.61 136.74 17097.12 88888.00 2017-08-14 13:13:34.000 226 33784.60 136.72 17097.13 88888.00 2017-08-14 13:13:35.000 226 33784.58 136.72 17097.12 37864.03 2017-08-14 13:13:36.000 226 33784.59 136.75 17097.11 88888.00 2017-08-14 13:13:37.000 226 33784.58 136.73 17097.15 88888.00 2017-08-14 13:13:38.000 226 33784.59 136.72 17097.16 88888.00 2017-08-14 13:13:39.000 226 33784.61 136.75 17097.14 88888.00 2017-08-14 13:13:40.000 226 33784.59 136.76 17097.13 37864.07 2017-08-14 13:13:41.000 226 33784.55 136.79 17097.12 88888.00 2017-08-14 13:13:42.000 226 33784.57 136.75 17097.14 88888.00 2017-08-14 13:13:43.000 226 33784.61 136.71 17097.15 88888.00 2017-08-14 13:13:44.000 226 33784.61 136.73 17097.17 88888.00 2017-08-14 13:13:45.000 226 33784.60 136.68 17097.17 37864.19 2017-08-14 13:13:46.000 226 33784.61 136.74 17097.18 88888.00 2017-08-14 13:13:47.000 226 33784.62 136.72 17097.20 88888.00 2017-08-14 13:13:48.000 226 33784.62 136.73 17097.21 88888.00 2017-08-14 13:13:49.000 226 33784.59 136.73 17097.19 88888.00 2017-08-14 13:13:50.000 226 33784.62 136.74 17097.19 37864.12 2017-08-14 13:13:51.000 226 33784.63 136.73 17097.16 88888.00 2017-08-14 13:13:52.000 226 33784.59 136.71 17097.18 88888.00 2017-08-14 13:13:53.000 226 33784.60 136.71 17097.20 88888.00 2017-08-14 13:13:54.000 226 33784.63 136.74 17097.17 88888.00 2017-08-14 13:13:55.000 226 33784.62 136.73 17097.19 37864.18 2017-08-14 13:13:56.000 226 33784.66 136.75 17097.20 88888.00 2017-08-14 13:13:57.000 226 33784.64 136.73 17097.21 88888.00 2017-08-14 13:13:58.000 226 33784.62 136.71 17097.23 88888.00 2017-08-14 13:13:59.000 226 33784.62 136.72 17097.26 88888.00 2017-08-14 13:14:00.000 226 33784.64 136.75 17097.25 37864.22 2017-08-14 13:14:01.000 226 33784.65 136.77 17097.27 88888.00 2017-08-14 13:14:02.000 226 33784.66 136.80 17097.29 88888.00 2017-08-14 13:14:03.000 226 33784.63 136.79 17097.24 88888.00 2017-08-14 13:14:04.000 226 33784.68 136.81 17097.24 88888.00 2017-08-14 13:14:05.000 226 33784.67 136.79 17097.24 37864.22 2017-08-14 13:14:06.000 226 33784.68 136.79 17097.26 88888.00 2017-08-14 13:14:07.000 226 33784.70 136.80 17097.27 88888.00 2017-08-14 13:14:08.000 226 33784.72 136.84 17097.32 88888.00 2017-08-14 13:14:09.000 226 33784.75 136.84 17097.31 88888.00 2017-08-14 13:14:10.000 226 33784.80 136.84 17097.28 37864.21 2017-08-14 13:14:11.000 226 33784.82 136.86 17097.27 88888.00 2017-08-14 13:14:12.000 226 33784.80 136.86 17097.26 88888.00 2017-08-14 13:14:13.000 226 33784.87 136.86 17097.23 88888.00 2017-08-14 13:14:14.000 226 33784.89 136.86 17097.21 88888.00 2017-08-14 13:14:15.000 226 33784.89 136.85 17097.20 37864.36 2017-08-14 13:14:16.000 226 33784.87 136.86 17097.24 88888.00 2017-08-14 13:14:17.000 226 33784.89 136.89 17097.29 88888.00 2017-08-14 13:14:18.000 226 33784.92 136.88 17097.30 88888.00 2017-08-14 13:14:19.000 226 33784.90 136.85 17097.29 88888.00 2017-08-14 13:14:20.000 226 33784.92 136.85 17097.26 37864.39 2017-08-14 13:14:21.000 226 33784.92 136.82 17097.26 88888.00 2017-08-14 13:14:22.000 226 33784.92 136.81 17097.23 88888.00 2017-08-14 13:14:23.000 226 33784.94 136.84 17097.18 88888.00 2017-08-14 13:14:24.000 226 33784.95 136.76 17097.17 88888.00 2017-08-14 13:14:25.000 226 33784.95 136.79 17097.20 37864.42 2017-08-14 13:14:26.000 226 33784.98 136.79 17097.24 88888.00 2017-08-14 13:14:27.000 226 33784.94 136.77 17097.25 88888.00 2017-08-14 13:14:28.000 226 33784.93 136.75 17097.24 88888.00 2017-08-14 13:14:29.000 226 33784.93 136.70 17097.17 88888.00 2017-08-14 13:14:30.000 226 33784.94 136.73 17097.22 37864.36 2017-08-14 13:14:31.000 226 33784.94 136.74 17097.28 88888.00 2017-08-14 13:14:32.000 226 33784.95 136.72 17097.24 88888.00 2017-08-14 13:14:33.000 226 33784.96 136.70 17097.20 88888.00 2017-08-14 13:14:34.000 226 33784.93 136.72 17097.22 88888.00 2017-08-14 13:14:35.000 226 33784.96 136.69 17097.21 37864.42 2017-08-14 13:14:36.000 226 33784.96 136.71 17097.25 88888.00 2017-08-14 13:14:37.000 226 33784.96 136.75 17097.26 88888.00 2017-08-14 13:14:38.000 226 33784.96 136.76 17097.29 88888.00 2017-08-14 13:14:39.000 226 33784.95 136.77 17097.26 88888.00 2017-08-14 13:14:40.000 226 33784.96 136.74 17097.27 37864.57 2017-08-14 13:14:41.000 226 33784.95 136.72 17097.29 88888.00 2017-08-14 13:14:42.000 226 33784.94 136.72 17097.31 88888.00 2017-08-14 13:14:43.000 226 33784.97 136.76 17097.27 88888.00 2017-08-14 13:14:44.000 226 33784.99 136.74 17097.26 88888.00 2017-08-14 13:14:45.000 226 33784.98 136.74 17097.29 37864.56 2017-08-14 13:14:46.000 226 33784.99 136.78 17097.27 88888.00 2017-08-14 13:14:47.000 226 33784.99 136.79 17097.27 88888.00 2017-08-14 13:14:48.000 226 33784.98 136.79 17097.30 88888.00 2017-08-14 13:14:49.000 226 33784.98 136.83 17097.29 88888.00 2017-08-14 13:14:50.000 226 33784.94 136.86 17097.27 37864.49 2017-08-14 13:14:51.000 226 33784.93 136.83 17097.28 88888.00 2017-08-14 13:14:52.000 226 33784.95 136.82 17097.29 88888.00 2017-08-14 13:14:53.000 226 33784.96 136.85 17097.29 88888.00 2017-08-14 13:14:54.000 226 33784.95 136.87 17097.28 88888.00 2017-08-14 13:14:55.000 226 33784.93 136.87 17097.32 37864.46 2017-08-14 13:14:56.000 226 33784.93 136.86 17097.35 88888.00 2017-08-14 13:14:57.000 226 33784.97 136.87 17097.33 88888.00 2017-08-14 13:14:58.000 226 33784.98 136.90 17097.34 88888.00 2017-08-14 13:14:59.000 226 33784.95 136.87 17097.31 88888.00 2017-08-14 13:15:00.000 226 33784.95 136.84 17097.34 37864.50 2017-08-14 13:15:01.000 226 33784.96 136.83 17097.35 88888.00 2017-08-14 13:15:02.000 226 33784.96 136.82 17097.31 88888.00 2017-08-14 13:15:03.000 226 33784.94 136.84 17097.26 88888.00 2017-08-14 13:15:04.000 226 33784.93 136.84 17097.29 88888.00 2017-08-14 13:15:05.000 226 33784.98 136.82 17097.29 37864.47 2017-08-14 13:15:06.000 226 33784.98 136.84 17097.27 88888.00 2017-08-14 13:15:07.000 226 33784.99 136.84 17097.28 88888.00 2017-08-14 13:15:08.000 226 33784.95 136.79 17097.27 88888.00 2017-08-14 13:15:09.000 226 33784.93 136.81 17097.29 88888.00 2017-08-14 13:15:10.000 226 33784.99 136.80 17097.29 37864.49 2017-08-14 13:15:11.000 226 33784.97 136.77 17097.30 88888.00 2017-08-14 13:15:12.000 226 33784.92 136.74 17097.33 88888.00 2017-08-14 13:15:13.000 226 33784.88 136.73 17097.35 88888.00 2017-08-14 13:15:14.000 226 33784.88 136.75 17097.33 88888.00 2017-08-14 13:15:15.000 226 33784.87 136.76 17097.31 37864.39 2017-08-14 13:15:16.000 226 33784.91 136.80 17097.30 88888.00 2017-08-14 13:15:17.000 226 33784.89 136.84 17097.27 88888.00 2017-08-14 13:15:18.000 226 33784.88 136.82 17097.25 88888.00 2017-08-14 13:15:19.000 226 33784.91 136.79 17097.29 88888.00 2017-08-14 13:15:20.000 226 33784.93 136.76 17097.31 37864.49 2017-08-14 13:15:21.000 226 33784.88 136.76 17097.33 88888.00 2017-08-14 13:15:22.000 226 33784.84 136.76 17097.37 88888.00 2017-08-14 13:15:23.000 226 33784.85 136.78 17097.40 88888.00 2017-08-14 13:15:24.000 226 33784.89 136.79 17097.40 88888.00 2017-08-14 13:15:25.000 226 33784.88 136.79 17097.41 37864.49 2017-08-14 13:15:26.000 226 33784.88 136.78 17097.41 88888.00 2017-08-14 13:15:27.000 226 33784.85 136.74 17097.39 88888.00 2017-08-14 13:15:28.000 226 33784.86 136.77 17097.38 88888.00 2017-08-14 13:15:29.000 226 33784.84 136.81 17097.38 88888.00 2017-08-14 13:15:30.000 226 33784.85 136.82 17097.37 37864.46 2017-08-14 13:15:31.000 226 33784.85 136.81 17097.37 88888.00 2017-08-14 13:15:32.000 226 33784.88 136.83 17097.40 88888.00 2017-08-14 13:15:33.000 226 33784.92 136.82 17097.43 88888.00 2017-08-14 13:15:34.000 226 33784.94 136.82 17097.45 88888.00 2017-08-14 13:15:35.000 226 33784.96 136.82 17097.43 37864.53 2017-08-14 13:15:36.000 226 33785.00 136.84 17097.41 88888.00 2017-08-14 13:15:37.000 226 33784.97 136.85 17097.43 88888.00 2017-08-14 13:15:38.000 226 33785.00 136.83 17097.43 88888.00 2017-08-14 13:15:39.000 226 33784.98 136.82 17097.42 88888.00 2017-08-14 13:15:40.000 226 33784.99 136.84 17097.45 37864.64 2017-08-14 13:15:41.000 226 33784.93 136.83 17097.45 88888.00 2017-08-14 13:15:42.000 226 33784.94 136.87 17097.44 88888.00 2017-08-14 13:15:43.000 226 33785.00 136.92 17097.46 88888.00 2017-08-14 13:15:44.000 226 33784.99 136.89 17097.45 88888.00 2017-08-14 13:15:45.000 226 33785.00 136.87 17097.46 37864.53 2017-08-14 13:15:46.000 226 33784.93 136.84 17097.43 88888.00 2017-08-14 13:15:47.000 226 33784.88 136.83 17097.46 88888.00 2017-08-14 13:15:48.000 226 33784.87 136.84 17097.53 88888.00 2017-08-14 13:15:49.000 226 33784.88 136.83 17097.50 88888.00 2017-08-14 13:15:50.000 226 33784.89 136.82 17097.51 37864.56 2017-08-14 13:15:51.000 226 33784.88 136.84 17097.52 88888.00 2017-08-14 13:15:52.000 226 33784.95 136.84 17097.53 88888.00 2017-08-14 13:15:53.000 226 33784.98 136.85 17097.54 88888.00 2017-08-14 13:15:54.000 226 33784.99 136.86 17097.55 88888.00 2017-08-14 13:15:55.000 226 33785.04 136.88 17097.58 37864.53 2017-08-14 13:15:56.000 226 33785.02 136.83 17097.58 88888.00 2017-08-14 13:15:57.000 226 33785.01 136.80 17097.56 88888.00 2017-08-14 13:15:58.000 226 33785.00 136.81 17097.57 88888.00 2017-08-14 13:15:59.000 226 33785.05 136.83 17097.53 88888.00 2017-08-14 13:16:00.000 226 33785.02 136.84 17097.56 37864.65 2017-08-14 13:16:01.000 226 33784.99 136.85 17097.56 88888.00 2017-08-14 13:16:02.000 226 33785.02 136.85 17097.54 88888.00 2017-08-14 13:16:03.000 226 33785.02 136.83 17097.55 88888.00 2017-08-14 13:16:04.000 226 33785.01 136.85 17097.55 88888.00 2017-08-14 13:16:05.000 226 33785.03 136.86 17097.51 37864.67 2017-08-14 13:16:06.000 226 33785.01 136.86 17097.52 88888.00 2017-08-14 13:16:07.000 226 33785.00 136.85 17097.52 88888.00 2017-08-14 13:16:08.000 226 33785.01 136.86 17097.56 88888.00 2017-08-14 13:16:09.000 226 33785.01 136.84 17097.57 88888.00 2017-08-14 13:16:10.000 226 33785.00 136.83 17097.53 37864.58 2017-08-14 13:16:11.000 226 33785.01 136.80 17097.51 88888.00 2017-08-14 13:16:12.000 226 33785.05 136.82 17097.50 88888.00 2017-08-14 13:16:13.000 226 33785.04 136.85 17097.53 88888.00 2017-08-14 13:16:14.000 226 33785.05 136.85 17097.54 88888.00 2017-08-14 13:16:15.000 226 33785.06 136.88 17097.57 37864.65 2017-08-14 13:16:16.000 226 33785.06 136.92 17097.58 88888.00 2017-08-14 13:16:17.000 226 33785.05 136.93 17097.56 88888.00 2017-08-14 13:16:18.000 226 33785.06 136.90 17097.54 88888.00 2017-08-14 13:16:19.000 226 33785.08 136.86 17097.57 88888.00 2017-08-14 13:16:20.000 226 33785.07 136.87 17097.56 37864.74 2017-08-14 13:16:21.000 226 33785.07 136.90 17097.57 88888.00 2017-08-14 13:16:22.000 226 33785.07 136.90 17097.58 88888.00 2017-08-14 13:16:23.000 226 33785.08 136.89 17097.63 88888.00 2017-08-14 13:16:24.000 226 33785.03 136.89 17097.61 88888.00 2017-08-14 13:16:25.000 226 33785.05 136.91 17097.60 37864.64 2017-08-14 13:16:26.000 226 33785.04 136.94 17097.59 88888.00 2017-08-14 13:16:27.000 226 33785.04 136.93 17097.60 88888.00 2017-08-14 13:16:28.000 226 33785.04 136.92 17097.56 88888.00 2017-08-14 13:16:29.000 226 33785.03 136.89 17097.57 88888.00 2017-08-14 13:16:30.000 226 33785.06 136.85 17097.61 37864.71 2017-08-14 13:16:31.000 226 33785.03 136.88 17097.60 88888.00 2017-08-14 13:16:32.000 226 33785.04 136.90 17097.60 88888.00 2017-08-14 13:16:33.000 226 33785.04 136.88 17097.62 88888.00 2017-08-14 13:16:34.000 226 33785.07 136.92 17097.61 88888.00 2017-08-14 13:16:35.000 226 33785.03 136.91 17097.63 37864.67 2017-08-14 13:16:36.000 226 33785.02 136.90 17097.65 88888.00 2017-08-14 13:16:37.000 226 33785.05 136.93 17097.67 88888.00 2017-08-14 13:16:38.000 226 33785.04 136.92 17097.67 88888.00 2017-08-14 13:16:39.000 226 33785.05 136.87 17097.64 88888.00 2017-08-14 13:16:40.000 226 33785.05 136.86 17097.62 37864.64 2017-08-14 13:16:41.000 226 33785.02 136.85 17097.62 88888.00 2017-08-14 13:16:42.000 226 33785.01 136.87 17097.59 88888.00 2017-08-14 13:16:43.000 226 33785.05 136.88 17097.59 88888.00 2017-08-14 13:16:44.000 226 33785.03 136.89 17097.60 88888.00 2017-08-14 13:16:45.000 226 33785.00 136.89 17097.58 37864.71 2017-08-14 13:16:46.000 226 33785.02 136.93 17097.63 88888.00 2017-08-14 13:16:47.000 226 33785.01 136.88 17097.67 88888.00 2017-08-14 13:16:48.000 226 33784.99 136.89 17097.69 88888.00 2017-08-14 13:16:49.000 226 33785.00 136.90 17097.70 88888.00 2017-08-14 13:16:50.000 226 33784.94 136.90 17097.67 37864.68 2017-08-14 13:16:51.000 226 33784.91 136.91 17097.67 88888.00 2017-08-14 13:16:52.000 226 33784.93 136.91 17097.67 88888.00 2017-08-14 13:16:53.000 226 33784.93 136.94 17097.66 88888.00 2017-08-14 13:16:54.000 226 33784.94 136.95 17097.68 88888.00 2017-08-14 13:16:55.000 226 33784.93 136.94 17097.72 37864.67 2017-08-14 13:16:56.000 226 33784.93 136.92 17097.76 88888.00 2017-08-14 13:16:57.000 226 33784.92 136.92 17097.74 88888.00 2017-08-14 13:16:58.000 226 33784.92 136.94 17097.68 88888.00 2017-08-14 13:16:59.000 226 33784.92 136.95 17097.72 88888.00 2017-08-14 13:17:00.000 226 33784.95 136.94 17097.73 37864.64 2017-08-14 13:17:01.000 226 33784.95 136.96 17097.72 88888.00 2017-08-14 13:17:02.000 226 33784.95 136.96 17097.67 88888.00 2017-08-14 13:17:03.000 226 33784.94 136.98 17097.66 88888.00 2017-08-14 13:17:04.000 226 33784.94 137.01 17097.67 88888.00 2017-08-14 13:17:05.000 226 33784.99 137.00 17097.73 37864.68 2017-08-14 13:17:06.000 226 33784.96 137.01 17097.74 88888.00 2017-08-14 13:17:07.000 226 33784.97 137.01 17097.73 88888.00 2017-08-14 13:17:08.000 226 33784.98 137.01 17097.74 88888.00 2017-08-14 13:17:09.000 226 33784.96 137.02 17097.78 88888.00 2017-08-14 13:17:10.000 226 33784.96 137.03 17097.79 37864.64 2017-08-14 13:17:11.000 226 33784.97 137.04 17097.79 88888.00 2017-08-14 13:17:12.000 226 33784.99 137.03 17097.81 88888.00 2017-08-14 13:17:13.000 226 33785.01 137.01 17097.80 88888.00 2017-08-14 13:17:14.000 226 33785.02 137.01 17097.79 88888.00 2017-08-14 13:17:15.000 226 33785.03 137.05 17097.78 37864.68 2017-08-14 13:17:16.000 226 33785.01 137.10 17097.75 88888.00 2017-08-14 13:17:17.000 226 33784.99 137.10 17097.74 88888.00 2017-08-14 13:17:18.000 226 33784.98 137.07 17097.72 88888.00 2017-08-14 13:17:19.000 226 33784.99 137.09 17097.71 88888.00 2017-08-14 13:17:20.000 226 33785.03 137.10 17097.75 37864.74 2017-08-14 13:17:21.000 226 33785.03 137.12 17097.78 88888.00 2017-08-14 13:17:22.000 226 33784.98 137.10 17097.80 88888.00 2017-08-14 13:17:23.000 226 33785.00 137.08 17097.74 88888.00 2017-08-14 13:17:24.000 226 33785.01 137.12 17097.75 88888.00 2017-08-14 13:17:25.000 226 33785.01 137.12 17097.76 37864.71 2017-08-14 13:17:26.000 226 33785.05 137.11 17097.76 88888.00 2017-08-14 13:17:27.000 226 33785.01 137.07 17097.77 88888.00 2017-08-14 13:17:28.000 226 33785.01 137.06 17097.77 88888.00 2017-08-14 13:17:29.000 226 33785.00 137.06 17097.75 88888.00 2017-08-14 13:17:30.000 226 33784.99 137.09 17097.78 37864.71 2017-08-14 13:17:31.000 226 33784.97 137.10 17097.76 88888.00 2017-08-14 13:17:32.000 226 33784.99 137.11 17097.75 88888.00 2017-08-14 13:17:33.000 226 33785.02 137.09 17097.75 88888.00 2017-08-14 13:17:34.000 226 33785.01 137.11 17097.76 88888.00 2017-08-14 13:17:35.000 226 33785.01 137.14 17097.73 37864.72 2017-08-14 13:17:36.000 226 33785.01 137.14 17097.74 88888.00 2017-08-14 13:17:37.000 226 33784.97 137.11 17097.80 88888.00 2017-08-14 13:17:38.000 226 33784.98 137.09 17097.82 88888.00 2017-08-14 13:17:39.000 226 33784.96 137.08 17097.82 88888.00 2017-08-14 13:17:40.000 226 33784.97 137.05 17097.78 37864.64 2017-08-14 13:17:41.000 226 33784.96 137.05 17097.78 88888.00 2017-08-14 13:17:42.000 226 33784.96 137.08 17097.78 88888.00 2017-08-14 13:17:43.000 226 33784.97 137.11 17097.74 88888.00 2017-08-14 13:17:44.000 226 33784.99 137.14 17097.79 88888.00 2017-08-14 13:17:45.000 226 33784.95 137.15 17097.80 37864.68 2017-08-14 13:17:46.000 226 33784.96 137.11 17097.80 88888.00 2017-08-14 13:17:47.000 226 33784.97 137.08 17097.82 88888.00 2017-08-14 13:17:48.000 226 33784.98 137.07 17097.84 88888.00 2017-08-14 13:17:49.000 226 33785.02 137.05 17097.86 88888.00 2017-08-14 13:17:50.000 226 33785.06 137.08 17097.86 37864.82 2017-08-14 13:17:51.000 226 33785.06 137.10 17097.86 88888.00 2017-08-14 13:17:52.000 226 33785.07 137.11 17097.87 88888.00 2017-08-14 13:17:53.000 226 33785.11 137.11 17097.87 88888.00 2017-08-14 13:17:54.000 226 33785.08 137.12 17097.86 88888.00 2017-08-14 13:17:55.000 226 33785.05 137.10 17097.85 37864.76 2017-08-14 13:17:56.000 226 33785.10 137.09 17097.81 88888.00 2017-08-14 13:17:57.000 226 33785.11 137.08 17097.81 88888.00 2017-08-14 13:17:58.000 226 33785.10 137.08 17097.86 88888.00 2017-08-14 13:17:59.000 226 33785.12 137.05 17097.87 88888.00 2017-08-14 13:18:00.000 226 33785.12 137.02 17097.84 37864.82 2017-08-14 13:18:01.000 226 33785.06 137.01 17097.84 88888.00 2017-08-14 13:18:02.000 226 33785.05 137.00 17097.87 88888.00 2017-08-14 13:18:03.000 226 33785.05 137.03 17097.86 88888.00 2017-08-14 13:18:04.000 226 33785.06 137.04 17097.90 88888.00 2017-08-14 13:18:05.000 226 33785.05 137.02 17097.92 37864.79 2017-08-14 13:18:06.000 226 33785.08 137.06 17097.94 88888.00 2017-08-14 13:18:07.000 226 33785.09 137.11 17097.92 88888.00 2017-08-14 13:18:08.000 226 33785.07 137.13 17097.93 88888.00 2017-08-14 13:18:09.000 226 33785.12 137.12 17097.93 88888.00 2017-08-14 13:18:10.000 226 33785.15 137.10 17097.92 37864.78 2017-08-14 13:18:11.000 226 33785.12 137.09 17097.91 88888.00 2017-08-14 13:18:12.000 226 33785.14 137.12 17097.92 88888.00 2017-08-14 13:18:13.000 226 33785.10 137.16 17097.88 88888.00 2017-08-14 13:18:14.000 226 33785.11 137.15 17097.89 88888.00 2017-08-14 13:18:15.000 226 33785.12 137.13 17097.91 37864.78 2017-08-14 13:18:16.000 226 33785.12 137.14 17097.93 88888.00 2017-08-14 13:18:17.000 226 33785.10 137.15 17097.97 88888.00 2017-08-14 13:18:18.000 226 33785.15 137.17 17097.95 88888.00 2017-08-14 13:18:19.000 226 33785.17 137.19 17097.96 88888.00 2017-08-14 13:18:20.000 226 33785.18 137.19 17097.94 37864.83 2017-08-14 13:18:21.000 226 33785.17 137.21 17097.99 88888.00 2017-08-14 13:18:22.000 226 33785.14 137.18 17098.00 88888.00 2017-08-14 13:18:23.000 226 33785.16 137.18 17097.98 88888.00 2017-08-14 13:18:24.000 226 33785.17 137.20 17097.99 88888.00 2017-08-14 13:18:25.000 226 33785.15 137.19 17097.94 37864.88 2017-08-14 13:18:26.000 226 33785.14 137.21 17097.92 88888.00 2017-08-14 13:18:27.000 226 33785.11 137.21 17097.93 88888.00 2017-08-14 13:18:28.000 226 33785.12 137.18 17097.93 88888.00 2017-08-14 13:18:29.000 226 33785.10 137.21 17097.92 88888.00 2017-08-14 13:18:30.000 226 33785.12 137.26 17097.93 37864.89 2017-08-14 13:18:31.000 226 33785.13 137.28 17097.95 88888.00 2017-08-14 13:18:32.000 226 33785.16 137.22 17097.93 88888.00 2017-08-14 13:18:33.000 226 33785.16 137.24 17097.91 88888.00 2017-08-14 13:18:34.000 226 33785.16 137.25 17097.88 88888.00 2017-08-14 13:18:35.000 226 33785.17 137.28 17097.91 37864.88 2017-08-14 13:18:36.000 226 33785.13 137.25 17097.91 88888.00 2017-08-14 13:18:37.000 226 33785.11 137.24 17097.90 88888.00 2017-08-14 13:18:38.000 226 33785.08 137.28 17097.85 88888.00 2017-08-14 13:18:39.000 226 33785.10 137.26 17097.91 88888.00 2017-08-14 13:18:40.000 226 33785.12 137.26 17097.95 37864.85 2017-08-14 13:18:41.000 226 33785.10 137.24 17097.95 88888.00 2017-08-14 13:18:42.000 226 33785.08 137.24 17098.00 88888.00 2017-08-14 13:18:43.000 226 33785.07 137.20 17097.97 88888.00 2017-08-14 13:18:44.000 226 33785.08 137.25 17097.96 88888.00 2017-08-14 13:18:45.000 226 33785.09 137.24 17097.97 37864.89 2017-08-14 13:18:46.000 226 33785.08 137.27 17098.01 88888.00 2017-08-14 13:18:47.000 226 33785.05 137.31 17097.96 88888.00 2017-08-14 13:18:48.000 226 33785.03 137.29 17097.93 88888.00 2017-08-14 13:18:49.000 226 33785.06 137.27 17097.95 88888.00 2017-08-14 13:18:50.000 226 33785.05 137.29 17097.95 37864.86 2017-08-14 13:18:51.000 226 33785.04 137.29 17097.96 88888.00 2017-08-14 13:18:52.000 226 33785.05 137.32 17097.98 88888.00 2017-08-14 13:18:53.000 226 33785.07 137.32 17097.98 88888.00 2017-08-14 13:18:54.000 226 33785.04 137.30 17098.03 88888.00 2017-08-14 13:18:55.000 226 33784.99 137.34 17098.05 37864.82 2017-08-14 13:18:56.000 226 33785.02 137.36 17098.02 88888.00 2017-08-14 13:18:57.000 226 33785.05 137.33 17098.00 88888.00 2017-08-14 13:18:58.000 226 33785.09 137.34 17098.01 88888.00 2017-08-14 13:18:59.000 226 33785.09 137.35 17098.02 88888.00 2017-08-14 13:19:00.000 226 33785.05 137.33 17098.00 37864.83 2017-08-14 13:19:01.000 226 33785.05 137.35 17097.99 88888.00 2017-08-14 13:19:02.000 226 33785.07 137.36 17098.02 88888.00 2017-08-14 13:19:03.000 226 33785.09 137.38 17098.08 88888.00 2017-08-14 13:19:04.000 226 33785.09 137.36 17098.04 88888.00 2017-08-14 13:19:05.000 226 33785.10 137.35 17098.02 37864.96 2017-08-14 13:19:06.000 226 33785.10 137.36 17098.00 88888.00 2017-08-14 13:19:07.000 226 33785.11 137.33 17097.99 88888.00 2017-08-14 13:19:08.000 226 33785.15 137.37 17098.02 88888.00 2017-08-14 13:19:09.000 226 33785.18 137.38 17098.00 88888.00 2017-08-14 13:19:10.000 226 33785.21 137.37 17098.02 37865.00 2017-08-14 13:19:11.000 226 33785.25 137.40 17098.04 88888.00 2017-08-14 13:19:12.000 226 33785.26 137.43 17098.02 88888.00 2017-08-14 13:19:13.000 226 33785.26 137.43 17098.03 88888.00 2017-08-14 13:19:14.000 226 33785.23 137.46 17098.06 88888.00 2017-08-14 13:19:15.000 226 33785.22 137.45 17098.03 37865.03 2017-08-14 13:19:16.000 226 33785.25 137.48 17098.06 88888.00 2017-08-14 13:19:17.000 226 33785.25 137.51 17098.05 88888.00 2017-08-14 13:19:18.000 226 33785.24 137.52 17098.08 88888.00 2017-08-14 13:19:19.000 226 33785.23 137.46 17098.03 88888.00 2017-08-14 13:19:20.000 226 33785.25 137.46 17097.99 37865.06 2017-08-14 13:19:21.000 226 33785.24 137.47 17098.01 88888.00 2017-08-14 13:19:22.000 226 33785.21 137.46 17098.01 88888.00 2017-08-14 13:19:23.000 226 33785.23 137.47 17098.05 88888.00 2017-08-14 13:19:24.000 226 33785.26 137.45 17098.03 88888.00 2017-08-14 13:19:25.000 226 33785.27 137.48 17098.06 37865.11 2017-08-14 13:19:26.000 226 33785.26 137.51 17098.06 88888.00 2017-08-14 13:19:27.000 226 33785.27 137.50 17098.04 88888.00 2017-08-14 13:19:28.000 226 33785.25 137.48 17098.04 88888.00 2017-08-14 13:19:29.000 226 33785.24 137.50 17098.04 88888.00 2017-08-14 13:19:30.000 226 33785.21 137.50 17098.09 37865.10 2017-08-14 13:19:31.000 226 33785.21 137.50 17098.11 88888.00 2017-08-14 13:19:32.000 226 33785.24 137.53 17098.08 88888.00 2017-08-14 13:19:33.000 226 33785.23 137.52 17098.06 88888.00 2017-08-14 13:19:34.000 226 33785.26 137.56 17098.06 88888.00 2017-08-14 13:19:35.000 226 33785.26 137.51 17098.10 37865.14 2017-08-14 13:19:36.000 226 33785.28 137.50 17098.10 88888.00 2017-08-14 13:19:37.000 226 33785.32 137.53 17098.08 88888.00 2017-08-14 13:19:38.000 226 33785.31 137.54 17098.10 88888.00 2017-08-14 13:19:39.000 226 33785.29 137.58 17098.09 88888.00 2017-08-14 13:19:40.000 226 33785.32 137.58 17098.09 37865.17 2017-08-14 13:19:41.000 226 33785.33 137.53 17098.11 88888.00 2017-08-14 13:19:42.000 226 33785.40 137.52 17098.09 88888.00 2017-08-14 13:19:43.000 226 33785.40 137.54 17098.06 88888.00 2017-08-14 13:19:44.000 226 33785.38 137.54 17098.07 88888.00 2017-08-14 13:19:45.000 226 33785.42 137.54 17098.05 37865.18 2017-08-14 13:19:46.000 226 33785.39 137.53 17098.03 88888.00 2017-08-14 13:19:47.000 226 33785.39 137.54 17098.02 88888.00 2017-08-14 13:19:48.000 226 33785.42 137.57 17098.06 88888.00 2017-08-14 13:19:49.000 226 33785.43 137.59 17098.12 88888.00 2017-08-14 13:19:50.000 226 33785.44 137.56 17098.15 37865.18 2017-08-14 13:19:51.000 226 33785.43 137.51 17098.11 88888.00 2017-08-14 13:19:52.000 226 33785.38 137.53 17098.14 88888.00 2017-08-14 13:19:53.000 226 33785.42 137.55 17098.15 88888.00 2017-08-14 13:19:54.000 226 33785.41 137.58 17098.13 88888.00 2017-08-14 13:19:55.000 226 33785.40 137.56 17098.10 37865.26 2017-08-14 13:19:56.000 226 33785.42 137.54 17098.08 88888.00 2017-08-14 13:19:57.000 226 33785.38 137.55 17098.13 88888.00 2017-08-14 13:19:58.000 226 33785.39 137.57 17098.12 88888.00 2017-08-14 13:19:59.000 226 33785.41 137.58 17098.12 88888.00 2017-08-14 13:20:00.000 226 33785.41 137.58 17098.11 37865.32 2017-08-14 13:20:01.000 226 33785.39 137.55 17098.13 88888.00 2017-08-14 13:20:02.000 226 33785.42 137.60 17098.16 88888.00 2017-08-14 13:20:03.000 226 33785.39 137.64 17098.10 88888.00 2017-08-14 13:20:04.000 226 33785.37 137.68 17098.09 88888.00 2017-08-14 13:20:05.000 226 33785.36 137.72 17098.13 37865.14 2017-08-14 13:20:06.000 226 33785.35 137.73 17098.13 88888.00 2017-08-14 13:20:07.000 226 33785.33 137.73 17098.16 88888.00 2017-08-14 13:20:08.000 226 33785.29 137.65 17098.17 88888.00 2017-08-14 13:20:09.000 226 33785.28 137.63 17098.16 88888.00 2017-08-14 13:20:10.000 226 33785.26 137.68 17098.17 37865.11 2017-08-14 13:20:11.000 226 33785.22 137.71 17098.15 88888.00 2017-08-14 13:20:12.000 226 33785.20 137.72 17098.14 88888.00 2017-08-14 13:20:13.000 226 33785.21 137.69 17098.18 88888.00 2017-08-14 13:20:14.000 226 33785.22 137.66 17098.19 88888.00 2017-08-14 13:20:15.000 226 33785.23 137.69 17098.21 37865.14 2017-08-14 13:20:16.000 226 33785.24 137.69 17098.21 88888.00 2017-08-14 13:20:17.000 226 33785.24 137.69 17098.18 88888.00 2017-08-14 13:20:18.000 226 33785.22 137.71 17098.19 88888.00 2017-08-14 13:20:19.000 226 33785.24 137.72 17098.17 88888.00 2017-08-14 13:20:20.000 226 33785.20 137.74 17098.20 37865.07 2017-08-14 13:20:21.000 226 33785.17 137.71 17098.20 88888.00 2017-08-14 13:20:22.000 226 33785.15 137.66 17098.20 88888.00 2017-08-14 13:20:23.000 226 33785.13 137.65 17098.23 88888.00 2017-08-14 13:20:24.000 226 33785.14 137.67 17098.23 88888.00 2017-08-14 13:20:25.000 226 33785.15 137.67 17098.24 37865.01 2017-08-14 13:20:26.000 226 33785.11 137.67 17098.22 88888.00 2017-08-14 13:20:27.000 226 33785.11 137.65 17098.28 88888.00 2017-08-14 13:20:28.000 226 33785.15 137.68 17098.32 88888.00 2017-08-14 13:20:29.000 226 33785.14 137.70 17098.30 88888.00 2017-08-14 13:20:30.000 226 33785.16 137.73 17098.30 37865.04 2017-08-14 13:20:31.000 226 33785.10 137.76 17098.30 88888.00 2017-08-14 13:20:32.000 226 33785.10 137.77 17098.29 88888.00 2017-08-14 13:20:33.000 226 33785.04 137.76 17098.28 88888.00 2017-08-14 13:20:34.000 226 33785.03 137.75 17098.27 88888.00 2017-08-14 13:20:35.000 226 33785.07 137.75 17098.27 37865.03 2017-08-14 13:20:36.000 226 33785.05 137.77 17098.28 88888.00 2017-08-14 13:20:37.000 226 33784.99 137.77 17098.28 88888.00 2017-08-14 13:20:38.000 226 33784.97 137.76 17098.27 88888.00 2017-08-14 13:20:39.000 226 33784.95 137.75 17098.28 88888.00 2017-08-14 13:20:40.000 226 33784.96 137.75 17098.29 37864.96 2017-08-14 13:20:41.000 226 33784.93 137.74 17098.27 88888.00 2017-08-14 13:20:42.000 226 33784.93 137.74 17098.27 88888.00 2017-08-14 13:20:43.000 226 33784.88 137.75 17098.24 88888.00 2017-08-14 13:20:44.000 226 33784.86 137.74 17098.23 88888.00 2017-08-14 13:20:45.000 226 33784.86 137.75 17098.28 37864.85 2017-08-14 13:20:46.000 226 33784.85 137.74 17098.29 88888.00 2017-08-14 13:20:47.000 226 33784.86 137.75 17098.27 88888.00 2017-08-14 13:20:48.000 226 33784.87 137.76 17098.26 88888.00 2017-08-14 13:20:49.000 226 33784.90 137.81 17098.30 88888.00 2017-08-14 13:20:50.000 226 33784.90 137.84 17098.32 37864.85 2017-08-14 13:20:51.000 226 33784.92 137.85 17098.34 88888.00 2017-08-14 13:20:52.000 226 33784.92 137.84 17098.35 88888.00 2017-08-14 13:20:53.000 226 33784.92 137.80 17098.37 88888.00 2017-08-14 13:20:54.000 226 33784.96 137.77 17098.34 88888.00 2017-08-14 13:20:55.000 226 33784.96 137.77 17098.32 37864.89 2017-08-14 13:20:56.000 226 33784.99 137.78 17098.30 88888.00 2017-08-14 13:20:57.000 226 33784.99 137.79 17098.28 88888.00 2017-08-14 13:20:58.000 226 33784.98 137.75 17098.26 88888.00 2017-08-14 13:20:59.000 226 33785.05 137.77 17098.32 88888.00 2017-08-14 13:21:00.000 226 33785.07 137.80 17098.29 37864.89 2017-08-14 13:21:01.000 226 33785.08 137.80 17098.30 88888.00 2017-08-14 13:21:02.000 226 33785.07 137.83 17098.28 88888.00 2017-08-14 13:21:03.000 226 33785.08 137.89 17098.28 88888.00 2017-08-14 13:21:04.000 226 33785.07 137.90 17098.25 88888.00 2017-08-14 13:21:05.000 226 33785.10 137.88 17098.29 37864.99 2017-08-14 13:21:06.000 226 33785.09 137.84 17098.27 88888.00 2017-08-14 13:21:07.000 226 33785.11 137.88 17098.27 88888.00 2017-08-14 13:21:08.000 226 33785.10 137.88 17098.28 88888.00 2017-08-14 13:21:09.000 226 33785.10 137.89 17098.30 88888.00 2017-08-14 13:21:10.000 226 33785.12 137.94 17098.28 37865.10 2017-08-14 13:21:11.000 226 33785.11 137.98 17098.27 88888.00 2017-08-14 13:21:12.000 226 33785.12 137.96 17098.28 88888.00 2017-08-14 13:21:13.000 226 33785.16 137.99 17098.30 88888.00 2017-08-14 13:21:14.000 226 33785.21 137.97 17098.32 88888.00 2017-08-14 13:21:15.000 226 33785.21 137.97 17098.35 37865.21 2017-08-14 13:21:16.000 226 33785.22 137.93 17098.35 88888.00 2017-08-14 13:21:17.000 226 33785.24 137.92 17098.32 88888.00 2017-08-14 13:21:18.000 226 33785.23 137.95 17098.35 88888.00 2017-08-14 13:21:19.000 226 33785.21 137.94 17098.34 88888.00 2017-08-14 13:21:20.000 226 33785.18 137.97 17098.36 37865.15 2017-08-14 13:21:21.000 226 33785.17 137.97 17098.35 88888.00 2017-08-14 13:21:22.000 226 33785.15 137.94 17098.32 88888.00 2017-08-14 13:21:23.000 226 33785.14 137.93 17098.28 88888.00 2017-08-14 13:21:24.000 226 33785.16 137.92 17098.32 88888.00 2017-08-14 13:21:25.000 226 33785.18 137.94 17098.35 37865.24 2017-08-14 13:21:26.000 226 33785.18 138.00 17098.42 88888.00 2017-08-14 13:21:27.000 226 33785.16 138.00 17098.39 88888.00 2017-08-14 13:21:28.000 226 33785.13 137.95 17098.36 88888.00 2017-08-14 13:21:29.000 226 33785.12 137.92 17098.34 88888.00 2017-08-14 13:21:30.000 226 33785.15 137.97 17098.33 37865.08 2017-08-14 13:21:31.000 226 33785.15 137.94 17098.37 88888.00 2017-08-14 13:21:32.000 226 33785.09 137.92 17098.35 88888.00 2017-08-14 13:21:33.000 226 33785.11 137.94 17098.32 88888.00 2017-08-14 13:21:34.000 226 33785.13 137.92 17098.33 88888.00 2017-08-14 13:21:35.000 226 33785.10 137.92 17098.30 37865.12 2017-08-14 13:21:36.000 226 33785.11 137.96 17098.36 88888.00 2017-08-14 13:21:37.000 226 33785.13 138.00 17098.36 88888.00 2017-08-14 13:21:38.000 226 33785.14 138.03 17098.34 88888.00 2017-08-14 13:21:39.000 226 33785.14 138.03 17098.34 88888.00 2017-08-14 13:21:40.000 226 33785.18 138.05 17098.31 37865.19 2017-08-14 13:21:41.000 226 33785.16 138.05 17098.27 88888.00 2017-08-14 13:21:42.000 226 33785.17 138.06 17098.31 88888.00 2017-08-14 13:21:43.000 226 33785.17 138.03 17098.31 88888.00 2017-08-14 13:21:44.000 226 33785.17 138.05 17098.32 88888.00 2017-08-14 13:21:45.000 226 33785.16 138.10 17098.36 37865.17 2017-08-14 13:21:46.000 226 33785.21 138.10 17098.36 88888.00 2017-08-14 13:21:47.000 226 33785.20 138.13 17098.36 88888.00 2017-08-14 13:21:48.000 226 33785.17 138.09 17098.39 88888.00 2017-08-14 13:21:49.000 226 33785.11 138.08 17098.40 88888.00 2017-08-14 13:21:50.000 226 33785.10 138.09 17098.40 37865.14 2017-08-14 13:21:51.000 226 33785.10 138.10 17098.38 88888.00 2017-08-14 13:21:52.000 226 33785.09 138.09 17098.40 88888.00 2017-08-14 13:21:53.000 226 33785.08 138.07 17098.44 88888.00 2017-08-14 13:21:54.000 226 33785.09 138.08 17098.42 88888.00 2017-08-14 13:21:55.000 226 33785.00 138.06 17098.35 37865.07 2017-08-14 13:21:56.000 226 33784.96 138.10 17098.40 88888.00 2017-08-14 13:21:57.000 226 33785.01 138.11 17098.33 88888.00 2017-08-14 13:21:58.000 226 33785.01 138.16 17098.34 88888.00 2017-08-14 13:21:59.000 226 33784.97 138.13 17098.38 88888.00 2017-08-14 13:22:00.000 226 33784.99 138.11 17098.38 37865.06 2017-08-14 13:22:01.000 226 33785.00 138.13 17098.36 88888.00 2017-08-14 13:22:02.000 226 33784.99 138.13 17098.37 88888.00 2017-08-14 13:22:03.000 226 33784.95 138.14 17098.36 88888.00 2017-08-14 13:22:04.000 226 33784.95 138.19 17098.40 88888.00 2017-08-14 13:22:05.000 226 33784.95 138.21 17098.40 37864.94 2017-08-14 13:22:06.000 226 33784.94 138.19 17098.40 88888.00 2017-08-14 13:22:07.000 226 33784.93 138.17 17098.42 88888.00 2017-08-14 13:22:08.000 226 33784.95 138.17 17098.41 88888.00 2017-08-14 13:22:09.000 226 33784.98 138.17 17098.40 88888.00 2017-08-14 13:22:10.000 226 33784.97 138.18 17098.38 37865.00 2017-08-14 13:22:11.000 226 33785.01 138.18 17098.40 88888.00 2017-08-14 13:22:12.000 226 33785.01 138.20 17098.42 88888.00 2017-08-14 13:22:13.000 226 33784.99 138.19 17098.45 88888.00 2017-08-14 13:22:14.000 226 33784.96 138.23 17098.44 88888.00 2017-08-14 13:22:15.000 226 33785.01 138.20 17098.43 37865.07 2017-08-14 13:22:16.000 226 33785.02 138.19 17098.42 88888.00 2017-08-14 13:22:17.000 226 33785.04 138.22 17098.38 88888.00 2017-08-14 13:22:18.000 226 33785.05 138.19 17098.40 88888.00 2017-08-14 13:22:19.000 226 33785.05 138.21 17098.43 88888.00 2017-08-14 13:22:20.000 226 33785.02 138.19 17098.41 37865.10 2017-08-14 13:22:21.000 226 33785.08 138.24 17098.40 88888.00 2017-08-14 13:22:22.000 226 33785.08 138.33 17098.40 88888.00 2017-08-14 13:22:23.000 226 33785.10 138.31 17098.38 88888.00 2017-08-14 13:22:24.000 226 33785.12 138.28 17098.38 88888.00 2017-08-14 13:22:25.000 226 33785.13 138.26 17098.42 37865.15 2017-08-14 13:22:26.000 226 33785.13 138.26 17098.41 88888.00 2017-08-14 13:22:27.000 226 33785.12 138.29 17098.39 88888.00 2017-08-14 13:22:28.000 226 33785.09 138.28 17098.39 88888.00 2017-08-14 13:22:29.000 226 33785.09 138.26 17098.42 88888.00 2017-08-14 13:22:30.000 226 33785.10 138.29 17098.39 37865.14 2017-08-14 13:22:31.000 226 33785.11 138.30 17098.41 88888.00 2017-08-14 13:22:32.000 226 33785.13 138.35 17098.46 88888.00 2017-08-14 13:22:33.000 226 33785.12 138.38 17098.45 88888.00 2017-08-14 13:22:34.000 226 33785.12 138.38 17098.44 88888.00 2017-08-14 13:22:35.000 226 33785.15 138.38 17098.48 37865.14 2017-08-14 13:22:36.000 226 33785.14 138.35 17098.45 88888.00 2017-08-14 13:22:37.000 226 33785.13 138.35 17098.43 88888.00 2017-08-14 13:22:38.000 226 33785.06 138.35 17098.40 88888.00 2017-08-14 13:22:39.000 226 33785.06 138.36 17098.38 88888.00 2017-08-14 13:22:40.000 226 33785.08 138.40 17098.39 37865.08 2017-08-14 13:22:41.000 226 33785.06 138.35 17098.41 88888.00 2017-08-14 13:22:42.000 226 33785.08 138.39 17098.41 88888.00 2017-08-14 13:22:43.000 226 33785.07 138.40 17098.42 88888.00 2017-08-14 13:22:44.000 226 33785.08 138.39 17098.41 88888.00 2017-08-14 13:22:45.000 226 33785.09 138.39 17098.41 37865.14 2017-08-14 13:22:46.000 226 33785.08 138.39 17098.41 88888.00 2017-08-14 13:22:47.000 226 33785.07 138.37 17098.43 88888.00 2017-08-14 13:22:48.000 226 33785.06 138.39 17098.44 88888.00 2017-08-14 13:22:49.000 226 33785.05 138.38 17098.43 88888.00 2017-08-14 13:22:50.000 226 33785.04 138.35 17098.44 37865.14 2017-08-14 13:22:51.000 226 33785.00 138.36 17098.46 88888.00 2017-08-14 13:22:52.000 226 33785.05 138.38 17098.46 88888.00 2017-08-14 13:22:53.000 226 33785.06 138.38 17098.44 88888.00 2017-08-14 13:22:54.000 226 33785.06 138.38 17098.46 88888.00 2017-08-14 13:22:55.000 226 33785.06 138.40 17098.46 37865.24 2017-08-14 13:22:56.000 226 33785.07 138.36 17098.46 88888.00 2017-08-14 13:22:57.000 226 33785.05 138.36 17098.47 88888.00 2017-08-14 13:22:58.000 226 33785.07 138.41 17098.44 88888.00 2017-08-14 13:22:59.000 226 33785.05 138.42 17098.44 88888.00 2017-08-14 13:23:00.000 226 33785.05 138.40 17098.50 37865.25 2017-08-14 13:23:01.000 226 33785.06 138.40 17098.50 88888.00 2017-08-14 13:23:02.000 226 33785.09 138.40 17098.50 88888.00 2017-08-14 13:23:03.000 226 33785.11 138.40 17098.49 88888.00 2017-08-14 13:23:04.000 226 33785.10 138.42 17098.46 88888.00 2017-08-14 13:23:05.000 226 33785.09 138.45 17098.45 37865.17 2017-08-14 13:23:06.000 226 33785.09 138.47 17098.48 88888.00 2017-08-14 13:23:07.000 226 33785.07 138.44 17098.51 88888.00 2017-08-14 13:23:08.000 226 33785.05 138.45 17098.53 88888.00 2017-08-14 13:23:09.000 226 33785.03 138.47 17098.55 88888.00 2017-08-14 13:23:10.000 226 33785.04 138.47 17098.50 37865.12 2017-08-14 13:23:11.000 226 33785.08 138.50 17098.49 88888.00 2017-08-14 13:23:12.000 226 33785.07 138.54 17098.52 88888.00 2017-08-14 13:23:13.000 226 33785.03 138.56 17098.51 88888.00 2017-08-14 13:23:14.000 226 33785.05 138.57 17098.50 88888.00 2017-08-14 13:23:15.000 226 33785.05 138.58 17098.48 37865.14 2017-08-14 13:23:16.000 226 33785.09 138.60 17098.52 88888.00 2017-08-14 13:23:17.000 226 33785.10 138.63 17098.53 88888.00 2017-08-14 13:23:18.000 226 33785.06 138.62 17098.53 88888.00 2017-08-14 13:23:19.000 226 33785.10 138.63 17098.53 88888.00 2017-08-14 13:23:20.000 226 33785.15 138.65 17098.53 37865.18 2017-08-14 13:23:21.000 226 33785.17 138.67 17098.54 88888.00 2017-08-14 13:23:22.000 226 33785.18 138.65 17098.56 88888.00 2017-08-14 13:23:23.000 226 33785.21 138.68 17098.57 88888.00 2017-08-14 13:23:24.000 226 33785.21 138.66 17098.58 88888.00 2017-08-14 13:23:25.000 226 33785.21 138.70 17098.54 37865.28 2017-08-14 13:23:26.000 226 33785.23 138.71 17098.57 88888.00 2017-08-14 13:23:27.000 226 33785.25 138.71 17098.56 88888.00 2017-08-14 13:23:28.000 226 33785.24 138.74 17098.59 88888.00 2017-08-14 13:23:29.000 226 33785.27 138.73 17098.60 88888.00 2017-08-14 13:23:30.000 226 33785.25 138.68 17098.59 37865.22 2017-08-14 13:23:31.000 226 33785.24 138.66 17098.57 88888.00 2017-08-14 13:23:32.000 226 33785.27 138.64 17098.55 88888.00 2017-08-14 13:23:33.000 226 33785.26 138.65 17098.54 88888.00 2017-08-14 13:23:34.000 226 33785.25 138.66 17098.57 88888.00 2017-08-14 13:23:35.000 226 33785.24 138.70 17098.55 37865.17 2017-08-14 13:23:36.000 226 33785.22 138.69 17098.55 88888.00 2017-08-14 13:23:37.000 226 33785.20 138.68 17098.59 88888.00 2017-08-14 13:23:38.000 226 33785.24 138.70 17098.63 88888.00 2017-08-14 13:23:39.000 226 33785.24 138.71 17098.65 88888.00 2017-08-14 13:23:40.000 226 33785.27 138.69 17098.67 37865.36 2017-08-14 13:23:41.000 226 33785.23 138.75 17098.67 88888.00 2017-08-14 13:23:42.000 226 33785.23 138.79 17098.63 88888.00 2017-08-14 13:23:43.000 226 33785.24 138.75 17098.61 88888.00 2017-08-14 13:23:44.000 226 33785.25 138.78 17098.61 88888.00 2017-08-14 13:23:45.000 226 33785.22 138.76 17098.61 37865.33 2017-08-14 13:23:46.000 226 33785.22 138.76 17098.57 88888.00 2017-08-14 13:23:47.000 226 33785.25 138.81 17098.59 88888.00 2017-08-14 13:23:48.000 226 33785.24 138.82 17098.61 88888.00 2017-08-14 13:23:49.000 226 33785.22 138.81 17098.58 88888.00 2017-08-14 13:23:50.000 226 33785.23 138.80 17098.59 37865.21 2017-08-14 13:23:51.000 226 33785.20 138.82 17098.59 88888.00 2017-08-14 13:23:52.000 226 33785.16 138.85 17098.60 88888.00 2017-08-14 13:23:53.000 226 33785.12 138.86 17098.61 88888.00 2017-08-14 13:23:54.000 226 33785.11 138.88 17098.59 88888.00 2017-08-14 13:23:55.000 226 33785.13 138.86 17098.55 37865.26 2017-08-14 13:23:56.000 226 33785.15 138.87 17098.57 88888.00 2017-08-14 13:23:57.000 226 33785.09 138.89 17098.57 88888.00 2017-08-14 13:23:58.000 226 33785.10 138.89 17098.60 88888.00 2017-08-14 13:23:59.000 226 33785.11 138.92 17098.58 88888.00 2017-08-14 13:24:00.000 226 33785.10 138.96 17098.61 37865.21 2017-08-14 13:24:01.000 226 33785.11 139.01 17098.65 88888.00 2017-08-14 13:24:02.000 226 33785.12 139.02 17098.61 88888.00 2017-08-14 13:24:03.000 226 33785.11 139.01 17098.59 88888.00 2017-08-14 13:24:04.000 226 33785.09 139.00 17098.58 88888.00 2017-08-14 13:24:05.000 226 33785.12 138.98 17098.59 37865.19 2017-08-14 13:24:06.000 226 33785.13 138.96 17098.59 88888.00 2017-08-14 13:24:07.000 226 33785.11 138.94 17098.57 88888.00 2017-08-14 13:24:08.000 226 33785.11 138.95 17098.54 88888.00 2017-08-14 13:24:09.000 226 33785.10 138.96 17098.53 88888.00 2017-08-14 13:24:10.000 226 33785.15 138.97 17098.56 37865.19 2017-08-14 13:24:11.000 226 33785.08 138.95 17098.60 88888.00 2017-08-14 13:24:12.000 226 33785.09 138.91 17098.61 88888.00 2017-08-14 13:24:13.000 226 33785.08 138.96 17098.61 88888.00 2017-08-14 13:24:14.000 226 33785.13 139.00 17098.57 88888.00 2017-08-14 13:24:15.000 226 33785.12 138.98 17098.55 37865.24 2017-08-14 13:24:16.000 226 33785.11 138.96 17098.59 88888.00 2017-08-14 13:24:17.000 226 33785.10 138.95 17098.60 88888.00 2017-08-14 13:24:18.000 226 33785.13 138.96 17098.63 88888.00 2017-08-14 13:24:19.000 226 33785.12 138.94 17098.62 88888.00 2017-08-14 13:24:20.000 226 33785.11 138.95 17098.61 37865.29 2017-08-14 13:24:21.000 226 33785.11 138.96 17098.59 88888.00 2017-08-14 13:24:22.000 226 33785.07 138.94 17098.61 88888.00 2017-08-14 13:24:23.000 226 33785.10 138.96 17098.61 88888.00 2017-08-14 13:24:24.000 226 33785.07 138.98 17098.63 88888.00 2017-08-14 13:24:25.000 226 33785.08 139.00 17098.61 37865.18 2017-08-14 13:24:26.000 226 33785.11 139.02 17098.62 88888.00 2017-08-14 13:24:27.000 226 33785.10 139.06 17098.57 88888.00 2017-08-14 13:24:28.000 226 33785.10 139.10 17098.55 88888.00 2017-08-14 13:24:29.000 226 33785.10 139.11 17098.58 88888.00 2017-08-14 13:24:30.000 226 33785.11 139.10 17098.62 37865.29 2017-08-14 13:24:31.000 226 33785.07 139.12 17098.58 88888.00 2017-08-14 13:24:32.000 226 33785.12 139.12 17098.59 88888.00 2017-08-14 13:24:33.000 226 33785.15 139.11 17098.58 88888.00 2017-08-14 13:24:34.000 226 33785.14 139.09 17098.59 88888.00 2017-08-14 13:24:35.000 226 33785.09 139.11 17098.58 37865.32 2017-08-14 13:24:36.000 226 33785.11 139.13 17098.57 88888.00 2017-08-14 13:24:37.000 226 33785.13 139.13 17098.59 88888.00 2017-08-14 13:24:38.000 226 33785.12 139.14 17098.62 88888.00 2017-08-14 13:24:39.000 226 33785.09 139.16 17098.62 88888.00 2017-08-14 13:24:40.000 226 33785.11 139.15 17098.66 37865.21 2017-08-14 13:24:41.000 226 33785.12 139.17 17098.62 88888.00 2017-08-14 13:24:42.000 226 33785.11 139.19 17098.60 88888.00 2017-08-14 13:24:43.000 226 33785.10 139.18 17098.57 88888.00 2017-08-14 13:24:44.000 226 33785.11 139.17 17098.60 88888.00 2017-08-14 13:24:45.000 226 33785.10 139.22 17098.61 37865.25 2017-08-14 13:24:46.000 226 33785.11 139.21 17098.61 88888.00 2017-08-14 13:24:47.000 226 33785.10 139.20 17098.59 88888.00 2017-08-14 13:24:48.000 226 33785.07 139.23 17098.61 88888.00 2017-08-14 13:24:49.000 226 33785.08 139.21 17098.64 88888.00 2017-08-14 13:24:50.000 226 33785.11 139.18 17098.65 37865.28 2017-08-14 13:24:51.000 226 33785.08 139.16 17098.63 88888.00 2017-08-14 13:24:52.000 226 33785.07 139.20 17098.64 88888.00 2017-08-14 13:24:53.000 226 33785.09 139.25 17098.66 88888.00 2017-08-14 13:24:54.000 226 33785.09 139.25 17098.68 88888.00 2017-08-14 13:24:55.000 226 33785.09 139.22 17098.63 37865.25 2017-08-14 13:24:56.000 226 33785.12 139.23 17098.62 88888.00 2017-08-14 13:24:57.000 226 33785.14 139.23 17098.60 88888.00 2017-08-14 13:24:58.000 226 33785.17 139.21 17098.60 88888.00 2017-08-14 13:24:59.000 226 33785.19 139.22 17098.62 88888.00 2017-08-14 13:25:00.000 226 33785.20 139.21 17098.60 37865.26 2017-08-14 13:25:01.000 226 33785.22 139.23 17098.64 88888.00 2017-08-14 13:25:02.000 226 33785.21 139.23 17098.62 88888.00 2017-08-14 13:25:03.000 226 33785.22 139.23 17098.63 88888.00 2017-08-14 13:25:04.000 226 33785.22 139.26 17098.66 88888.00 2017-08-14 13:25:05.000 226 33785.20 139.25 17098.67 37865.36 2017-08-14 13:25:06.000 226 33785.27 139.25 17098.69 88888.00 2017-08-14 13:25:07.000 226 33785.31 139.22 17098.68 88888.00 2017-08-14 13:25:08.000 226 33785.31 139.19 17098.71 88888.00 2017-08-14 13:25:09.000 226 33785.27 139.22 17098.67 88888.00 2017-08-14 13:25:10.000 226 33785.29 139.25 17098.64 37865.40 2017-08-14 13:25:11.000 226 33785.31 139.24 17098.65 88888.00 2017-08-14 13:25:12.000 226 33785.31 139.27 17098.67 88888.00 2017-08-14 13:25:13.000 226 33785.36 139.28 17098.70 88888.00 2017-08-14 13:25:14.000 226 33785.38 139.30 17098.70 88888.00 2017-08-14 13:25:15.000 226 33785.41 139.30 17098.68 37865.49 2017-08-14 13:25:16.000 226 33785.36 139.27 17098.73 88888.00 2017-08-14 13:25:17.000 226 33785.32 139.30 17098.66 88888.00 2017-08-14 13:25:18.000 226 33785.38 139.32 17098.64 88888.00 2017-08-14 13:25:19.000 226 33785.41 139.27 17098.62 88888.00 2017-08-14 13:25:20.000 226 33785.42 139.25 17098.65 37865.44 2017-08-14 13:25:21.000 226 33785.42 139.29 17098.65 88888.00 2017-08-14 13:25:22.000 226 33785.46 139.28 17098.68 88888.00 2017-08-14 13:25:23.000 226 33785.47 139.30 17098.66 88888.00 2017-08-14 13:25:24.000 226 33785.46 139.29 17098.66 88888.00 2017-08-14 13:25:25.000 226 33785.48 139.29 17098.67 37865.53 2017-08-14 13:25:26.000 226 33785.51 139.26 17098.70 88888.00 2017-08-14 13:25:27.000 226 33785.54 139.29 17098.75 88888.00 2017-08-14 13:25:28.000 226 33785.54 139.33 17098.74 88888.00 2017-08-14 13:25:29.000 226 33785.53 139.34 17098.72 88888.00 2017-08-14 13:25:30.000 226 33785.55 139.36 17098.71 37865.67 2017-08-14 13:25:31.000 226 33785.55 139.35 17098.72 88888.00 2017-08-14 13:25:32.000 226 33785.56 139.37 17098.70 88888.00 2017-08-14 13:25:33.000 226 33785.54 139.40 17098.73 88888.00 2017-08-14 13:25:34.000 226 33785.54 139.41 17098.72 88888.00 2017-08-14 13:25:35.000 226 33785.58 139.36 17098.72 37865.64 2017-08-14 13:25:36.000 226 33785.57 139.38 17098.68 88888.00 2017-08-14 13:25:37.000 226 33785.56 139.39 17098.69 88888.00 2017-08-14 13:25:38.000 226 33785.55 139.42 17098.71 88888.00 2017-08-14 13:25:39.000 226 33785.55 139.46 17098.73 88888.00 2017-08-14 13:25:40.000 226 33785.55 139.43 17098.72 37865.72 2017-08-14 13:25:41.000 226 33785.60 139.41 17098.73 88888.00 2017-08-14 13:25:42.000 226 33785.61 139.37 17098.68 88888.00 2017-08-14 13:25:43.000 226 33785.59 139.37 17098.71 88888.00 2017-08-14 13:25:44.000 226 33785.61 139.38 17098.71 88888.00 2017-08-14 13:25:45.000 226 33785.56 139.41 17098.71 37865.69 2017-08-14 13:25:46.000 226 33785.52 139.43 17098.72 88888.00 2017-08-14 13:25:47.000 226 33785.53 139.44 17098.75 88888.00 2017-08-14 13:25:48.000 226 33785.53 139.40 17098.77 88888.00 2017-08-14 13:25:49.000 226 33785.53 139.41 17098.79 88888.00 2017-08-14 13:25:50.000 226 33785.48 139.43 17098.77 37865.65 2017-08-14 13:25:51.000 226 33785.47 139.42 17098.72 88888.00 2017-08-14 13:25:52.000 226 33785.50 139.43 17098.75 88888.00 2017-08-14 13:25:53.000 226 33785.47 139.43 17098.78 88888.00 2017-08-14 13:25:54.000 226 33785.44 139.45 17098.78 88888.00 2017-08-14 13:25:55.000 226 33785.45 139.48 17098.77 37865.64 2017-08-14 13:25:56.000 226 33785.44 139.49 17098.79 88888.00 2017-08-14 13:25:57.000 226 33785.43 139.44 17098.75 88888.00 2017-08-14 13:25:58.000 226 33785.47 139.45 17098.74 88888.00 2017-08-14 13:25:59.000 226 33785.46 139.40 17098.75 88888.00 2017-08-14 13:26:00.000 226 33785.47 139.38 17098.77 37865.64 2017-08-14 13:26:01.000 226 33785.47 139.39 17098.77 88888.00 2017-08-14 13:26:02.000 226 33785.43 139.37 17098.76 88888.00 2017-08-14 13:26:03.000 226 33785.37 139.34 17098.74 88888.00 2017-08-14 13:26:04.000 226 33785.43 139.39 17098.75 88888.00 2017-08-14 13:26:05.000 226 33785.42 139.38 17098.76 37865.58 2017-08-14 13:26:06.000 226 33785.43 139.40 17098.76 88888.00 2017-08-14 13:26:07.000 226 33785.38 139.44 17098.76 88888.00 2017-08-14 13:26:08.000 226 33785.34 139.43 17098.78 88888.00 2017-08-14 13:26:09.000 226 33785.40 139.40 17098.80 88888.00 2017-08-14 13:26:10.000 226 33785.42 139.41 17098.80 37865.61 2017-08-14 13:26:11.000 226 33785.43 139.41 17098.77 88888.00 2017-08-14 13:26:12.000 226 33785.45 139.42 17098.77 88888.00 2017-08-14 13:26:13.000 226 33785.47 139.43 17098.74 88888.00 2017-08-14 13:26:14.000 226 33785.48 139.47 17098.76 88888.00 2017-08-14 13:26:15.000 226 33785.47 139.49 17098.79 37865.67 2017-08-14 13:26:16.000 226 33785.52 139.48 17098.81 88888.00 2017-08-14 13:26:17.000 226 33785.51 139.48 17098.80 88888.00 2017-08-14 13:26:18.000 226 33785.50 139.50 17098.77 88888.00 2017-08-14 13:26:19.000 226 33785.51 139.50 17098.78 88888.00 2017-08-14 13:26:20.000 226 33785.54 139.58 17098.78 37865.65 2017-08-14 13:26:21.000 226 33785.57 139.61 17098.76 88888.00 2017-08-14 13:26:22.000 226 33785.59 139.56 17098.72 88888.00 2017-08-14 13:26:23.000 226 33785.58 139.54 17098.71 88888.00 2017-08-14 13:26:24.000 226 33785.58 139.55 17098.70 88888.00 2017-08-14 13:26:25.000 226 33785.59 139.58 17098.73 37865.76 2017-08-14 13:26:26.000 226 33785.61 139.59 17098.75 88888.00 2017-08-14 13:26:27.000 226 33785.61 139.57 17098.73 88888.00 2017-08-14 13:26:28.000 226 33785.61 139.57 17098.72 88888.00 2017-08-14 13:26:29.000 226 33785.62 139.54 17098.75 88888.00 2017-08-14 13:26:30.000 226 33785.64 139.54 17098.75 37865.71 2017-08-14 13:26:31.000 226 33785.68 139.55 17098.78 88888.00 2017-08-14 13:26:32.000 226 33785.69 139.54 17098.80 88888.00 2017-08-14 13:26:33.000 226 33785.68 139.51 17098.80 88888.00 2017-08-14 13:26:34.000 226 33785.66 139.55 17098.75 88888.00 2017-08-14 13:26:35.000 226 33785.67 139.56 17098.75 37865.85 2017-08-14 13:26:36.000 226 33785.70 139.55 17098.78 88888.00 2017-08-14 13:26:37.000 226 33785.68 139.58 17098.79 88888.00 2017-08-14 13:26:38.000 226 33785.69 139.61 17098.80 88888.00 2017-08-14 13:26:39.000 226 33785.70 139.63 17098.81 88888.00 2017-08-14 13:26:40.000 226 33785.71 139.61 17098.82 37865.90 2017-08-14 13:26:41.000 226 33785.71 139.60 17098.77 88888.00 2017-08-14 13:26:42.000 226 33785.73 139.61 17098.75 88888.00 2017-08-14 13:26:43.000 226 33785.71 139.63 17098.75 88888.00 2017-08-14 13:26:44.000 226 33785.68 139.62 17098.75 88888.00 2017-08-14 13:26:45.000 226 33785.68 139.57 17098.75 37865.96 2017-08-14 13:26:46.000 226 33785.70 139.59 17098.74 88888.00 2017-08-14 13:26:47.000 226 33785.68 139.57 17098.76 88888.00 2017-08-14 13:26:48.000 226 33785.67 139.60 17098.77 88888.00 2017-08-14 13:26:49.000 226 33785.66 139.63 17098.79 88888.00 2017-08-14 13:26:50.000 226 33785.70 139.64 17098.75 37865.88 2017-08-14 13:26:51.000 226 33785.77 139.62 17098.77 88888.00 2017-08-14 13:26:52.000 226 33785.76 139.62 17098.76 88888.00 2017-08-14 13:26:53.000 226 33785.74 139.58 17098.75 88888.00 2017-08-14 13:26:54.000 226 33785.77 139.53 17098.79 88888.00 2017-08-14 13:26:55.000 226 33785.71 139.54 17098.81 37865.79 2017-08-14 13:26:56.000 226 33785.71 139.53 17098.84 88888.00 2017-08-14 13:26:57.000 226 33785.70 139.53 17098.81 88888.00 2017-08-14 13:26:58.000 226 33785.66 139.54 17098.84 88888.00 2017-08-14 13:26:59.000 226 33785.66 139.55 17098.81 88888.00 2017-08-14 13:27:00.000 226 33785.71 139.55 17098.79 37865.90 2017-08-14 13:27:01.000 226 33785.70 139.55 17098.83 88888.00 2017-08-14 13:27:02.000 226 33785.73 139.57 17098.82 88888.00 2017-08-14 13:27:03.000 226 33785.75 139.56 17098.86 88888.00 2017-08-14 13:27:04.000 226 33785.71 139.57 17098.84 88888.00 2017-08-14 13:27:05.000 226 33785.72 139.52 17098.82 37865.93 2017-08-14 13:27:06.000 226 33785.71 139.53 17098.85 88888.00 2017-08-14 13:27:07.000 226 33785.71 139.52 17098.89 88888.00 2017-08-14 13:27:08.000 226 33785.73 139.53 17098.89 88888.00 2017-08-14 13:27:09.000 226 33785.73 139.52 17098.90 88888.00 2017-08-14 13:27:10.000 226 33785.78 139.58 17098.88 37865.89 2017-08-14 13:27:11.000 226 33785.75 139.61 17098.89 88888.00 2017-08-14 13:27:12.000 226 33785.75 139.63 17098.86 88888.00 2017-08-14 13:27:13.000 226 33785.76 139.62 17098.81 88888.00 2017-08-14 13:27:14.000 226 33785.72 139.66 17098.81 88888.00 2017-08-14 13:27:15.000 226 33785.70 139.64 17098.81 37865.96 2017-08-14 13:27:16.000 226 33785.70 139.63 17098.88 88888.00 2017-08-14 13:27:17.000 226 33785.71 139.64 17098.88 88888.00 2017-08-14 13:27:18.000 226 33785.70 139.64 17098.89 88888.00 2017-08-14 13:27:19.000 226 33785.69 139.62 17098.89 88888.00 2017-08-14 13:27:20.000 226 33785.71 139.61 17098.84 37865.85 2017-08-14 13:27:21.000 226 33785.71 139.58 17098.83 88888.00 2017-08-14 13:27:22.000 226 33785.75 139.61 17098.86 88888.00 2017-08-14 13:27:23.000 226 33785.78 139.63 17098.88 88888.00 2017-08-14 13:27:24.000 226 33785.78 139.62 17098.86 88888.00 2017-08-14 13:27:25.000 226 33785.72 139.56 17098.87 37865.93 2017-08-14 13:27:26.000 226 33785.72 139.58 17098.84 88888.00 2017-08-14 13:27:27.000 226 33785.72 139.58 17098.88 88888.00 2017-08-14 13:27:28.000 226 33785.72 139.59 17098.89 88888.00 2017-08-14 13:27:29.000 226 33785.70 139.59 17098.89 88888.00 2017-08-14 13:27:30.000 226 33785.70 139.58 17098.89 37865.99 2017-08-14 13:27:31.000 226 33785.68 139.57 17098.88 88888.00 2017-08-14 13:27:32.000 226 33785.70 139.56 17098.91 88888.00 2017-08-14 13:27:33.000 226 33785.69 139.54 17098.85 88888.00 2017-08-14 13:27:34.000 226 33785.70 139.57 17098.84 88888.00 2017-08-14 13:27:35.000 226 33785.71 139.58 17098.82 37866.01 2017-08-14 13:27:36.000 226 33785.69 139.60 17098.81 88888.00 2017-08-14 13:27:37.000 226 33785.65 139.62 17098.85 88888.00 2017-08-14 13:27:38.000 226 33785.66 139.62 17098.86 88888.00 2017-08-14 13:27:39.000 226 33785.68 139.67 17098.86 88888.00 2017-08-14 13:27:40.000 226 33785.70 139.67 17098.88 37865.94 2017-08-14 13:27:41.000 226 33785.73 139.65 17098.90 88888.00 2017-08-14 13:27:42.000 226 33785.75 139.65 17098.90 88888.00 2017-08-14 13:27:43.000 226 33785.74 139.65 17098.91 88888.00 2017-08-14 13:27:44.000 226 33785.73 139.67 17098.96 88888.00 2017-08-14 13:27:45.000 226 33785.74 139.65 17099.00 37866.07 2017-08-14 13:27:46.000 226 33785.73 139.60 17098.93 88888.00 2017-08-14 13:27:47.000 226 33785.72 139.62 17098.95 88888.00 2017-08-14 13:27:48.000 226 33785.75 139.66 17098.94 88888.00 2017-08-14 13:27:49.000 226 33785.75 139.64 17098.95 88888.00 2017-08-14 13:27:50.000 226 33785.76 139.67 17098.95 37865.97 2017-08-14 13:27:51.000 226 33785.72 139.70 17098.94 88888.00 2017-08-14 13:27:52.000 226 33785.69 139.71 17098.97 88888.00 2017-08-14 13:27:53.000 226 33785.68 139.67 17098.92 88888.00 2017-08-14 13:27:54.000 226 33785.70 139.68 17098.90 88888.00 2017-08-14 13:27:55.000 226 33785.69 139.70 17098.92 37865.88 2017-08-14 13:27:56.000 226 33785.69 139.68 17098.93 88888.00 2017-08-14 13:27:57.000 226 33785.69 139.68 17098.97 88888.00 2017-08-14 13:27:58.000 226 33785.71 139.68 17098.99 88888.00 2017-08-14 13:27:59.000 226 33785.71 139.67 17098.98 88888.00 2017-08-14 13:28:00.000 226 33785.75 139.65 17098.96 37865.94 2017-08-14 13:28:01.000 226 33785.74 139.65 17099.00 88888.00 2017-08-14 13:28:02.000 226 33785.78 139.71 17098.97 88888.00 2017-08-14 13:28:03.000 226 33785.79 139.68 17098.96 88888.00 2017-08-14 13:28:04.000 226 33785.79 139.67 17098.96 88888.00 2017-08-14 13:28:05.000 226 33785.78 139.67 17098.96 37865.96 2017-08-14 13:28:06.000 226 33785.77 139.72 17098.94 88888.00 2017-08-14 13:28:07.000 226 33785.74 139.69 17098.92 88888.00 2017-08-14 13:28:08.000 226 33785.72 139.64 17098.94 88888.00 2017-08-14 13:28:09.000 226 33785.76 139.66 17098.95 88888.00 2017-08-14 13:28:10.000 226 33785.78 139.66 17098.96 37865.97 2017-08-14 13:28:11.000 226 33785.83 139.68 17098.96 88888.00 2017-08-14 13:28:12.000 226 33785.82 139.70 17098.98 88888.00 2017-08-14 13:28:13.000 226 33785.78 139.71 17098.98 88888.00 2017-08-14 13:28:14.000 226 33785.79 139.73 17098.97 88888.00 2017-08-14 13:28:15.000 226 33785.81 139.71 17098.97 37866.04 2017-08-14 13:28:16.000 226 33785.83 139.70 17098.98 88888.00 2017-08-14 13:28:17.000 226 33785.83 139.68 17098.91 88888.00 2017-08-14 13:28:18.000 226 33785.87 139.71 17098.92 88888.00 2017-08-14 13:28:19.000 226 33785.86 139.73 17098.96 88888.00 2017-08-14 13:28:20.000 226 33785.87 139.77 17098.96 37866.03 2017-08-14 13:28:21.000 226 33785.88 139.76 17098.95 88888.00 2017-08-14 13:28:22.000 226 33785.89 139.79 17098.93 88888.00 2017-08-14 13:28:23.000 226 33785.90 139.80 17098.94 88888.00 2017-08-14 13:28:24.000 226 33785.87 139.82 17098.93 88888.00 2017-08-14 13:28:25.000 226 33785.85 139.82 17098.92 37866.07 2017-08-14 13:28:26.000 226 33785.84 139.82 17098.92 88888.00 2017-08-14 13:28:27.000 226 33785.86 139.82 17098.94 88888.00 2017-08-14 13:28:28.000 226 33785.86 139.86 17098.95 88888.00 2017-08-14 13:28:29.000 226 33785.89 139.92 17098.94 88888.00 2017-08-14 13:28:30.000 226 33785.89 139.93 17098.96 37866.03 2017-08-14 13:28:31.000 226 33785.88 139.88 17098.96 88888.00 2017-08-14 13:28:32.000 226 33785.90 139.90 17098.97 88888.00 2017-08-14 13:28:33.000 226 33785.94 139.97 17098.95 88888.00 2017-08-14 13:28:34.000 226 33785.95 139.98 17098.96 88888.00 2017-08-14 13:28:35.000 226 33785.96 139.97 17098.99 37866.04 2017-08-14 13:28:36.000 226 33785.96 139.98 17099.02 88888.00 2017-08-14 13:28:37.000 226 33785.96 140.01 17098.97 88888.00 2017-08-14 13:28:38.000 226 33786.00 140.02 17098.95 88888.00 2017-08-14 13:28:39.000 226 33786.00 140.01 17098.98 88888.00 2017-08-14 13:28:40.000 226 33786.01 140.04 17098.96 37866.07 2017-08-14 13:28:41.000 226 33786.02 140.04 17098.94 88888.00 2017-08-14 13:28:42.000 226 33786.03 140.05 17098.91 88888.00 2017-08-14 13:28:43.000 226 33785.98 140.07 17098.91 88888.00 2017-08-14 13:28:44.000 226 33785.99 140.08 17098.94 88888.00 2017-08-14 13:28:45.000 226 33785.99 140.08 17098.98 37866.15 2017-08-14 13:28:46.000 226 33786.00 140.06 17098.96 88888.00 2017-08-14 13:28:47.000 226 33786.00 140.05 17098.94 88888.00 2017-08-14 13:28:48.000 226 33785.94 139.99 17098.93 88888.00 2017-08-14 13:28:49.000 226 33785.92 139.99 17098.98 88888.00 2017-08-14 13:28:50.000 226 33785.96 140.01 17098.96 37866.21 2017-08-14 13:28:51.000 226 33785.96 139.98 17098.94 88888.00 2017-08-14 13:28:52.000 226 33785.96 139.94 17098.97 88888.00 2017-08-14 13:28:53.000 226 33785.93 139.94 17098.91 88888.00 2017-08-14 13:28:54.000 226 33785.94 139.97 17098.88 88888.00 2017-08-14 13:28:55.000 226 33785.94 139.95 17098.95 37866.17 2017-08-14 13:28:56.000 226 33785.95 140.01 17098.97 88888.00 2017-08-14 13:28:57.000 226 33785.92 140.01 17099.00 88888.00 2017-08-14 13:28:58.000 226 33785.89 139.99 17098.99 88888.00 2017-08-14 13:28:59.000 226 33785.87 139.99 17098.98 88888.00 2017-08-14 13:29:00.000 226 33785.85 139.98 17098.97 37866.08 2017-08-14 13:29:01.000 226 33785.81 139.98 17099.03 88888.00 2017-08-14 13:29:02.000 226 33785.83 139.96 17099.01 88888.00 2017-08-14 13:29:03.000 226 33785.84 139.95 17099.02 88888.00 2017-08-14 13:29:04.000 226 33785.86 139.95 17099.07 88888.00 2017-08-14 13:29:05.000 226 33785.82 139.97 17099.03 37865.89 2017-08-14 13:29:06.000 226 33785.77 140.00 17099.00 88888.00 2017-08-14 13:29:07.000 226 33785.72 140.00 17098.99 88888.00 2017-08-14 13:29:08.000 226 33785.73 139.97 17099.00 88888.00 2017-08-14 13:29:09.000 226 33785.75 139.97 17099.01 88888.00 2017-08-14 13:29:10.000 226 33785.75 139.98 17099.01 37866.04 2017-08-14 13:29:11.000 226 33785.78 140.02 17098.99 88888.00 2017-08-14 13:29:12.000 226 33785.77 140.02 17099.01 88888.00 2017-08-14 13:29:13.000 226 33785.77 140.02 17099.02 88888.00 2017-08-14 13:29:14.000 226 33785.77 140.06 17099.02 88888.00 2017-08-14 13:29:15.000 226 33785.76 140.11 17099.05 37865.99 2017-08-14 13:29:16.000 226 33785.76 140.14 17099.01 88888.00 2017-08-14 13:29:17.000 226 33785.76 140.10 17099.01 88888.00 2017-08-14 13:29:18.000 226 33785.79 140.12 17099.03 88888.00 2017-08-14 13:29:19.000 226 33785.80 140.16 17099.03 88888.00 2017-08-14 13:29:20.000 226 33785.80 140.16 17099.00 37866.03 2017-08-14 13:29:21.000 226 33785.82 140.18 17099.00 88888.00 2017-08-14 13:29:22.000 226 33785.85 140.19 17099.03 88888.00 2017-08-14 13:29:23.000 226 33785.85 140.21 17099.07 88888.00 2017-08-14 13:29:24.000 226 33785.88 140.18 17099.03 88888.00 2017-08-14 13:29:25.000 226 33785.87 140.14 17099.03 37866.00 2017-08-14 13:29:26.000 226 33785.87 140.20 17099.05 88888.00 2017-08-14 13:29:27.000 226 33785.87 140.26 17099.04 88888.00 2017-08-14 13:29:28.000 226 33785.86 140.26 17099.04 88888.00 2017-08-14 13:29:29.000 226 33785.86 140.26 17099.05 88888.00 2017-08-14 13:29:30.000 226 33785.89 140.25 17099.03 37866.03 2017-08-14 13:29:31.000 226 33785.89 140.24 17099.04 88888.00 2017-08-14 13:29:32.000 226 33785.91 140.23 17099.03 88888.00 2017-08-14 13:29:33.000 226 33785.91 140.23 17099.02 88888.00 2017-08-14 13:29:34.000 226 33785.92 140.25 17099.05 88888.00 2017-08-14 13:29:35.000 226 33785.91 140.26 17099.03 37866.14 2017-08-14 13:29:36.000 226 33785.96 140.28 17098.99 88888.00 2017-08-14 13:29:37.000 226 33785.92 140.29 17098.97 88888.00 2017-08-14 13:29:38.000 226 33785.96 140.26 17099.01 88888.00 2017-08-14 13:29:39.000 226 33785.95 140.23 17098.98 88888.00 2017-08-14 13:29:40.000 226 33785.95 140.27 17098.96 37866.14 2017-08-14 13:29:41.000 226 33785.90 140.31 17099.01 88888.00 2017-08-14 13:29:42.000 226 33785.90 140.35 17099.01 88888.00 2017-08-14 13:29:43.000 226 33785.92 140.32 17098.98 88888.00 2017-08-14 13:29:44.000 226 33785.96 140.32 17098.98 88888.00 2017-08-14 13:29:45.000 226 33785.98 140.33 17098.98 37866.17 2017-08-14 13:29:46.000 226 33785.94 140.34 17098.99 88888.00 2017-08-14 13:29:47.000 226 33785.97 140.37 17099.02 88888.00 2017-08-14 13:29:48.000 226 33786.00 140.39 17099.01 88888.00 2017-08-14 13:29:49.000 226 33786.02 140.37 17099.02 88888.00 2017-08-14 13:29:50.000 226 33786.01 140.36 17099.01 37866.19 2017-08-14 13:29:51.000 226 33786.01 140.38 17099.03 88888.00 2017-08-14 13:29:52.000 226 33786.00 140.36 17099.02 88888.00 2017-08-14 13:29:53.000 226 33786.02 140.33 17098.98 88888.00 2017-08-14 13:29:54.000 226 33786.02 140.38 17098.97 88888.00 2017-08-14 13:29:55.000 226 33786.05 140.39 17098.99 37866.21 2017-08-14 13:29:56.000 226 33786.07 140.35 17099.04 88888.00 2017-08-14 13:29:57.000 226 33786.07 140.38 17099.05 88888.00 2017-08-14 13:29:58.000 226 33786.07 140.37 17099.02 88888.00 2017-08-14 13:29:59.000 226 33786.07 140.33 17098.97 88888.00 2017-08-14 13:30:00.000 226 33786.05 140.36 17099.02 37866.14 2017-08-14 13:30:01.000 226 33786.03 140.37 17099.05 88888.00 2017-08-14 13:30:02.000 226 33785.99 140.35 17098.99 88888.00 2017-08-14 13:30:03.000 226 33785.97 140.33 17099.02 88888.00 2017-08-14 13:30:04.000 226 33785.96 140.32 17099.07 88888.00 2017-08-14 13:30:05.000 226 33785.98 140.37 17099.08 37866.26 2017-08-14 13:30:06.000 226 33785.96 140.36 17099.07 88888.00 2017-08-14 13:30:07.000 226 33785.94 140.36 17099.05 88888.00 2017-08-14 13:30:08.000 226 33785.93 140.32 17099.10 88888.00 2017-08-14 13:30:09.000 226 33785.89 140.32 17099.11 88888.00 2017-08-14 13:30:10.000 226 33785.88 140.30 17099.08 37866.10 2017-08-14 13:30:11.000 226 33785.86 140.32 17099.10 88888.00 2017-08-14 13:30:12.000 226 33785.87 140.33 17099.11 88888.00 2017-08-14 13:30:13.000 226 33785.81 140.32 17099.10 88888.00 2017-08-14 13:30:14.000 226 33785.81 140.37 17099.07 88888.00 2017-08-14 13:30:15.000 226 33785.88 140.42 17099.05 37866.07 2017-08-14 13:30:16.000 226 33785.86 140.46 17099.08 88888.00 2017-08-14 13:30:17.000 226 33785.84 140.41 17099.12 88888.00 2017-08-14 13:30:18.000 226 33785.80 140.43 17099.10 88888.00 2017-08-14 13:30:19.000 226 33785.79 140.48 17099.09 88888.00 2017-08-14 13:30:20.000 226 33785.80 140.53 17099.07 37866.00 2017-08-14 13:30:21.000 226 33785.80 140.55 17099.07 88888.00 2017-08-14 13:30:22.000 226 33785.80 140.51 17099.08 88888.00 2017-08-14 13:30:23.000 226 33785.79 140.48 17099.11 88888.00 2017-08-14 13:30:24.000 226 33785.78 140.53 17099.16 88888.00 2017-08-14 13:30:25.000 226 33785.78 140.53 17099.18 37866.03 2017-08-14 13:30:26.000 226 33785.79 140.55 17099.20 88888.00 2017-08-14 13:30:27.000 226 33785.77 140.49 17099.19 88888.00 2017-08-14 13:30:28.000 226 33785.78 140.46 17099.18 88888.00 2017-08-14 13:30:29.000 226 33785.80 140.47 17099.13 88888.00 2017-08-14 13:30:30.000 226 33785.83 140.47 17099.10 37866.07 2017-08-14 13:30:31.000 226 33785.81 140.52 17099.17 88888.00 2017-08-14 13:30:32.000 226 33785.79 140.49 17099.16 88888.00 2017-08-14 13:30:33.000 226 33785.79 140.45 17099.15 88888.00 2017-08-14 13:30:34.000 226 33785.79 140.43 17099.13 88888.00 2017-08-14 13:30:35.000 226 33785.80 140.43 17099.10 37866.07 2017-08-14 13:30:36.000 226 33785.81 140.45 17099.12 88888.00 2017-08-14 13:30:37.000 226 33785.80 140.43 17099.14 88888.00 2017-08-14 13:30:38.000 226 33785.82 140.43 17099.16 88888.00 2017-08-14 13:30:39.000 226 33785.78 140.44 17099.15 88888.00 2017-08-14 13:30:40.000 226 33785.77 140.43 17099.13 37866.03 2017-08-14 13:30:41.000 226 33785.83 140.43 17099.08 88888.00 2017-08-14 13:30:42.000 226 33785.83 140.49 17099.12 88888.00 2017-08-14 13:30:43.000 226 33785.85 140.46 17099.19 88888.00 2017-08-14 13:30:44.000 226 33785.83 140.45 17099.19 88888.00 2017-08-14 13:30:45.000 226 33785.82 140.46 17099.21 37866.11 2017-08-14 13:30:46.000 226 33785.82 140.47 17099.24 88888.00 2017-08-14 13:30:47.000 226 33785.85 140.48 17099.18 88888.00 2017-08-14 13:30:48.000 226 33785.80 140.46 17099.14 88888.00 2017-08-14 13:30:49.000 226 33785.79 140.47 17099.14 88888.00 2017-08-14 13:30:50.000 226 33785.81 140.49 17099.12 37866.07 2017-08-14 13:30:51.000 226 33785.82 140.49 17099.15 88888.00 2017-08-14 13:30:52.000 226 33785.84 140.49 17099.14 88888.00 2017-08-14 13:30:53.000 226 33785.87 140.52 17099.14 88888.00 2017-08-14 13:30:54.000 226 33785.83 140.54 17099.15 88888.00 2017-08-14 13:30:55.000 226 33785.81 140.53 17099.14 37866.06 2017-08-14 13:30:56.000 226 33785.83 140.53 17099.15 88888.00 2017-08-14 13:30:57.000 226 33785.84 140.55 17099.14 88888.00 2017-08-14 13:30:58.000 226 33785.88 140.54 17099.13 88888.00 2017-08-14 13:30:59.000 226 33785.86 140.54 17099.15 88888.00 2017-08-14 13:31:00.000 226 33785.86 140.54 17099.12 37866.14 2017-08-14 13:31:01.000 226 33785.86 140.53 17099.11 88888.00 2017-08-14 13:31:02.000 226 33785.88 140.59 17099.14 88888.00 2017-08-14 13:31:03.000 226 33785.87 140.62 17099.17 88888.00 2017-08-14 13:31:04.000 226 33785.87 140.59 17099.20 88888.00 2017-08-14 13:31:05.000 226 33785.92 140.57 17099.22 37866.11 2017-08-14 13:31:06.000 226 33785.97 140.57 17099.17 88888.00 2017-08-14 13:31:07.000 226 33785.98 140.58 17099.12 88888.00 2017-08-14 13:31:08.000 226 33785.97 140.60 17099.15 88888.00 2017-08-14 13:31:09.000 226 33785.94 140.61 17099.15 88888.00 2017-08-14 13:31:10.000 226 33785.97 140.58 17099.18 37866.25 2017-08-14 13:31:11.000 226 33786.00 140.57 17099.17 88888.00 2017-08-14 13:31:12.000 226 33786.03 140.57 17099.15 88888.00 2017-08-14 13:31:13.000 226 33786.01 140.52 17099.15 88888.00 2017-08-14 13:31:14.000 226 33786.01 140.52 17099.14 88888.00 2017-08-14 13:31:15.000 226 33786.04 140.53 17099.15 37866.32 2017-08-14 13:31:16.000 226 33786.02 140.50 17099.14 88888.00 2017-08-14 13:31:17.000 226 33786.04 140.48 17099.11 88888.00 2017-08-14 13:31:18.000 226 33786.07 140.46 17099.11 88888.00 2017-08-14 13:31:19.000 226 33786.13 140.50 17099.14 88888.00 2017-08-14 13:31:20.000 226 33786.09 140.44 17099.17 37866.32 2017-08-14 13:31:21.000 226 33786.05 140.44 17099.19 88888.00 2017-08-14 13:31:22.000 226 33786.03 140.44 17099.18 88888.00 2017-08-14 13:31:23.000 226 33786.03 140.44 17099.18 88888.00 2017-08-14 13:31:24.000 226 33786.01 140.46 17099.20 88888.00 2017-08-14 13:31:25.000 226 33785.99 140.43 17099.19 37866.39 2017-08-14 13:31:26.000 226 33785.99 140.43 17099.20 88888.00 2017-08-14 13:31:27.000 226 33786.01 140.45 17099.22 88888.00 2017-08-14 13:31:28.000 226 33786.06 140.47 17099.21 88888.00 2017-08-14 13:31:29.000 226 33786.09 140.44 17099.21 88888.00 2017-08-14 13:31:30.000 226 33786.07 140.47 17099.19 37866.35 2017-08-14 13:31:31.000 226 33786.07 140.51 17099.19 88888.00 2017-08-14 13:31:32.000 226 33786.05 140.48 17099.23 88888.00 2017-08-14 13:31:33.000 226 33786.00 140.48 17099.19 88888.00 2017-08-14 13:31:34.000 226 33785.98 140.49 17099.21 88888.00 2017-08-14 13:31:35.000 226 33785.97 140.50 17099.23 37866.31 2017-08-14 13:31:36.000 226 33786.03 140.50 17099.26 88888.00 2017-08-14 13:31:37.000 226 33786.03 140.51 17099.23 88888.00 2017-08-14 13:31:38.000 226 33785.99 140.54 17099.26 88888.00 2017-08-14 13:31:39.000 226 33785.98 140.53 17099.24 88888.00 2017-08-14 13:31:40.000 226 33785.99 140.53 17099.22 37866.35 2017-08-14 13:31:41.000 226 33785.99 140.55 17099.26 88888.00 2017-08-14 13:31:42.000 226 33786.01 140.60 17099.30 88888.00 2017-08-14 13:31:43.000 226 33786.00 140.63 17099.29 88888.00 2017-08-14 13:31:44.000 226 33785.99 140.64 17099.27 88888.00 2017-08-14 13:31:45.000 226 33786.00 140.66 17099.27 37866.39 2017-08-14 13:31:46.000 226 33786.00 140.65 17099.27 88888.00 2017-08-14 13:31:47.000 226 33786.01 140.62 17099.29 88888.00 2017-08-14 13:31:48.000 226 33786.03 140.63 17099.26 88888.00 2017-08-14 13:31:49.000 226 33786.02 140.64 17099.25 88888.00 2017-08-14 13:31:50.000 226 33786.05 140.64 17099.25 37866.25 2017-08-14 13:31:51.000 226 33786.03 140.67 17099.24 88888.00 2017-08-14 13:31:52.000 226 33785.97 140.62 17099.26 88888.00 2017-08-14 13:31:53.000 226 33785.96 140.61 17099.25 88888.00 2017-08-14 13:31:54.000 226 33785.98 140.64 17099.28 88888.00 2017-08-14 13:31:55.000 226 33785.95 140.66 17099.26 37866.28 2017-08-14 13:31:56.000 226 33785.95 140.63 17099.29 88888.00 2017-08-14 13:31:57.000 226 33785.94 140.64 17099.28 88888.00 2017-08-14 13:31:58.000 226 33785.93 140.62 17099.29 88888.00 2017-08-14 13:31:59.000 226 33785.98 140.59 17099.21 88888.00 2017-08-14 13:32:00.000 226 33785.98 140.63 17099.22 37866.17 2017-08-14 13:32:01.000 226 33785.93 140.66 17099.21 88888.00 2017-08-14 13:32:02.000 226 33785.96 140.64 17099.19 88888.00 2017-08-14 13:32:03.000 226 33785.97 140.64 17099.24 88888.00 2017-08-14 13:32:04.000 226 33785.97 140.64 17099.21 88888.00 2017-08-14 13:32:05.000 226 33785.94 140.65 17099.22 37866.19 2017-08-14 13:32:06.000 226 33785.94 140.59 17099.23 88888.00 2017-08-14 13:32:07.000 226 33785.93 140.56 17099.26 88888.00 2017-08-14 13:32:08.000 226 33785.95 140.53 17099.32 88888.00 2017-08-14 13:32:09.000 226 33785.93 140.57 17099.29 88888.00 2017-08-14 13:32:10.000 226 33785.96 140.57 17099.27 37866.25 2017-08-14 13:32:11.000 226 33785.97 140.57 17099.27 88888.00 2017-08-14 13:32:12.000 226 33785.92 140.56 17099.27 88888.00 2017-08-14 13:32:13.000 226 33785.91 140.58 17099.28 88888.00 2017-08-14 13:32:14.000 226 33785.90 140.57 17099.27 88888.00 2017-08-14 13:32:15.000 226 33785.82 140.52 17099.29 37866.24 2017-08-14 13:32:16.000 226 33785.85 140.49 17099.30 88888.00 2017-08-14 13:32:17.000 226 33785.90 140.52 17099.28 88888.00 2017-08-14 13:32:18.000 226 33785.89 140.53 17099.29 88888.00 2017-08-14 13:32:19.000 226 33785.86 140.51 17099.31 88888.00 2017-08-14 13:32:20.000 226 33785.84 140.49 17099.30 37866.21 2017-08-14 13:32:21.000 226 33785.84 140.55 17099.27 88888.00 2017-08-14 13:32:22.000 226 33785.85 140.59 17099.32 88888.00 2017-08-14 13:32:23.000 226 33785.85 140.57 17099.26 88888.00 2017-08-14 13:32:24.000 226 33785.89 140.56 17099.27 88888.00 2017-08-14 13:32:25.000 226 33785.89 140.57 17099.32 37866.28 2017-08-14 13:32:26.000 226 33785.88 140.60 17099.33 88888.00 2017-08-14 13:32:27.000 226 33785.91 140.60 17099.32 88888.00 2017-08-14 13:32:28.000 226 33785.94 140.52 17099.32 88888.00 2017-08-14 13:32:29.000 226 33785.93 140.52 17099.34 88888.00 2017-08-14 13:32:30.000 226 33785.95 140.55 17099.28 37866.21 2017-08-14 13:32:31.000 226 33785.97 140.59 17099.29 88888.00 2017-08-14 13:32:32.000 226 33785.97 140.58 17099.34 88888.00 2017-08-14 13:32:33.000 226 33785.98 140.58 17099.31 88888.00 2017-08-14 13:32:34.000 226 33785.99 140.60 17099.31 88888.00 2017-08-14 13:32:35.000 226 33785.99 140.61 17099.34 37866.39 2017-08-14 13:32:36.000 226 33786.07 140.63 17099.31 88888.00 2017-08-14 13:32:37.000 226 33786.05 140.65 17099.27 88888.00 2017-08-14 13:32:38.000 226 33786.05 140.65 17099.29 88888.00 2017-08-14 13:32:39.000 226 33786.06 140.64 17099.30 88888.00 2017-08-14 13:32:40.000 226 33786.07 140.62 17099.29 37866.22 2017-08-14 13:32:41.000 226 33786.07 140.62 17099.31 88888.00 2017-08-14 13:32:42.000 226 33786.05 140.61 17099.32 88888.00 2017-08-14 13:32:43.000 226 33786.05 140.62 17099.33 88888.00 2017-08-14 13:32:44.000 226 33786.07 140.59 17099.31 88888.00 2017-08-14 13:32:45.000 226 33786.05 140.60 17099.29 37866.35 2017-08-14 13:32:46.000 226 33786.04 140.63 17099.34 88888.00 2017-08-14 13:32:47.000 226 33786.04 140.64 17099.35 88888.00 2017-08-14 13:32:48.000 226 33786.05 140.62 17099.36 88888.00 2017-08-14 13:32:49.000 226 33786.07 140.65 17099.35 88888.00 2017-08-14 13:32:50.000 226 33786.10 140.67 17099.32 37866.44 2017-08-14 13:32:51.000 226 33786.11 140.65 17099.31 88888.00 2017-08-14 13:32:52.000 226 33786.09 140.62 17099.33 88888.00 2017-08-14 13:32:53.000 226 33786.11 140.63 17099.33 88888.00 2017-08-14 13:32:54.000 226 33786.11 140.67 17099.35 88888.00 2017-08-14 13:32:55.000 226 33786.13 140.68 17099.40 37866.32 2017-08-14 13:32:56.000 226 33786.15 140.67 17099.34 88888.00 2017-08-14 13:32:57.000 226 33786.12 140.68 17099.33 88888.00 2017-08-14 13:32:58.000 226 33786.13 140.69 17099.35 88888.00 2017-08-14 13:32:59.000 226 33786.13 140.69 17099.33 88888.00 2017-08-14 13:33:00.000 226 33786.14 140.71 17099.34 37866.42 2017-08-14 13:33:01.000 226 33786.10 140.71 17099.38 88888.00 2017-08-14 13:33:02.000 226 33786.11 140.70 17099.35 88888.00 2017-08-14 13:33:03.000 226 33786.10 140.73 17099.36 88888.00 2017-08-14 13:33:04.000 226 33786.12 140.70 17099.39 88888.00 2017-08-14 13:33:05.000 226 33786.16 140.73 17099.41 37866.46 2017-08-14 13:33:06.000 226 33786.13 140.78 17099.39 88888.00 2017-08-14 13:33:07.000 226 33786.07 140.78 17099.38 88888.00 2017-08-14 13:33:08.000 226 33786.09 140.79 17099.39 88888.00 2017-08-14 13:33:09.000 226 33786.08 140.79 17099.39 88888.00 2017-08-14 13:33:10.000 226 33786.08 140.85 17099.38 37866.36 2017-08-14 13:33:11.000 226 33786.04 140.83 17099.33 88888.00 2017-08-14 13:33:12.000 226 33786.06 140.84 17099.37 88888.00 2017-08-14 13:33:13.000 226 33786.05 140.82 17099.37 88888.00 2017-08-14 13:33:14.000 226 33786.02 140.85 17099.33 88888.00 2017-08-14 13:33:15.000 226 33786.01 140.90 17099.32 37866.29 2017-08-14 13:33:16.000 226 33786.02 140.86 17099.39 88888.00 2017-08-14 13:33:17.000 226 33785.99 140.83 17099.38 88888.00 2017-08-14 13:33:18.000 226 33785.98 140.78 17099.36 88888.00 2017-08-14 13:33:19.000 226 33785.97 140.80 17099.36 88888.00 2017-08-14 13:33:20.000 226 33785.92 140.81 17099.35 37866.35 2017-08-14 13:33:21.000 226 33785.88 140.79 17099.34 88888.00 2017-08-14 13:33:22.000 226 33785.88 140.81 17099.37 88888.00 2017-08-14 13:33:23.000 226 33785.85 140.79 17099.39 88888.00 2017-08-14 13:33:24.000 226 33785.85 140.79 17099.34 88888.00 2017-08-14 13:33:25.000 226 33785.83 140.77 17099.31 37866.33 2017-08-14 13:33:26.000 226 33785.86 140.83 17099.36 88888.00 2017-08-14 13:33:27.000 226 33785.84 140.85 17099.38 88888.00 2017-08-14 13:33:28.000 226 33785.87 140.82 17099.36 88888.00 2017-08-14 13:33:29.000 226 33785.88 140.80 17099.33 88888.00 2017-08-14 13:33:30.000 226 33785.84 140.81 17099.32 37866.25 2017-08-14 13:33:31.000 226 33785.79 140.84 17099.31 88888.00 2017-08-14 13:33:32.000 226 33785.77 140.83 17099.34 88888.00 2017-08-14 13:33:33.000 226 33785.75 140.85 17099.34 88888.00 2017-08-14 13:33:34.000 226 33785.79 140.90 17099.32 88888.00 2017-08-14 13:33:35.000 226 33785.81 140.87 17099.33 37866.17 2017-08-14 13:33:36.000 226 33785.84 140.86 17099.36 88888.00 2017-08-14 13:33:37.000 226 33785.89 140.89 17099.34 88888.00 2017-08-14 13:33:38.000 226 33785.89 140.91 17099.30 88888.00 2017-08-14 13:33:39.000 226 33785.88 140.89 17099.23 88888.00 2017-08-14 13:33:40.000 226 33785.89 140.92 17099.25 37866.38 2017-08-14 13:33:41.000 226 33785.90 140.92 17099.26 88888.00 2017-08-14 13:33:42.000 226 33785.90 140.92 17099.24 88888.00 2017-08-14 13:33:43.000 226 33785.91 140.91 17099.33 88888.00 2017-08-14 13:33:44.000 226 33785.92 140.93 17099.34 88888.00 2017-08-14 13:33:45.000 226 33785.98 140.94 17099.34 37866.32 2017-08-14 13:33:46.000 226 33785.96 140.91 17099.33 88888.00 2017-08-14 13:33:47.000 226 33785.92 140.86 17099.33 88888.00 2017-08-14 13:33:48.000 226 33785.93 140.83 17099.34 88888.00 2017-08-14 13:33:49.000 226 33785.94 140.89 17099.34 88888.00 2017-08-14 13:33:50.000 226 33786.00 140.89 17099.38 37866.28 2017-08-14 13:33:51.000 226 33786.04 140.89 17099.39 88888.00 2017-08-14 13:33:52.000 226 33786.03 140.93 17099.39 88888.00 2017-08-14 13:33:53.000 226 33786.00 140.94 17099.38 88888.00 2017-08-14 13:33:54.000 226 33786.02 140.95 17099.40 88888.00 2017-08-14 13:33:55.000 226 33786.05 140.94 17099.39 37866.32 2017-08-14 13:33:56.000 226 33786.06 140.93 17099.39 88888.00 2017-08-14 13:33:57.000 226 33785.99 140.97 17099.44 88888.00 2017-08-14 13:33:58.000 226 33785.98 140.94 17099.42 88888.00 2017-08-14 13:33:59.000 226 33785.99 140.96 17099.39 88888.00 2017-08-14 13:34:00.000 226 33786.05 140.93 17099.36 37866.36 2017-08-14 13:34:01.000 226 33786.07 140.94 17099.34 88888.00 2017-08-14 13:34:02.000 226 33786.05 140.95 17099.36 88888.00 2017-08-14 13:34:03.000 226 33786.08 140.95 17099.38 88888.00 2017-08-14 13:34:04.000 226 33786.07 140.94 17099.39 88888.00 2017-08-14 13:34:05.000 226 33786.08 140.93 17099.38 37866.44 2017-08-14 13:34:06.000 226 33786.10 140.96 17099.42 88888.00 2017-08-14 13:34:07.000 226 33786.09 140.97 17099.36 88888.00 2017-08-14 13:34:08.000 226 33786.08 140.99 17099.38 88888.00 2017-08-14 13:34:09.000 226 33786.07 141.01 17099.38 88888.00 2017-08-14 13:34:10.000 226 33786.07 140.98 17099.37 37866.53 2017-08-14 13:34:11.000 226 33786.09 140.99 17099.35 88888.00 2017-08-14 13:34:12.000 226 33786.10 140.98 17099.35 88888.00 2017-08-14 13:34:13.000 226 33786.12 141.01 17099.36 88888.00 2017-08-14 13:34:14.000 226 33786.12 141.01 17099.34 88888.00 2017-08-14 13:34:15.000 226 33786.13 140.98 17099.34 37866.49 2017-08-14 13:34:16.000 226 33786.12 141.02 17099.31 88888.00 2017-08-14 13:34:17.000 226 33786.14 141.04 17099.31 88888.00 2017-08-14 13:34:18.000 226 33786.15 141.04 17099.34 88888.00 2017-08-14 13:34:19.000 226 33786.12 141.07 17099.34 88888.00 2017-08-14 13:34:20.000 226 33786.10 141.04 17099.35 37866.51 2017-08-14 13:34:21.000 226 33786.14 141.04 17099.34 88888.00 2017-08-14 13:34:22.000 226 33786.14 141.08 17099.35 88888.00 2017-08-14 13:34:23.000 226 33786.14 141.07 17099.36 88888.00 2017-08-14 13:34:24.000 226 33786.16 141.09 17099.37 88888.00 2017-08-14 13:34:25.000 226 33786.15 141.07 17099.36 37866.46 2017-08-14 13:34:26.000 226 33786.16 141.04 17099.35 88888.00 2017-08-14 13:34:27.000 226 33786.12 141.01 17099.37 88888.00 2017-08-14 13:34:28.000 226 33786.10 141.03 17099.35 88888.00 2017-08-14 13:34:29.000 226 33786.14 141.04 17099.34 88888.00 2017-08-14 13:34:30.000 226 33786.14 141.06 17099.34 37866.57 2017-08-14 13:34:31.000 226 33786.14 141.10 17099.36 88888.00 2017-08-14 13:34:32.000 226 33786.16 141.10 17099.41 88888.00 2017-08-14 13:34:33.000 226 33786.14 141.10 17099.43 88888.00 2017-08-14 13:34:34.000 226 33786.13 141.07 17099.39 88888.00 2017-08-14 13:34:35.000 226 33786.13 141.05 17099.37 37866.46 2017-08-14 13:34:36.000 226 33786.13 141.08 17099.33 88888.00 2017-08-14 13:34:37.000 226 33786.13 141.08 17099.35 88888.00 2017-08-14 13:34:38.000 226 33786.10 141.07 17099.37 88888.00 2017-08-14 13:34:39.000 226 33786.06 141.12 17099.39 88888.00 2017-08-14 13:34:40.000 226 33786.07 141.11 17099.37 37866.47 2017-08-14 13:34:41.000 226 33786.10 141.08 17099.37 88888.00 2017-08-14 13:34:42.000 226 33786.13 141.08 17099.44 88888.00 2017-08-14 13:34:43.000 226 33786.12 141.10 17099.42 88888.00 2017-08-14 13:34:44.000 226 33786.13 141.12 17099.41 88888.00 2017-08-14 13:34:45.000 226 33786.12 141.12 17099.40 37866.49 2017-08-14 13:34:46.000 226 33786.10 141.15 17099.38 88888.00 2017-08-14 13:34:47.000 226 33786.10 141.14 17099.36 88888.00 2017-08-14 13:34:48.000 226 33786.10 141.12 17099.37 88888.00 2017-08-14 13:34:49.000 226 33786.12 141.13 17099.38 88888.00 2017-08-14 13:34:50.000 226 33786.13 141.12 17099.39 37866.47 2017-08-14 13:34:51.000 226 33786.12 141.08 17099.39 88888.00 2017-08-14 13:34:52.000 226 33786.10 141.05 17099.34 88888.00 2017-08-14 13:34:53.000 226 33786.11 141.04 17099.35 88888.00 2017-08-14 13:34:54.000 226 33786.11 141.03 17099.38 88888.00 2017-08-14 13:34:55.000 226 33786.14 141.05 17099.39 37866.44 2017-08-14 13:34:56.000 226 33786.16 141.03 17099.37 88888.00 2017-08-14 13:34:57.000 226 33786.17 141.01 17099.35 88888.00 2017-08-14 13:34:58.000 226 33786.16 141.01 17099.33 88888.00 2017-08-14 13:34:59.000 226 33786.18 141.04 17099.29 88888.00 2017-08-14 13:35:00.000 226 33786.20 141.09 17099.32 37866.49 2017-08-14 13:35:01.000 226 33786.20 141.11 17099.34 88888.00 2017-08-14 13:35:02.000 226 33786.15 141.13 17099.36 88888.00 2017-08-14 13:35:03.000 226 33786.15 141.09 17099.35 88888.00 2017-08-14 13:35:04.000 226 33786.16 141.09 17099.33 88888.00 2017-08-14 13:35:05.000 226 33786.17 141.13 17099.32 37866.67 2017-08-14 13:35:06.000 226 33786.16 141.11 17099.33 88888.00 2017-08-14 13:35:07.000 226 33786.18 141.13 17099.33 88888.00 2017-08-14 13:35:08.000 226 33786.17 141.11 17099.33 88888.00 2017-08-14 13:35:09.000 226 33786.17 141.11 17099.35 88888.00 2017-08-14 13:35:10.000 226 33786.18 141.10 17099.38 37866.61 2017-08-14 13:35:11.000 226 33786.18 141.10 17099.37 88888.00 2017-08-14 13:35:12.000 226 33786.18 141.12 17099.37 88888.00 2017-08-14 13:35:13.000 226 33786.15 141.09 17099.37 88888.00 2017-08-14 13:35:14.000 226 33786.17 141.07 17099.40 88888.00 2017-08-14 13:35:15.000 226 33786.16 141.10 17099.38 37866.57 2017-08-14 13:35:16.000 226 33786.16 141.10 17099.37 88888.00 2017-08-14 13:35:17.000 226 33786.17 141.09 17099.38 88888.00 2017-08-14 13:35:18.000 226 33786.18 141.14 17099.36 88888.00 2017-08-14 13:35:19.000 226 33786.16 141.11 17099.35 88888.00 2017-08-14 13:35:20.000 226 33786.15 141.07 17099.35 37866.51 2017-08-14 13:35:21.000 226 33786.11 141.09 17099.34 88888.00 2017-08-14 13:35:22.000 226 33786.11 141.11 17099.35 88888.00 2017-08-14 13:35:23.000 226 33786.13 141.14 17099.38 88888.00 2017-08-14 13:35:24.000 226 33786.12 141.17 17099.38 88888.00 2017-08-14 13:35:25.000 226 33786.11 141.15 17099.40 37866.58 2017-08-14 13:35:26.000 226 33786.13 141.15 17099.39 88888.00 2017-08-14 13:35:27.000 226 33786.11 141.14 17099.40 88888.00 2017-08-14 13:35:28.000 226 33786.08 141.14 17099.39 88888.00 2017-08-14 13:35:29.000 226 33786.11 141.15 17099.40 88888.00 2017-08-14 13:35:30.000 226 33786.15 141.18 17099.40 37866.47 2017-08-14 13:35:31.000 226 33786.14 141.23 17099.43 88888.00 2017-08-14 13:35:32.000 226 33786.08 141.25 17099.43 88888.00 2017-08-14 13:35:33.000 226 33786.08 141.23 17099.42 88888.00 2017-08-14 13:35:34.000 226 33786.13 141.24 17099.47 88888.00 2017-08-14 13:35:35.000 226 33786.13 141.22 17099.44 37866.46 2017-08-14 13:35:36.000 226 33786.09 141.24 17099.38 88888.00 2017-08-14 13:35:37.000 226 33786.12 141.25 17099.36 88888.00 2017-08-14 13:35:38.000 226 33786.13 141.28 17099.41 88888.00 2017-08-14 13:35:39.000 226 33786.11 141.29 17099.44 88888.00 2017-08-14 13:35:40.000 226 33786.14 141.31 17099.44 37866.51 2017-08-14 13:35:41.000 226 33786.10 141.28 17099.44 88888.00 2017-08-14 13:35:42.000 226 33786.08 141.27 17099.43 88888.00 2017-08-14 13:35:43.000 226 33786.07 141.25 17099.40 88888.00 2017-08-14 13:35:44.000 226 33786.09 141.28 17099.41 88888.00 2017-08-14 13:35:45.000 226 33786.10 141.29 17099.43 37866.51 2017-08-14 13:35:46.000 226 33786.11 141.26 17099.44 88888.00 2017-08-14 13:35:47.000 226 33786.11 141.28 17099.42 88888.00 2017-08-14 13:35:48.000 226 33786.18 141.30 17099.41 88888.00 2017-08-14 13:35:49.000 226 33786.19 141.29 17099.44 88888.00 2017-08-14 13:35:50.000 226 33786.17 141.31 17099.45 37866.54 2017-08-14 13:35:51.000 226 33786.18 141.27 17099.41 88888.00 2017-08-14 13:35:52.000 226 33786.21 141.24 17099.39 88888.00 2017-08-14 13:35:53.000 226 33786.21 141.24 17099.39 88888.00 2017-08-14 13:35:54.000 226 33786.15 141.28 17099.41 88888.00 2017-08-14 13:35:55.000 226 33786.12 141.28 17099.43 37866.39 2017-08-14 13:35:56.000 226 33786.13 141.26 17099.41 88888.00 2017-08-14 13:35:57.000 226 33786.11 141.28 17099.43 88888.00 2017-08-14 13:35:58.000 226 33786.09 141.26 17099.41 88888.00 2017-08-14 13:35:59.000 226 33786.08 141.21 17099.41 88888.00 2017-08-14 13:36:00.000 226 33786.13 141.21 17099.40 37866.50 2017-08-14 13:36:01.000 226 33786.14 141.24 17099.41 88888.00 2017-08-14 13:36:02.000 226 33786.15 141.25 17099.38 88888.00 2017-08-14 13:36:03.000 226 33786.18 141.21 17099.37 88888.00 2017-08-14 13:36:04.000 226 33786.17 141.19 17099.38 88888.00 2017-08-14 13:36:05.000 226 33786.21 141.18 17099.38 37866.58 2017-08-14 13:36:06.000 226 33786.21 141.20 17099.38 88888.00 2017-08-14 13:36:07.000 226 33786.19 141.22 17099.41 88888.00 2017-08-14 13:36:08.000 226 33786.21 141.26 17099.41 88888.00 2017-08-14 13:36:09.000 226 33786.25 141.24 17099.41 88888.00 2017-08-14 13:36:10.000 226 33786.25 141.24 17099.42 37866.57 2017-08-14 13:36:11.000 226 33786.24 141.22 17099.42 88888.00 2017-08-14 13:36:12.000 226 33786.21 141.20 17099.48 88888.00 2017-08-14 13:36:13.000 226 33786.17 141.23 17099.45 88888.00 2017-08-14 13:36:14.000 226 33786.19 141.24 17099.39 88888.00 2017-08-14 13:36:15.000 226 33786.20 141.22 17099.41 37866.64 2017-08-14 13:36:16.000 226 33786.20 141.19 17099.45 88888.00 2017-08-14 13:36:17.000 226 33786.23 141.19 17099.44 88888.00 2017-08-14 13:36:18.000 226 33786.24 141.24 17099.45 88888.00 2017-08-14 13:36:19.000 226 33786.29 141.24 17099.49 88888.00 2017-08-14 13:36:20.000 226 33786.27 141.21 17099.48 37866.68 2017-08-14 13:36:21.000 226 33786.28 141.18 17099.46 88888.00 2017-08-14 13:36:22.000 226 33786.26 141.21 17099.49 88888.00 2017-08-14 13:36:23.000 226 33786.26 141.18 17099.45 88888.00 2017-08-14 13:36:24.000 226 33786.27 141.22 17099.42 88888.00 2017-08-14 13:36:25.000 226 33786.31 141.22 17099.40 37866.78 2017-08-14 13:36:26.000 226 33786.32 141.22 17099.35 88888.00 2017-08-14 13:36:27.000 226 33786.30 141.20 17099.38 88888.00 2017-08-14 13:36:28.000 226 33786.32 141.21 17099.42 88888.00 2017-08-14 13:36:29.000 226 33786.35 141.22 17099.42 88888.00 2017-08-14 13:36:30.000 226 33786.31 141.23 17099.41 37866.76 2017-08-14 13:36:31.000 226 33786.26 141.21 17099.43 88888.00 2017-08-14 13:36:32.000 226 33786.28 141.22 17099.49 88888.00 2017-08-14 13:36:33.000 226 33786.30 141.22 17099.46 88888.00 2017-08-14 13:36:34.000 226 33786.29 141.21 17099.49 88888.00 2017-08-14 13:36:35.000 226 33786.33 141.21 17099.45 37866.67 2017-08-14 13:36:36.000 226 33786.31 141.20 17099.46 88888.00 2017-08-14 13:36:37.000 226 33786.33 141.20 17099.44 88888.00 2017-08-14 13:36:38.000 226 33786.31 141.23 17099.43 88888.00 2017-08-14 13:36:39.000 226 33786.29 141.26 17099.43 88888.00 2017-08-14 13:36:40.000 226 33786.26 141.24 17099.45 37866.67 2017-08-14 13:36:41.000 226 33786.26 141.23 17099.43 88888.00 2017-08-14 13:36:42.000 226 33786.29 141.28 17099.48 88888.00 2017-08-14 13:36:43.000 226 33786.23 141.27 17099.49 88888.00 2017-08-14 13:36:44.000 226 33786.20 141.21 17099.45 88888.00 2017-08-14 13:36:45.000 226 33786.19 141.22 17099.47 37866.68 2017-08-14 13:36:46.000 226 33786.18 141.21 17099.53 88888.00 2017-08-14 13:36:47.000 226 33786.15 141.23 17099.52 88888.00 2017-08-14 13:36:48.000 226 33786.15 141.25 17099.48 88888.00 2017-08-14 13:36:49.000 226 33786.15 141.27 17099.49 88888.00 2017-08-14 13:36:50.000 226 33786.15 141.28 17099.52 37866.42 2017-08-14 13:36:51.000 226 33786.10 141.28 17099.52 88888.00 2017-08-14 13:36:52.000 226 33786.09 141.29 17099.52 88888.00 2017-08-14 13:36:53.000 226 33786.08 141.31 17099.53 88888.00 2017-08-14 13:36:54.000 226 33786.07 141.33 17099.49 88888.00 2017-08-14 13:36:55.000 226 33786.06 141.37 17099.50 37866.39 2017-08-14 13:36:56.000 226 33786.05 141.33 17099.53 88888.00 2017-08-14 13:36:57.000 226 33786.00 141.36 17099.52 88888.00 2017-08-14 13:36:58.000 226 33785.98 141.40 17099.51 88888.00 2017-08-14 13:36:59.000 226 33785.95 141.39 17099.49 88888.00 2017-08-14 13:37:00.000 226 33786.00 141.38 17099.50 37866.49 2017-08-14 13:37:01.000 226 33786.00 141.39 17099.53 88888.00 2017-08-14 13:37:02.000 226 33786.00 141.42 17099.53 88888.00 2017-08-14 13:37:03.000 226 33785.99 141.42 17099.55 88888.00 2017-08-14 13:37:04.000 226 33785.97 141.45 17099.52 88888.00 2017-08-14 13:37:05.000 226 33785.95 141.45 17099.53 37866.47 2017-08-14 13:37:06.000 226 33785.93 141.44 17099.49 88888.00 2017-08-14 13:37:07.000 226 33785.92 141.46 17099.47 88888.00 2017-08-14 13:37:08.000 226 33785.95 141.52 17099.49 88888.00 2017-08-14 13:37:09.000 226 33785.91 141.51 17099.54 88888.00 2017-08-14 13:37:10.000 226 33785.92 141.47 17099.50 37866.28 2017-08-14 13:37:11.000 226 33785.91 141.50 17099.57 88888.00 2017-08-14 13:37:12.000 226 33785.91 141.52 17099.58 88888.00 2017-08-14 13:37:13.000 226 33785.94 141.54 17099.58 88888.00 2017-08-14 13:37:14.000 226 33785.95 141.58 17099.58 88888.00 2017-08-14 13:37:15.000 226 33785.90 141.57 17099.59 37866.38 2017-08-14 13:37:16.000 226 33785.86 141.52 17099.55 88888.00 2017-08-14 13:37:17.000 226 33785.88 141.55 17099.54 88888.00 2017-08-14 13:37:18.000 226 33785.91 141.60 17099.57 88888.00 2017-08-14 13:37:19.000 226 33785.91 141.57 17099.53 88888.00 2017-08-14 13:37:20.000 226 33785.88 141.58 17099.50 37866.36 2017-08-14 13:37:21.000 226 33785.84 141.56 17099.45 88888.00 2017-08-14 13:37:22.000 226 33785.85 141.56 17099.47 88888.00 2017-08-14 13:37:23.000 226 33785.85 141.52 17099.50 88888.00 2017-08-14 13:37:24.000 226 33785.90 141.52 17099.50 88888.00 2017-08-14 13:37:25.000 226 33785.94 141.54 17099.53 37866.28 2017-08-14 13:37:26.000 226 33785.94 141.59 17099.51 88888.00 2017-08-14 13:37:27.000 226 33785.89 141.61 17099.52 88888.00 2017-08-14 13:37:28.000 226 33785.88 141.57 17099.51 88888.00 2017-08-14 13:37:29.000 226 33785.88 141.57 17099.49 88888.00 2017-08-14 13:37:30.000 226 33785.90 141.58 17099.51 37866.35 2017-08-14 13:37:31.000 226 33785.93 141.58 17099.50 88888.00 2017-08-14 13:37:32.000 226 33785.94 141.58 17099.53 88888.00 2017-08-14 13:37:33.000 226 33785.91 141.55 17099.49 88888.00 2017-08-14 13:37:34.000 226 33785.92 141.55 17099.48 88888.00 2017-08-14 13:37:35.000 226 33785.89 141.56 17099.46 37866.28 2017-08-14 13:37:36.000 226 33785.88 141.56 17099.45 88888.00 2017-08-14 13:37:37.000 226 33785.91 141.52 17099.45 88888.00 2017-08-14 13:37:38.000 226 33785.92 141.54 17099.50 88888.00 2017-08-14 13:37:39.000 226 33785.90 141.55 17099.53 88888.00 2017-08-14 13:37:40.000 226 33785.94 141.57 17099.51 37866.39 2017-08-14 13:37:41.000 226 33785.94 141.58 17099.55 88888.00 2017-08-14 13:37:42.000 226 33785.94 141.60 17099.55 88888.00 2017-08-14 13:37:43.000 226 33785.91 141.55 17099.53 88888.00 2017-08-14 13:37:44.000 226 33785.87 141.56 17099.48 88888.00 2017-08-14 13:37:45.000 226 33785.91 141.56 17099.49 37866.40 2017-08-14 13:37:46.000 226 33785.89 141.56 17099.50 88888.00 2017-08-14 13:37:47.000 226 33785.91 141.61 17099.54 88888.00 2017-08-14 13:37:48.000 226 33785.94 141.61 17099.54 88888.00 2017-08-14 13:37:49.000 226 33785.91 141.58 17099.50 88888.00 2017-08-14 13:37:50.000 226 33785.91 141.57 17099.46 37866.44 2017-08-14 13:37:51.000 226 33785.92 141.59 17099.47 88888.00 2017-08-14 13:37:52.000 226 33785.93 141.59 17099.50 88888.00 2017-08-14 13:37:53.000 226 33785.93 141.60 17099.55 88888.00 2017-08-14 13:37:54.000 226 33785.92 141.62 17099.54 88888.00 2017-08-14 13:37:55.000 226 33785.88 141.64 17099.50 37866.28 2017-08-14 13:37:56.000 226 33785.89 141.65 17099.47 88888.00 2017-08-14 13:37:57.000 226 33785.92 141.70 17099.48 88888.00 2017-08-14 13:37:58.000 226 33785.93 141.68 17099.50 88888.00 2017-08-14 13:37:59.000 226 33785.89 141.70 17099.48 88888.00 2017-08-14 13:38:00.000 226 33785.89 141.65 17099.48 37866.32 2017-08-14 13:38:01.000 226 33785.89 141.65 17099.52 88888.00 2017-08-14 13:38:02.000 226 33785.87 141.63 17099.51 88888.00 2017-08-14 13:38:03.000 226 33785.84 141.65 17099.50 88888.00 2017-08-14 13:38:04.000 226 33785.84 141.65 17099.48 88888.00 2017-08-14 13:38:05.000 226 33785.82 141.70 17099.45 37866.36 2017-08-14 13:38:06.000 226 33785.85 141.70 17099.47 88888.00 2017-08-14 13:38:07.000 226 33785.86 141.70 17099.48 88888.00 2017-08-14 13:38:08.000 226 33785.85 141.65 17099.45 88888.00 2017-08-14 13:38:09.000 226 33785.85 141.62 17099.47 88888.00 2017-08-14 13:38:10.000 226 33785.84 141.63 17099.47 37866.32 2017-08-14 13:38:11.000 226 33785.82 141.63 17099.43 88888.00 2017-08-14 13:38:12.000 226 33785.84 141.67 17099.40 88888.00 2017-08-14 13:38:13.000 226 33785.85 141.64 17099.44 88888.00 2017-08-14 13:38:14.000 226 33785.89 141.63 17099.44 88888.00 2017-08-14 13:38:15.000 226 33785.92 141.63 17099.41 37866.43 2017-08-14 13:38:16.000 226 33785.90 141.60 17099.40 88888.00 2017-08-14 13:38:17.000 226 33785.91 141.66 17099.43 88888.00 2017-08-14 13:38:18.000 226 33785.94 141.70 17099.50 88888.00 2017-08-14 13:38:19.000 226 33785.90 141.72 17099.48 88888.00 2017-08-14 13:38:20.000 226 33785.94 141.72 17099.48 37866.35 2017-08-14 13:38:21.000 226 33785.93 141.73 17099.50 88888.00 2017-08-14 13:38:22.000 226 33785.92 141.69 17099.50 88888.00 2017-08-14 13:38:23.000 226 33785.88 141.67 17099.50 88888.00 2017-08-14 13:38:24.000 226 33785.90 141.64 17099.50 88888.00 2017-08-14 13:38:25.000 226 33785.93 141.61 17099.48 37866.44 2017-08-14 13:38:26.000 226 33785.93 141.62 17099.43 88888.00 2017-08-14 13:38:27.000 226 33785.96 141.60 17099.42 88888.00 2017-08-14 13:38:28.000 226 33785.95 141.62 17099.44 88888.00 2017-08-14 13:38:29.000 226 33785.98 141.64 17099.45 88888.00 2017-08-14 13:38:30.000 226 33785.97 141.69 17099.47 37866.40 2017-08-14 13:38:31.000 226 33785.93 141.66 17099.48 88888.00 2017-08-14 13:38:32.000 226 33785.92 141.62 17099.49 88888.00 2017-08-14 13:38:33.000 226 33785.90 141.60 17099.53 88888.00 2017-08-14 13:38:34.000 226 33785.91 141.58 17099.52 88888.00 2017-08-14 13:38:35.000 226 33785.98 141.62 17099.51 37866.43 2017-08-14 13:38:36.000 226 33785.95 141.64 17099.53 88888.00 2017-08-14 13:38:37.000 226 33785.97 141.67 17099.55 88888.00 2017-08-14 13:38:38.000 226 33785.99 141.68 17099.54 88888.00 2017-08-14 13:38:39.000 226 33785.98 141.70 17099.53 88888.00 2017-08-14 13:38:40.000 226 33785.97 141.72 17099.55 37866.32 2017-08-14 13:38:41.000 226 33785.97 141.67 17099.56 88888.00 2017-08-14 13:38:42.000 226 33785.94 141.71 17099.57 88888.00 2017-08-14 13:38:43.000 226 33785.93 141.71 17099.54 88888.00 2017-08-14 13:38:44.000 226 33785.91 141.64 17099.49 88888.00 2017-08-14 13:38:45.000 226 33785.91 141.64 17099.51 37866.43 2017-08-14 13:38:46.000 226 33785.90 141.69 17099.54 88888.00 2017-08-14 13:38:47.000 226 33785.86 141.67 17099.56 88888.00 2017-08-14 13:38:48.000 226 33785.87 141.72 17099.60 88888.00 2017-08-14 13:38:49.000 226 33785.83 141.70 17099.60 88888.00 2017-08-14 13:38:50.000 226 33785.85 141.75 17099.61 37866.39 2017-08-14 13:38:51.000 226 33785.84 141.74 17099.58 88888.00 2017-08-14 13:38:52.000 226 33785.86 141.74 17099.58 88888.00 2017-08-14 13:38:53.000 226 33785.88 141.76 17099.58 88888.00 2017-08-14 13:38:54.000 226 33785.88 141.78 17099.57 88888.00 2017-08-14 13:38:55.000 226 33785.84 141.78 17099.59 37866.29 2017-08-14 13:38:56.000 226 33785.83 141.79 17099.59 88888.00 2017-08-14 13:38:57.000 226 33785.84 141.80 17099.61 88888.00 2017-08-14 13:38:58.000 226 33785.83 141.78 17099.60 88888.00 2017-08-14 13:38:59.000 226 33785.84 141.82 17099.58 88888.00 2017-08-14 13:39:00.000 226 33785.87 141.82 17099.61 37866.31 2017-08-14 13:39:01.000 226 33785.84 141.87 17099.57 88888.00 2017-08-14 13:39:02.000 226 33785.81 141.87 17099.54 88888.00 2017-08-14 13:39:03.000 226 33785.80 141.85 17099.51 88888.00 2017-08-14 13:39:04.000 226 33785.81 141.87 17099.53 88888.00 2017-08-14 13:39:05.000 226 33785.85 141.88 17099.54 37866.35 2017-08-14 13:39:06.000 226 33785.85 141.90 17099.52 88888.00 2017-08-14 13:39:07.000 226 33785.88 141.90 17099.52 88888.00 2017-08-14 13:39:08.000 226 33785.94 141.90 17099.53 88888.00 2017-08-14 13:39:09.000 226 33785.88 141.92 17099.55 88888.00 2017-08-14 13:39:10.000 226 33785.86 141.93 17099.59 37866.39 2017-08-14 13:39:11.000 226 33785.84 141.92 17099.56 88888.00 2017-08-14 13:39:12.000 226 33785.82 141.92 17099.56 88888.00 2017-08-14 13:39:13.000 226 33785.80 141.90 17099.55 88888.00 2017-08-14 13:39:14.000 226 33785.86 141.90 17099.54 88888.00 2017-08-14 13:39:15.000 226 33785.88 141.93 17099.58 37866.32 2017-08-14 13:39:16.000 226 33785.90 141.95 17099.59 88888.00 2017-08-14 13:39:17.000 226 33785.90 141.95 17099.58 88888.00 2017-08-14 13:39:18.000 226 33785.85 141.92 17099.54 88888.00 2017-08-14 13:39:19.000 226 33785.81 141.90 17099.56 88888.00 2017-08-14 13:39:20.000 226 33785.81 141.92 17099.58 37866.26 2017-08-14 13:39:21.000 226 33785.83 141.93 17099.54 88888.00 2017-08-14 13:39:22.000 226 33785.86 141.91 17099.55 88888.00 2017-08-14 13:39:23.000 226 33785.87 141.92 17099.57 88888.00 2017-08-14 13:39:24.000 226 33785.88 141.92 17099.58 88888.00 2017-08-14 13:39:25.000 226 33785.86 141.92 17099.53 37866.28 2017-08-14 13:39:26.000 226 33785.90 141.92 17099.55 88888.00 2017-08-14 13:39:27.000 226 33785.89 141.90 17099.50 88888.00 2017-08-14 13:39:28.000 226 33785.89 141.93 17099.48 88888.00 2017-08-14 13:39:29.000 226 33785.90 141.93 17099.53 88888.00 2017-08-14 13:39:30.000 226 33785.89 141.88 17099.52 37866.24 2017-08-14 13:39:31.000 226 33785.83 141.89 17099.58 88888.00 2017-08-14 13:39:32.000 226 33785.81 141.88 17099.57 88888.00 2017-08-14 13:39:33.000 226 33785.81 141.92 17099.52 88888.00 2017-08-14 13:39:34.000 226 33785.80 141.94 17099.52 88888.00 2017-08-14 13:39:35.000 226 33785.82 141.97 17099.54 37866.25 2017-08-14 13:39:36.000 226 33785.86 142.00 17099.53 88888.00 2017-08-14 13:39:37.000 226 33785.84 142.00 17099.55 88888.00 2017-08-14 13:39:38.000 226 33785.85 142.05 17099.55 88888.00 2017-08-14 13:39:39.000 226 33785.83 142.06 17099.53 88888.00 2017-08-14 13:39:40.000 226 33785.86 142.03 17099.54 37866.32 2017-08-14 13:39:41.000 226 33785.85 142.02 17099.55 88888.00 2017-08-14 13:39:42.000 226 33785.84 142.02 17099.53 88888.00 2017-08-14 13:39:43.000 226 33785.83 142.04 17099.51 88888.00 2017-08-14 13:39:44.000 226 33785.82 142.05 17099.49 88888.00 2017-08-14 13:39:45.000 226 33785.83 142.02 17099.48 37866.18 2017-08-14 13:39:46.000 226 33785.81 141.98 17099.49 88888.00 2017-08-14 13:39:47.000 226 33785.83 142.07 17099.54 88888.00 2017-08-14 13:39:48.000 226 33785.84 142.09 17099.56 88888.00 2017-08-14 13:39:49.000 226 33785.84 142.16 17099.55 88888.00 2017-08-14 13:39:50.000 226 33785.78 142.14 17099.56 37866.33 2017-08-14 13:39:51.000 226 33785.78 142.14 17099.50 88888.00 2017-08-14 13:39:52.000 226 33785.82 142.13 17099.48 88888.00 2017-08-14 13:39:53.000 226 33785.86 142.13 17099.47 88888.00 2017-08-14 13:39:54.000 226 33785.84 142.15 17099.49 88888.00 2017-08-14 13:39:55.000 226 33785.88 142.10 17099.49 37866.32 2017-08-14 13:39:56.000 226 33785.86 142.12 17099.47 88888.00 2017-08-14 13:39:57.000 226 33785.84 142.16 17099.47 88888.00 2017-08-14 13:39:58.000 226 33785.83 142.17 17099.50 88888.00 2017-08-14 13:39:59.000 226 33785.81 142.15 17099.49 88888.00 2017-08-14 13:40:00.000 226 33785.82 142.19 17099.47 37866.39 2017-08-14 13:40:01.000 226 33785.85 142.21 17099.46 88888.00 2017-08-14 13:40:02.000 226 33785.85 142.16 17099.46 88888.00 2017-08-14 13:40:03.000 226 33785.84 142.19 17099.49 88888.00 2017-08-14 13:40:04.000 226 33785.86 142.16 17099.45 88888.00 2017-08-14 13:40:05.000 226 33785.88 142.19 17099.45 37866.43 2017-08-14 13:40:06.000 226 33785.87 142.23 17099.43 88888.00 2017-08-14 13:40:07.000 226 33785.86 142.21 17099.44 88888.00 2017-08-14 13:40:08.000 226 33785.86 142.23 17099.47 88888.00 2017-08-14 13:40:09.000 226 33785.87 142.25 17099.45 88888.00 2017-08-14 13:40:10.000 226 33785.91 142.26 17099.48 37866.42 2017-08-14 13:40:11.000 226 33785.92 142.24 17099.49 88888.00 2017-08-14 13:40:12.000 226 33785.91 142.24 17099.50 88888.00 2017-08-14 13:40:13.000 226 33785.90 142.27 17099.52 88888.00 2017-08-14 13:40:14.000 226 33785.95 142.27 17099.54 88888.00 2017-08-14 13:40:15.000 226 33785.98 142.24 17099.52 37866.42 2017-08-14 13:40:16.000 226 33785.98 142.25 17099.52 88888.00 2017-08-14 13:40:17.000 226 33785.99 142.26 17099.50 88888.00 2017-08-14 13:40:18.000 226 33785.99 142.27 17099.49 88888.00 2017-08-14 13:40:19.000 226 33786.00 142.22 17099.49 88888.00 2017-08-14 13:40:20.000 226 33786.00 142.25 17099.49 37866.35 2017-08-14 13:40:21.000 226 33785.95 142.26 17099.50 88888.00 2017-08-14 13:40:22.000 226 33785.99 142.24 17099.51 88888.00 2017-08-14 13:40:23.000 226 33786.00 142.26 17099.54 88888.00 2017-08-14 13:40:24.000 226 33785.99 142.25 17099.53 88888.00 2017-08-14 13:40:25.000 226 33785.97 142.25 17099.55 37866.50 2017-08-14 13:40:26.000 226 33785.96 142.24 17099.55 88888.00 2017-08-14 13:40:27.000 226 33785.96 142.22 17099.54 88888.00 2017-08-14 13:40:28.000 226 33785.99 142.26 17099.52 88888.00 2017-08-14 13:40:29.000 226 33785.98 142.25 17099.48 88888.00 2017-08-14 13:40:30.000 226 33785.97 142.19 17099.44 37866.40 2017-08-14 13:40:31.000 226 33785.97 142.18 17099.47 88888.00 2017-08-14 13:40:32.000 226 33785.95 142.21 17099.51 88888.00 2017-08-14 13:40:33.000 226 33785.95 142.25 17099.52 88888.00 2017-08-14 13:40:34.000 226 33785.93 142.24 17099.51 88888.00 2017-08-14 13:40:35.000 226 33785.90 142.22 17099.51 37866.40 2017-08-14 13:40:36.000 226 33785.90 142.24 17099.50 88888.00 2017-08-14 13:40:37.000 226 33785.88 142.24 17099.49 88888.00 2017-08-14 13:40:38.000 226 33785.85 142.26 17099.48 88888.00 2017-08-14 13:40:39.000 226 33785.85 142.26 17099.47 88888.00 2017-08-14 13:40:40.000 226 33785.87 142.24 17099.41 37866.42 2017-08-14 13:40:41.000 226 33785.89 142.22 17099.41 88888.00 2017-08-14 13:40:42.000 226 33785.90 142.28 17099.43 88888.00 2017-08-14 13:40:43.000 226 33785.89 142.35 17099.43 88888.00 2017-08-14 13:40:44.000 226 33785.88 142.36 17099.44 88888.00 2017-08-14 13:40:45.000 226 33785.86 142.34 17099.48 37866.38 2017-08-14 13:40:46.000 226 33785.84 142.34 17099.45 88888.00 2017-08-14 13:40:47.000 226 33785.86 142.26 17099.45 88888.00 2017-08-14 13:40:48.000 226 33785.87 142.29 17099.50 88888.00 2017-08-14 13:40:49.000 226 33785.85 142.32 17099.53 88888.00 2017-08-14 13:40:50.000 226 33785.84 142.35 17099.52 37866.29 2017-08-14 13:40:51.000 226 33785.82 142.37 17099.49 88888.00 2017-08-14 13:40:52.000 226 33785.81 142.38 17099.49 88888.00 2017-08-14 13:40:53.000 226 33785.83 142.39 17099.55 88888.00 2017-08-14 13:40:54.000 226 33785.83 142.40 17099.54 88888.00 2017-08-14 13:40:55.000 226 33785.83 142.39 17099.55 37866.17 2017-08-14 13:40:56.000 226 33785.84 142.39 17099.55 88888.00 2017-08-14 13:40:57.000 226 33785.85 142.40 17099.55 88888.00 2017-08-14 13:40:58.000 226 33785.86 142.44 17099.53 88888.00 2017-08-14 13:40:59.000 226 33785.87 142.42 17099.52 88888.00 2017-08-14 13:41:00.000 226 33785.85 142.40 17099.50 37866.32 2017-08-14 13:41:01.000 226 33785.88 142.41 17099.52 88888.00 2017-08-14 13:41:02.000 226 33785.89 142.41 17099.51 88888.00 2017-08-14 13:41:03.000 226 33785.89 142.44 17099.51 88888.00 2017-08-14 13:41:04.000 226 33785.90 142.43 17099.46 88888.00 2017-08-14 13:41:05.000 226 33785.91 142.41 17099.49 37866.43 2017-08-14 13:41:06.000 226 33785.87 142.40 17099.52 88888.00 2017-08-14 13:41:07.000 226 33785.88 142.36 17099.56 88888.00 2017-08-14 13:41:08.000 226 33785.89 142.37 17099.56 88888.00 2017-08-14 13:41:09.000 226 33785.86 142.42 17099.60 88888.00 2017-08-14 13:41:10.000 226 33785.89 142.43 17099.63 37866.42 2017-08-14 13:41:11.000 226 33785.88 142.45 17099.60 88888.00 2017-08-14 13:41:12.000 226 33785.84 142.44 17099.57 88888.00 2017-08-14 13:41:13.000 226 33785.87 142.45 17099.58 88888.00 2017-08-14 13:41:14.000 226 33785.88 142.51 17099.54 88888.00 2017-08-14 13:41:15.000 226 33785.87 142.47 17099.50 37866.42 2017-08-14 13:41:16.000 226 33785.85 142.42 17099.49 88888.00 2017-08-14 13:41:17.000 226 33785.84 142.38 17099.47 88888.00 2017-08-14 13:41:18.000 226 33785.84 142.40 17099.44 88888.00 2017-08-14 13:41:19.000 226 33785.85 142.38 17099.49 88888.00 2017-08-14 13:41:20.000 226 33785.85 142.42 17099.57 37866.32 2017-08-14 13:41:21.000 226 33785.83 142.43 17099.58 88888.00 2017-08-14 13:41:22.000 226 33785.86 142.45 17099.53 88888.00 2017-08-14 13:41:23.000 226 33785.86 142.46 17099.53 88888.00 2017-08-14 13:41:24.000 226 33785.82 142.43 17099.54 88888.00 2017-08-14 13:41:25.000 226 33785.85 142.44 17099.51 37866.39 2017-08-14 13:41:26.000 226 33785.88 142.46 17099.50 88888.00 2017-08-14 13:41:27.000 226 33785.86 142.42 17099.49 88888.00 2017-08-14 13:41:28.000 226 33785.84 142.43 17099.48 88888.00 2017-08-14 13:41:29.000 226 33785.83 142.50 17099.56 88888.00 2017-08-14 13:41:30.000 226 33785.80 142.52 17099.57 37866.33 2017-08-14 13:41:31.000 226 33785.79 142.51 17099.55 88888.00 2017-08-14 13:41:32.000 226 33785.81 142.50 17099.54 88888.00 2017-08-14 13:41:33.000 226 33785.81 142.46 17099.54 88888.00 2017-08-14 13:41:34.000 226 33785.81 142.44 17099.53 88888.00 2017-08-14 13:41:35.000 226 33785.84 142.45 17099.55 37866.21 2017-08-14 13:41:36.000 226 33785.86 142.45 17099.57 88888.00 2017-08-14 13:41:37.000 226 33785.88 142.47 17099.53 88888.00 2017-08-14 13:41:38.000 226 33785.85 142.44 17099.55 88888.00 2017-08-14 13:41:39.000 226 33785.85 142.47 17099.54 88888.00 2017-08-14 13:41:40.000 226 33785.83 142.45 17099.51 37866.35 2017-08-14 13:41:41.000 226 33785.84 142.44 17099.48 88888.00 2017-08-14 13:41:42.000 226 33785.84 142.46 17099.45 88888.00 2017-08-14 13:41:43.000 226 33785.80 142.44 17099.48 88888.00 2017-08-14 13:41:44.000 226 33785.76 142.46 17099.51 88888.00 2017-08-14 13:41:45.000 226 33785.77 142.49 17099.52 37866.33 2017-08-14 13:41:46.000 226 33785.77 142.47 17099.54 88888.00 2017-08-14 13:41:47.000 226 33785.74 142.49 17099.53 88888.00 2017-08-14 13:41:48.000 226 33785.75 142.50 17099.54 88888.00 2017-08-14 13:41:49.000 226 33785.75 142.49 17099.51 88888.00 2017-08-14 13:41:50.000 226 33785.74 142.50 17099.53 37866.19 2017-08-14 13:41:51.000 226 33785.72 142.47 17099.52 88888.00 2017-08-14 13:41:52.000 226 33785.69 142.45 17099.53 88888.00 2017-08-14 13:41:53.000 226 33785.63 142.44 17099.52 88888.00 2017-08-14 13:41:54.000 226 33785.64 142.47 17099.51 88888.00 2017-08-14 13:41:55.000 226 33785.66 142.50 17099.53 37866.24 2017-08-14 13:41:56.000 226 33785.67 142.50 17099.50 88888.00 2017-08-14 13:41:57.000 226 33785.63 142.45 17099.48 88888.00 2017-08-14 13:41:58.000 226 33785.58 142.48 17099.52 88888.00 2017-08-14 13:41:59.000 226 33785.54 142.48 17099.49 88888.00 2017-08-14 13:42:00.000 226 33785.53 142.48 17099.49 37866.07 2017-08-14 13:42:01.000 226 33785.55 142.50 17099.49 88888.00 2017-08-14 13:42:02.000 226 33785.53 142.48 17099.47 88888.00 2017-08-14 13:42:03.000 226 33785.52 142.51 17099.45 88888.00 2017-08-14 13:42:04.000 226 33785.57 142.51 17099.46 88888.00 2017-08-14 13:42:05.000 226 33785.54 142.52 17099.44 37866.11 2017-08-14 13:42:06.000 226 33785.52 142.54 17099.47 88888.00 2017-08-14 13:42:07.000 226 33785.54 142.55 17099.50 88888.00 2017-08-14 13:42:08.000 226 33785.54 142.55 17099.55 88888.00 2017-08-14 13:42:09.000 226 33785.51 142.56 17099.55 88888.00 2017-08-14 13:42:10.000 226 33785.54 142.56 17099.56 37866.10 2017-08-14 13:42:11.000 226 33785.58 142.56 17099.54 88888.00 2017-08-14 13:42:12.000 226 33785.61 142.57 17099.53 88888.00 2017-08-14 13:42:13.000 226 33785.62 142.57 17099.51 88888.00 2017-08-14 13:42:14.000 226 33785.62 142.57 17099.50 88888.00 2017-08-14 13:42:15.000 226 33785.59 142.57 17099.53 37866.10 2017-08-14 13:42:16.000 226 33785.59 142.54 17099.53 88888.00 2017-08-14 13:42:17.000 226 33785.59 142.54 17099.50 88888.00 2017-08-14 13:42:18.000 226 33785.57 142.61 17099.53 88888.00 2017-08-14 13:42:19.000 226 33785.58 142.55 17099.51 88888.00 2017-08-14 13:42:20.000 226 33785.62 142.58 17099.48 37866.12 2017-08-14 13:42:21.000 226 33785.62 142.59 17099.49 88888.00 2017-08-14 13:42:22.000 226 33785.61 142.61 17099.50 88888.00 2017-08-14 13:42:23.000 226 33785.58 142.60 17099.50 88888.00 2017-08-14 13:42:24.000 226 33785.59 142.60 17099.47 88888.00 2017-08-14 13:42:25.000 226 33785.60 142.61 17099.42 37866.07 2017-08-14 13:42:26.000 226 33785.56 142.60 17099.37 88888.00 2017-08-14 13:42:27.000 226 33785.55 142.58 17099.38 88888.00 2017-08-14 13:42:28.000 226 33785.59 142.64 17099.39 88888.00 2017-08-14 13:42:29.000 226 33785.58 142.65 17099.40 88888.00 2017-08-14 13:42:30.000 226 33785.56 142.60 17099.41 37866.17 2017-08-14 13:42:31.000 226 33785.54 142.60 17099.46 88888.00 2017-08-14 13:42:32.000 226 33785.51 142.62 17099.48 88888.00 2017-08-14 13:42:33.000 226 33785.53 142.63 17099.49 88888.00 2017-08-14 13:42:34.000 226 33785.55 142.64 17099.47 88888.00 2017-08-14 13:42:35.000 226 33785.53 142.61 17099.50 37866.10 2017-08-14 13:42:36.000 226 33785.53 142.59 17099.48 88888.00 2017-08-14 13:42:37.000 226 33785.58 142.61 17099.47 88888.00 2017-08-14 13:42:38.000 226 33785.57 142.64 17099.45 88888.00 2017-08-14 13:42:39.000 226 33785.57 142.66 17099.47 88888.00 2017-08-14 13:42:40.000 226 33785.55 142.65 17099.44 37866.08 2017-08-14 13:42:41.000 226 33785.56 142.69 17099.47 88888.00 2017-08-14 13:42:42.000 226 33785.54 142.71 17099.48 88888.00 2017-08-14 13:42:43.000 226 33785.57 142.72 17099.51 88888.00 2017-08-14 13:42:44.000 226 33785.59 142.70 17099.49 88888.00 2017-08-14 13:42:45.000 226 33785.60 142.69 17099.46 37866.14 2017-08-14 13:42:46.000 226 33785.59 142.73 17099.45 88888.00 2017-08-14 13:42:47.000 226 33785.60 142.75 17099.46 88888.00 2017-08-14 13:42:48.000 226 33785.62 142.77 17099.45 88888.00 2017-08-14 13:42:49.000 226 33785.60 142.77 17099.44 88888.00 2017-08-14 13:42:50.000 226 33785.63 142.77 17099.45 37866.18 2017-08-14 13:42:51.000 226 33785.62 142.74 17099.47 88888.00 2017-08-14 13:42:52.000 226 33785.62 142.75 17099.47 88888.00 2017-08-14 13:42:53.000 226 33785.69 142.77 17099.46 88888.00 2017-08-14 13:42:54.000 226 33785.69 142.79 17099.43 88888.00 2017-08-14 13:42:55.000 226 33785.71 142.78 17099.43 37866.12 2017-08-14 13:42:56.000 226 33785.68 142.79 17099.41 88888.00 2017-08-14 13:42:57.000 226 33785.66 142.79 17099.40 88888.00 2017-08-14 13:42:58.000 226 33785.67 142.81 17099.39 88888.00 2017-08-14 13:42:59.000 226 33785.67 142.81 17099.38 88888.00 2017-08-14 13:43:00.000 226 33785.66 142.84 17099.42 37866.10 2017-08-14 13:43:01.000 226 33785.66 142.87 17099.45 88888.00 2017-08-14 13:43:02.000 226 33785.69 142.87 17099.42 88888.00 2017-08-14 13:43:03.000 226 33785.68 142.87 17099.44 88888.00 2017-08-14 13:43:04.000 226 33785.65 142.87 17099.45 88888.00 2017-08-14 13:43:05.000 226 33785.65 142.87 17099.46 37866.21 2017-08-14 13:43:06.000 226 33785.67 142.90 17099.45 88888.00 2017-08-14 13:43:07.000 226 33785.67 142.92 17099.44 88888.00 2017-08-14 13:43:08.000 226 33785.67 142.90 17099.42 88888.00 2017-08-14 13:43:09.000 226 33785.66 142.92 17099.43 88888.00 2017-08-14 13:43:10.000 226 33785.63 142.94 17099.45 37866.21 2017-08-14 13:43:11.000 226 33785.61 142.92 17099.42 88888.00 2017-08-14 13:43:12.000 226 33785.60 142.93 17099.39 88888.00 2017-08-14 13:43:13.000 226 33785.56 142.92 17099.37 88888.00 2017-08-14 13:43:14.000 226 33785.57 142.92 17099.40 88888.00 2017-08-14 13:43:15.000 226 33785.57 142.97 17099.37 37866.19 2017-08-14 13:43:16.000 226 33785.55 143.03 17099.36 88888.00 2017-08-14 13:43:17.000 226 33785.53 143.00 17099.40 88888.00 2017-08-14 13:43:18.000 226 33785.51 143.04 17099.49 88888.00 2017-08-14 13:43:19.000 226 33785.47 143.03 17099.46 88888.00 2017-08-14 13:43:20.000 226 33785.44 143.03 17099.45 37866.03 2017-08-14 13:43:21.000 226 33785.43 143.07 17099.41 88888.00 2017-08-14 13:43:22.000 226 33785.40 143.08 17099.38 88888.00 2017-08-14 13:43:23.000 226 33785.40 143.08 17099.41 88888.00 2017-08-14 13:43:24.000 226 33785.43 143.13 17099.42 88888.00 2017-08-14 13:43:25.000 226 33785.40 143.11 17099.38 37865.99 2017-08-14 13:43:26.000 226 33785.37 143.11 17099.35 88888.00 2017-08-14 13:43:27.000 226 33785.35 143.13 17099.36 88888.00 2017-08-14 13:43:28.000 226 33785.34 143.14 17099.38 88888.00 2017-08-14 13:43:29.000 226 33785.29 143.15 17099.45 88888.00 2017-08-14 13:43:30.000 226 33785.28 143.16 17099.48 37865.86 2017-08-14 13:43:31.000 226 33785.28 143.17 17099.45 88888.00 2017-08-14 13:43:32.000 226 33785.25 143.16 17099.42 88888.00 2017-08-14 13:43:33.000 226 33785.21 143.17 17099.37 88888.00 2017-08-14 13:43:34.000 226 33785.19 143.17 17099.37 88888.00 2017-08-14 13:43:35.000 226 33785.17 143.19 17099.37 37865.92 2017-08-14 13:43:36.000 226 33785.22 143.20 17099.41 88888.00 2017-08-14 13:43:37.000 226 33785.20 143.22 17099.40 88888.00 2017-08-14 13:43:38.000 226 33785.19 143.23 17099.37 88888.00 2017-08-14 13:43:39.000 226 33785.19 143.25 17099.37 88888.00 2017-08-14 13:43:40.000 226 33785.17 143.27 17099.40 37865.78 2017-08-14 13:43:41.000 226 33785.16 143.29 17099.38 88888.00 2017-08-14 13:43:42.000 226 33785.14 143.30 17099.35 88888.00 2017-08-14 13:43:43.000 226 33785.14 143.29 17099.37 88888.00 2017-08-14 13:43:44.000 226 33785.13 143.30 17099.41 88888.00 2017-08-14 13:43:45.000 226 33785.12 143.27 17099.40 37865.74 2017-08-14 13:43:46.000 226 33785.11 143.31 17099.44 88888.00 2017-08-14 13:43:47.000 226 33785.09 143.33 17099.49 88888.00 2017-08-14 13:43:48.000 226 33785.11 143.32 17099.48 88888.00 2017-08-14 13:43:49.000 226 33785.07 143.32 17099.44 88888.00 2017-08-14 13:43:50.000 226 33785.08 143.35 17099.45 37865.67 2017-08-14 13:43:51.000 226 33785.09 143.38 17099.43 88888.00 2017-08-14 13:43:52.000 226 33785.12 143.41 17099.45 88888.00 2017-08-14 13:43:53.000 226 33785.11 143.39 17099.44 88888.00 2017-08-14 13:43:54.000 226 33785.10 143.42 17099.45 88888.00 2017-08-14 13:43:55.000 226 33785.10 143.43 17099.45 37865.62 2017-08-14 13:43:56.000 226 33785.09 143.37 17099.42 88888.00 2017-08-14 13:43:57.000 226 33785.07 143.37 17099.39 88888.00 2017-08-14 13:43:58.000 226 33785.06 143.38 17099.41 88888.00 2017-08-14 13:43:59.000 226 33785.06 143.39 17099.38 88888.00 2017-08-14 13:44:00.000 226 33785.12 143.40 17099.39 37865.60 2017-08-14 13:44:01.000 226 33785.10 143.41 17099.41 88888.00 2017-08-14 13:44:02.000 226 33785.10 143.38 17099.45 88888.00 2017-08-14 13:44:03.000 226 33785.12 143.39 17099.39 88888.00 2017-08-14 13:44:04.000 226 33785.17 143.38 17099.38 88888.00 2017-08-14 13:44:05.000 226 33785.17 143.39 17099.38 37865.67 2017-08-14 13:44:06.000 226 33785.19 143.42 17099.39 88888.00 2017-08-14 13:44:07.000 226 33785.23 143.45 17099.39 88888.00 2017-08-14 13:44:08.000 226 33785.25 143.46 17099.40 88888.00 2017-08-14 13:44:09.000 226 33785.24 143.46 17099.38 88888.00 2017-08-14 13:44:10.000 226 33785.24 143.43 17099.37 37865.71 2017-08-14 13:44:11.000 226 33785.23 143.41 17099.38 88888.00 2017-08-14 13:44:12.000 226 33785.26 143.39 17099.35 88888.00 2017-08-14 13:44:13.000 226 33785.29 143.39 17099.35 88888.00 2017-08-14 13:44:14.000 226 33785.32 143.41 17099.36 88888.00 2017-08-14 13:44:15.000 226 33785.31 143.45 17099.37 37865.85 2017-08-14 13:44:16.000 226 33785.32 143.46 17099.29 88888.00 2017-08-14 13:44:17.000 226 33785.31 143.44 17099.31 88888.00 2017-08-14 13:44:18.000 226 33785.35 143.42 17099.33 88888.00 2017-08-14 13:44:19.000 226 33785.33 143.39 17099.31 88888.00 2017-08-14 13:44:20.000 226 33785.37 143.40 17099.30 37865.90 2017-08-14 13:44:21.000 226 33785.39 143.45 17099.29 88888.00 2017-08-14 13:44:22.000 226 33785.40 143.50 17099.33 88888.00 2017-08-14 13:44:23.000 226 33785.41 143.51 17099.39 88888.00 2017-08-14 13:44:24.000 226 33785.42 143.49 17099.37 88888.00 2017-08-14 13:44:25.000 226 33785.42 143.49 17099.36 37866.07 2017-08-14 13:44:26.000 226 33785.46 143.49 17099.37 88888.00 2017-08-14 13:44:27.000 226 33785.48 143.52 17099.33 88888.00 2017-08-14 13:44:28.000 226 33785.44 143.53 17099.36 88888.00 2017-08-14 13:44:29.000 226 33785.43 143.53 17099.36 88888.00 2017-08-14 13:44:30.000 226 33785.44 143.55 17099.35 37865.94 2017-08-14 13:44:31.000 226 33785.47 143.54 17099.35 88888.00 2017-08-14 13:44:32.000 226 33785.47 143.56 17099.35 88888.00 2017-08-14 13:44:33.000 226 33785.45 143.59 17099.31 88888.00 2017-08-14 13:44:34.000 226 33785.45 143.62 17099.35 88888.00 2017-08-14 13:44:35.000 226 33785.46 143.64 17099.39 37866.01 2017-08-14 13:44:36.000 226 33785.47 143.65 17099.41 88888.00 2017-08-14 13:44:37.000 226 33785.49 143.66 17099.38 88888.00 2017-08-14 13:44:38.000 226 33785.49 143.64 17099.38 88888.00 2017-08-14 13:44:39.000 226 33785.48 143.65 17099.40 88888.00 2017-08-14 13:44:40.000 226 33785.51 143.65 17099.39 37865.99 2017-08-14 13:44:41.000 226 33785.51 143.65 17099.34 88888.00 2017-08-14 13:44:42.000 226 33785.52 143.65 17099.33 88888.00 2017-08-14 13:44:43.000 226 33785.52 143.65 17099.32 88888.00 2017-08-14 13:44:44.000 226 33785.51 143.64 17099.33 88888.00 2017-08-14 13:44:45.000 226 33785.47 143.67 17099.35 37866.07 2017-08-14 13:44:46.000 226 33785.45 143.64 17099.34 88888.00 2017-08-14 13:44:47.000 226 33785.46 143.59 17099.33 88888.00 2017-08-14 13:44:48.000 226 33785.48 143.62 17099.32 88888.00 2017-08-14 13:44:49.000 226 33785.44 143.60 17099.38 88888.00 2017-08-14 13:44:50.000 226 33785.43 143.58 17099.35 37865.96 2017-08-14 13:44:51.000 226 33785.41 143.57 17099.28 88888.00 2017-08-14 13:44:52.000 226 33785.40 143.58 17099.27 88888.00 2017-08-14 13:44:53.000 226 33785.38 143.57 17099.26 88888.00 2017-08-14 13:44:54.000 226 33785.39 143.60 17099.26 88888.00 2017-08-14 13:44:55.000 226 33785.44 143.62 17099.29 37866.01 2017-08-14 13:44:56.000 226 33785.45 143.63 17099.30 88888.00 2017-08-14 13:44:57.000 226 33785.43 143.61 17099.27 88888.00 2017-08-14 13:44:58.000 226 33785.39 143.62 17099.27 88888.00 2017-08-14 13:44:59.000 226 33785.36 143.62 17099.26 88888.00 2017-08-14 13:45:00.000 226 33785.38 143.62 17099.28 37865.92 2017-08-14 13:45:01.000 226 33785.39 143.64 17099.34 88888.00 2017-08-14 13:45:02.000 226 33785.35 143.62 17099.30 88888.00 2017-08-14 13:45:03.000 226 33785.39 143.66 17099.33 88888.00 2017-08-14 13:45:04.000 226 33785.40 143.66 17099.33 88888.00 2017-08-14 13:45:05.000 226 33785.38 143.66 17099.34 37865.92 2017-08-14 13:45:06.000 226 33785.39 143.66 17099.36 88888.00 2017-08-14 13:45:07.000 226 33785.35 143.64 17099.36 88888.00 2017-08-14 13:45:08.000 226 33785.35 143.61 17099.37 88888.00 2017-08-14 13:45:09.000 226 33785.34 143.62 17099.34 88888.00 2017-08-14 13:45:10.000 226 33785.34 143.62 17099.33 37865.90 2017-08-14 13:45:11.000 226 33785.34 143.65 17099.36 88888.00 2017-08-14 13:45:12.000 226 33785.35 143.68 17099.37 88888.00 2017-08-14 13:45:13.000 226 33785.33 143.64 17099.36 88888.00 2017-08-14 13:45:14.000 226 33785.33 143.64 17099.33 88888.00 2017-08-14 13:45:15.000 226 33785.36 143.66 17099.35 37865.78 2017-08-14 13:45:16.000 226 33785.36 143.67 17099.32 88888.00 2017-08-14 13:45:17.000 226 33785.33 143.68 17099.30 88888.00 2017-08-14 13:45:18.000 226 33785.32 143.71 17099.34 88888.00 2017-08-14 13:45:19.000 226 33785.29 143.73 17099.31 88888.00 2017-08-14 13:45:20.000 226 33785.33 143.70 17099.32 37865.82 2017-08-14 13:45:21.000 226 33785.31 143.72 17099.38 88888.00 2017-08-14 13:45:22.000 226 33785.32 143.68 17099.34 88888.00 2017-08-14 13:45:23.000 226 33785.34 143.67 17099.32 88888.00 2017-08-14 13:45:24.000 226 33785.37 143.69 17099.32 88888.00 2017-08-14 13:45:25.000 226 33785.37 143.68 17099.32 37865.93 2017-08-14 13:45:26.000 226 33785.39 143.67 17099.30 88888.00 2017-08-14 13:45:27.000 226 33785.42 143.71 17099.31 88888.00 2017-08-14 13:45:28.000 226 33785.41 143.71 17099.29 88888.00 2017-08-14 13:45:29.000 226 33785.43 143.73 17099.31 88888.00 2017-08-14 13:45:30.000 226 33785.43 143.72 17099.33 37865.93 2017-08-14 13:45:31.000 226 33785.40 143.71 17099.35 88888.00 2017-08-14 13:45:32.000 226 33785.42 143.73 17099.39 88888.00 2017-08-14 13:45:33.000 226 33785.39 143.78 17099.39 88888.00 2017-08-14 13:45:34.000 226 33785.43 143.81 17099.38 88888.00 2017-08-14 13:45:35.000 226 33785.45 143.78 17099.36 37865.96 2017-08-14 13:45:36.000 226 33785.47 143.75 17099.37 88888.00 2017-08-14 13:45:37.000 226 33785.48 143.75 17099.34 88888.00 2017-08-14 13:45:38.000 226 33785.48 143.80 17099.34 88888.00 2017-08-14 13:45:39.000 226 33785.50 143.79 17099.34 88888.00 2017-08-14 13:45:40.000 226 33785.54 143.79 17099.35 37865.92 2017-08-14 13:45:41.000 226 33785.51 143.75 17099.35 88888.00 2017-08-14 13:45:42.000 226 33785.47 143.77 17099.36 88888.00 2017-08-14 13:45:43.000 226 33785.43 143.75 17099.36 88888.00 2017-08-14 13:45:44.000 226 33785.44 143.80 17099.40 88888.00 2017-08-14 13:45:45.000 226 33785.45 143.75 17099.40 37865.99 2017-08-14 13:45:46.000 226 33785.44 143.73 17099.37 88888.00 2017-08-14 13:45:47.000 226 33785.44 143.74 17099.34 88888.00 2017-08-14 13:45:48.000 226 33785.46 143.74 17099.36 88888.00 2017-08-14 13:45:49.000 226 33785.48 143.76 17099.32 88888.00 2017-08-14 13:45:50.000 226 33785.45 143.73 17099.27 37865.93 2017-08-14 13:45:51.000 226 33785.40 143.71 17099.30 88888.00 2017-08-14 13:45:52.000 226 33785.40 143.75 17099.36 88888.00 2017-08-14 13:45:53.000 226 33785.41 143.78 17099.39 88888.00 2017-08-14 13:45:54.000 226 33785.44 143.84 17099.38 88888.00 2017-08-14 13:45:55.000 226 33785.44 143.81 17099.41 37865.96 2017-08-14 13:45:56.000 226 33785.42 143.81 17099.45 88888.00 2017-08-14 13:45:57.000 226 33785.41 143.83 17099.44 88888.00 2017-08-14 13:45:58.000 226 33785.41 143.84 17099.42 88888.00 2017-08-14 13:45:59.000 226 33785.38 143.82 17099.39 88888.00 2017-08-14 13:46:00.000 226 33785.39 143.81 17099.42 37865.83 2017-08-14 13:46:01.000 226 33785.39 143.80 17099.39 88888.00 2017-08-14 13:46:02.000 226 33785.39 143.80 17099.40 88888.00 2017-08-14 13:46:03.000 226 33785.37 143.80 17099.34 88888.00 2017-08-14 13:46:04.000 226 33785.33 143.79 17099.35 88888.00 2017-08-14 13:46:05.000 226 33785.34 143.80 17099.39 37865.94 2017-08-14 13:46:06.000 226 33785.35 143.84 17099.39 88888.00 2017-08-14 13:46:07.000 226 33785.35 143.83 17099.39 88888.00 2017-08-14 13:46:08.000 226 33785.34 143.86 17099.38 88888.00 2017-08-14 13:46:09.000 226 33785.32 143.87 17099.37 88888.00 2017-08-14 13:46:10.000 226 33785.33 143.87 17099.40 37865.88 2017-08-14 13:46:11.000 226 33785.27 143.87 17099.42 88888.00 2017-08-14 13:46:12.000 226 33785.32 143.85 17099.41 88888.00 2017-08-14 13:46:13.000 226 33785.36 143.87 17099.40 88888.00 2017-08-14 13:46:14.000 226 33785.38 143.92 17099.40 88888.00 2017-08-14 13:46:15.000 226 33785.38 143.90 17099.37 37865.82 2017-08-14 13:46:16.000 226 33785.38 143.89 17099.37 88888.00 2017-08-14 13:46:17.000 226 33785.38 143.92 17099.39 88888.00 2017-08-14 13:46:18.000 226 33785.35 143.92 17099.36 88888.00 2017-08-14 13:46:19.000 226 33785.37 143.92 17099.42 88888.00 2017-08-14 13:46:20.000 226 33785.35 143.95 17099.46 37865.92 2017-08-14 13:46:21.000 226 33785.31 143.96 17099.44 88888.00 2017-08-14 13:46:22.000 226 33785.36 144.00 17099.44 88888.00 2017-08-14 13:46:23.000 226 33785.37 144.00 17099.46 88888.00 2017-08-14 13:46:24.000 226 33785.38 144.02 17099.47 88888.00 2017-08-14 13:46:25.000 226 33785.38 144.01 17099.46 37865.86 2017-08-14 13:46:26.000 226 33785.40 143.97 17099.45 88888.00 2017-08-14 13:46:27.000 226 33785.43 143.98 17099.45 88888.00 2017-08-14 13:46:28.000 226 33785.48 143.96 17099.42 88888.00 2017-08-14 13:46:29.000 226 33785.46 143.98 17099.45 88888.00 2017-08-14 13:46:30.000 226 33785.46 143.98 17099.42 37865.97 2017-08-14 13:46:31.000 226 33785.50 144.01 17099.45 88888.00 2017-08-14 13:46:32.000 226 33785.53 143.99 17099.48 88888.00 2017-08-14 13:46:33.000 226 33785.49 143.96 17099.41 88888.00 2017-08-14 13:46:34.000 226 33785.49 143.96 17099.39 88888.00 2017-08-14 13:46:35.000 226 33785.51 143.98 17099.41 37866.01 2017-08-14 13:46:36.000 226 33785.53 144.03 17099.42 88888.00 2017-08-14 13:46:37.000 226 33785.53 144.03 17099.42 88888.00 2017-08-14 13:46:38.000 226 33785.55 144.00 17099.43 88888.00 2017-08-14 13:46:39.000 226 33785.55 143.98 17099.42 88888.00 2017-08-14 13:46:40.000 226 33785.54 143.99 17099.45 37866.03 2017-08-14 13:46:41.000 226 33785.55 144.01 17099.46 88888.00 2017-08-14 13:46:42.000 226 33785.54 144.03 17099.45 88888.00 2017-08-14 13:46:43.000 226 33785.54 144.04 17099.39 88888.00 2017-08-14 13:46:44.000 226 33785.56 144.06 17099.41 88888.00 2017-08-14 13:46:45.000 226 33785.58 144.06 17099.41 37866.07 2017-08-14 13:46:46.000 226 33785.59 144.06 17099.40 88888.00 2017-08-14 13:46:47.000 226 33785.60 144.05 17099.39 88888.00 2017-08-14 13:46:48.000 226 33785.59 144.03 17099.35 88888.00 2017-08-14 13:46:49.000 226 33785.56 144.02 17099.38 88888.00 2017-08-14 13:46:50.000 226 33785.56 144.03 17099.36 37866.10 2017-08-14 13:46:51.000 226 33785.59 144.02 17099.33 88888.00 2017-08-14 13:46:52.000 226 33785.60 144.05 17099.34 88888.00 2017-08-14 13:46:53.000 226 33785.61 144.03 17099.32 88888.00 2017-08-14 13:46:54.000 226 33785.64 144.05 17099.37 88888.00 2017-08-14 13:46:55.000 226 33785.63 144.06 17099.36 37865.96 2017-08-14 13:46:56.000 226 33785.65 144.04 17099.30 88888.00 2017-08-14 13:46:57.000 226 33785.65 144.02 17099.30 88888.00 2017-08-14 13:46:58.000 226 33785.64 144.02 17099.32 88888.00 2017-08-14 13:46:59.000 226 33785.63 144.02 17099.34 88888.00 2017-08-14 13:47:00.000 226 33785.58 144.06 17099.29 37865.99 2017-08-14 13:47:01.000 226 33785.59 144.05 17099.30 88888.00 2017-08-14 13:47:02.000 226 33785.61 144.04 17099.31 88888.00 2017-08-14 13:47:03.000 226 33785.62 144.04 17099.33 88888.00 2017-08-14 13:47:04.000 226 33785.58 144.05 17099.34 88888.00 2017-08-14 13:47:05.000 226 33785.56 144.10 17099.34 37865.94 2017-08-14 13:47:06.000 226 33785.55 144.14 17099.35 88888.00 2017-08-14 13:47:07.000 226 33785.56 144.15 17099.37 88888.00 2017-08-14 13:47:08.000 226 33785.56 144.12 17099.36 88888.00 2017-08-14 13:47:09.000 226 33785.52 144.19 17099.38 88888.00 2017-08-14 13:47:10.000 226 33785.51 144.20 17099.43 37865.99 2017-08-14 13:47:11.000 226 33785.52 144.19 17099.43 88888.00 2017-08-14 13:47:12.000 226 33785.53 144.17 17099.43 88888.00 2017-08-14 13:47:13.000 226 33785.53 144.17 17099.40 88888.00 2017-08-14 13:47:14.000 226 33785.53 144.13 17099.42 88888.00 2017-08-14 13:47:15.000 226 33785.49 144.10 17099.41 37866.00 2017-08-14 13:47:16.000 226 33785.48 144.11 17099.36 88888.00 2017-08-14 13:47:17.000 226 33785.50 144.10 17099.34 88888.00 2017-08-14 13:47:18.000 226 33785.45 144.11 17099.34 88888.00 2017-08-14 13:47:19.000 226 33785.42 144.17 17099.36 88888.00 2017-08-14 13:47:20.000 226 33785.45 144.23 17099.38 37865.92 2017-08-14 13:47:21.000 226 33785.42 144.22 17099.36 88888.00 2017-08-14 13:47:22.000 226 33785.40 144.22 17099.35 88888.00 2017-08-14 13:47:23.000 226 33785.37 144.19 17099.34 88888.00 2017-08-14 13:47:24.000 226 33785.40 144.22 17099.37 88888.00 2017-08-14 13:47:25.000 226 33785.37 144.25 17099.37 37865.92 2017-08-14 13:47:26.000 226 33785.38 144.23 17099.39 88888.00 2017-08-14 13:47:27.000 226 33785.36 144.25 17099.39 88888.00 2017-08-14 13:47:28.000 226 33785.34 144.30 17099.39 88888.00 2017-08-14 13:47:29.000 226 33785.30 144.30 17099.36 88888.00 2017-08-14 13:47:30.000 226 33785.30 144.28 17099.43 37865.68 2017-08-14 13:47:31.000 226 33785.28 144.25 17099.41 88888.00 2017-08-14 13:47:32.000 226 33785.26 144.24 17099.35 88888.00 2017-08-14 13:47:33.000 226 33785.24 144.23 17099.37 88888.00 2017-08-14 13:47:34.000 226 33785.25 144.24 17099.35 88888.00 2017-08-14 13:47:35.000 226 33785.24 144.26 17099.34 37865.72 2017-08-14 13:47:36.000 226 33785.20 144.26 17099.35 88888.00 2017-08-14 13:47:37.000 226 33785.22 144.27 17099.32 88888.00 2017-08-14 13:47:38.000 226 33785.17 144.27 17099.34 88888.00 2017-08-14 13:47:39.000 226 33785.18 144.31 17099.33 88888.00 2017-08-14 13:47:40.000 226 33785.16 144.28 17099.32 37865.75 2017-08-14 13:47:41.000 226 33785.09 144.30 17099.33 88888.00 2017-08-14 13:47:42.000 226 33785.10 144.28 17099.31 88888.00 2017-08-14 13:47:43.000 226 33785.06 144.35 17099.33 88888.00 2017-08-14 13:47:44.000 226 33785.04 144.37 17099.33 88888.00 2017-08-14 13:47:45.000 226 33785.07 144.34 17099.33 37865.61 2017-08-14 13:47:46.000 226 33785.12 144.33 17099.32 88888.00 2017-08-14 13:47:47.000 226 33785.11 144.32 17099.32 88888.00 2017-08-14 13:47:48.000 226 33785.10 144.30 17099.33 88888.00 2017-08-14 13:47:49.000 226 33785.08 144.29 17099.29 88888.00 2017-08-14 13:47:50.000 226 33785.07 144.27 17099.32 37865.64 2017-08-14 13:47:51.000 226 33785.05 144.25 17099.32 88888.00 2017-08-14 13:47:52.000 226 33785.06 144.28 17099.32 88888.00 2017-08-14 13:47:53.000 226 33785.07 144.28 17099.27 88888.00 2017-08-14 13:47:54.000 226 33785.05 144.28 17099.26 88888.00 2017-08-14 13:47:55.000 226 33785.00 144.27 17099.29 37865.67 2017-08-14 13:47:56.000 226 33785.07 144.32 17099.33 88888.00 2017-08-14 13:47:57.000 226 33785.08 144.31 17099.34 88888.00 2017-08-14 13:47:58.000 226 33785.06 144.31 17099.34 88888.00 2017-08-14 13:47:59.000 226 33785.08 144.34 17099.30 88888.00 2017-08-14 13:48:00.000 226 33785.15 144.36 17099.34 37865.62 2017-08-14 13:48:01.000 226 33785.14 144.35 17099.35 88888.00 2017-08-14 13:48:02.000 226 33785.13 144.38 17099.34 88888.00 2017-08-14 13:48:03.000 226 33785.09 144.35 17099.36 88888.00 2017-08-14 13:48:04.000 226 33785.07 144.34 17099.34 88888.00 2017-08-14 13:48:05.000 226 33785.07 144.35 17099.37 37865.56 2017-08-14 13:48:06.000 226 33785.11 144.35 17099.39 88888.00 2017-08-14 13:48:07.000 226 33785.11 144.36 17099.36 88888.00 2017-08-14 13:48:08.000 226 33785.11 144.37 17099.32 88888.00 2017-08-14 13:48:09.000 226 33785.09 144.35 17099.33 88888.00 2017-08-14 13:48:10.000 226 33785.14 144.37 17099.37 37865.51 2017-08-14 13:48:11.000 226 33785.18 144.42 17099.36 88888.00 2017-08-14 13:48:12.000 226 33785.15 144.43 17099.37 88888.00 2017-08-14 13:48:13.000 226 33785.11 144.40 17099.36 88888.00 2017-08-14 13:48:14.000 226 33785.12 144.39 17099.37 88888.00 2017-08-14 13:48:15.000 226 33785.15 144.44 17099.39 37865.58 2017-08-14 13:48:16.000 226 33785.15 144.45 17099.36 88888.00 2017-08-14 13:48:17.000 226 33785.16 144.47 17099.38 88888.00 2017-08-14 13:48:18.000 226 33785.15 144.45 17099.35 88888.00 2017-08-14 13:48:19.000 226 33785.15 144.43 17099.36 88888.00 2017-08-14 13:48:20.000 226 33785.18 144.50 17099.37 37865.67 2017-08-14 13:48:21.000 226 33785.20 144.49 17099.41 88888.00 2017-08-14 13:48:22.000 226 33785.19 144.45 17099.38 88888.00 2017-08-14 13:48:23.000 226 33785.16 144.47 17099.34 88888.00 2017-08-14 13:48:24.000 226 33785.17 144.49 17099.34 88888.00 2017-08-14 13:48:25.000 226 33785.22 144.49 17099.37 37865.68 2017-08-14 13:48:26.000 226 33785.26 144.49 17099.34 88888.00 2017-08-14 13:48:27.000 226 33785.25 144.53 17099.35 88888.00 2017-08-14 13:48:28.000 226 33785.24 144.54 17099.34 88888.00 2017-08-14 13:48:29.000 226 33785.24 144.52 17099.32 88888.00 2017-08-14 13:48:30.000 226 33785.27 144.49 17099.28 37865.78 2017-08-14 13:48:31.000 226 33785.24 144.50 17099.26 88888.00 2017-08-14 13:48:32.000 226 33785.23 144.49 17099.26 88888.00 2017-08-14 13:48:33.000 226 33785.26 144.53 17099.28 88888.00 2017-08-14 13:48:34.000 226 33785.25 144.59 17099.29 88888.00 2017-08-14 13:48:35.000 226 33785.23 144.55 17099.28 37865.74 2017-08-14 13:48:36.000 226 33785.21 144.52 17099.31 88888.00 2017-08-14 13:48:37.000 226 33785.25 144.54 17099.31 88888.00 2017-08-14 13:48:38.000 226 33785.28 144.58 17099.31 88888.00 2017-08-14 13:48:39.000 226 33785.28 144.59 17099.34 88888.00 2017-08-14 13:48:40.000 226 33785.31 144.58 17099.36 37865.75 2017-08-14 13:48:41.000 226 33785.26 144.57 17099.33 88888.00 2017-08-14 13:48:42.000 226 33785.28 144.58 17099.32 88888.00 2017-08-14 13:48:43.000 226 33785.29 144.59 17099.32 88888.00 2017-08-14 13:48:44.000 226 33785.33 144.59 17099.29 88888.00 2017-08-14 13:48:45.000 226 33785.32 144.57 17099.30 37865.76 2017-08-14 13:48:46.000 226 33785.30 144.54 17099.32 88888.00 2017-08-14 13:48:47.000 226 33785.29 144.56 17099.36 88888.00 2017-08-14 13:48:48.000 226 33785.27 144.55 17099.37 88888.00 2017-08-14 13:48:49.000 226 33785.29 144.59 17099.33 88888.00 2017-08-14 13:48:50.000 226 33785.30 144.61 17099.32 37865.78 2017-08-14 13:48:51.000 226 33785.28 144.60 17099.33 88888.00 2017-08-14 13:48:52.000 226 33785.30 144.59 17099.34 88888.00 2017-08-14 13:48:53.000 226 33785.29 144.58 17099.39 88888.00 2017-08-14 13:48:54.000 226 33785.26 144.60 17099.35 88888.00 2017-08-14 13:48:55.000 226 33785.27 144.60 17099.34 37865.79 2017-08-14 13:48:56.000 226 33785.28 144.66 17099.36 88888.00 2017-08-14 13:48:57.000 226 33785.26 144.66 17099.36 88888.00 2017-08-14 13:48:58.000 226 33785.21 144.61 17099.37 88888.00 2017-08-14 13:48:59.000 226 33785.23 144.61 17099.35 88888.00 2017-08-14 13:49:00.000 226 33785.24 144.65 17099.36 37865.79 2017-08-14 13:49:01.000 226 33785.23 144.65 17099.37 88888.00 2017-08-14 13:49:02.000 226 33785.21 144.66 17099.39 88888.00 2017-08-14 13:49:03.000 226 33785.25 144.63 17099.36 88888.00 2017-08-14 13:49:04.000 226 33785.28 144.65 17099.34 88888.00 2017-08-14 13:49:05.000 226 33785.25 144.68 17099.35 37865.76 2017-08-14 13:49:06.000 226 33785.24 144.68 17099.41 88888.00 2017-08-14 13:49:07.000 226 33785.27 144.68 17099.37 88888.00 2017-08-14 13:49:08.000 226 33785.27 144.67 17099.39 88888.00 2017-08-14 13:49:09.000 226 33785.30 144.70 17099.37 88888.00 2017-08-14 13:49:10.000 226 33785.28 144.70 17099.38 37865.83 2017-08-14 13:49:11.000 226 33785.31 144.72 17099.37 88888.00 2017-08-14 13:49:12.000 226 33785.32 144.70 17099.36 88888.00 2017-08-14 13:49:13.000 226 33785.31 144.66 17099.32 88888.00 2017-08-14 13:49:14.000 226 33785.37 144.64 17099.33 88888.00 2017-08-14 13:49:15.000 226 33785.39 144.70 17099.37 37865.74 2017-08-14 13:49:16.000 226 33785.36 144.73 17099.38 88888.00 2017-08-14 13:49:17.000 226 33785.31 144.74 17099.37 88888.00 2017-08-14 13:49:18.000 226 33785.32 144.74 17099.35 88888.00 2017-08-14 13:49:19.000 226 33785.32 144.71 17099.34 88888.00 2017-08-14 13:49:20.000 226 33785.33 144.69 17099.31 37865.88 2017-08-14 13:49:21.000 226 33785.27 144.70 17099.28 88888.00 2017-08-14 13:49:22.000 226 33785.33 144.72 17099.30 88888.00 2017-08-14 13:49:23.000 226 33785.34 144.69 17099.36 88888.00 2017-08-14 13:49:24.000 226 33785.38 144.69 17099.39 88888.00 2017-08-14 13:49:25.000 226 33785.40 144.73 17099.41 37865.76 2017-08-14 13:49:26.000 226 33785.38 144.72 17099.40 88888.00 2017-08-14 13:49:27.000 226 33785.40 144.75 17099.39 88888.00 2017-08-14 13:49:28.000 226 33785.40 144.71 17099.38 88888.00 2017-08-14 13:49:29.000 226 33785.39 144.66 17099.34 88888.00 2017-08-14 13:49:30.000 226 33785.39 144.69 17099.36 37865.88 2017-08-14 13:49:31.000 226 33785.39 144.72 17099.34 88888.00 2017-08-14 13:49:32.000 226 33785.34 144.72 17099.29 88888.00 2017-08-14 13:49:33.000 226 33785.33 144.74 17099.29 88888.00 2017-08-14 13:49:34.000 226 33785.35 144.76 17099.31 88888.00 2017-08-14 13:49:35.000 226 33785.33 144.77 17099.35 37865.83 2017-08-14 13:49:36.000 226 33785.30 144.77 17099.37 88888.00 2017-08-14 13:49:37.000 226 33785.26 144.76 17099.36 88888.00 2017-08-14 13:49:38.000 226 33785.27 144.78 17099.33 88888.00 2017-08-14 13:49:39.000 226 33785.30 144.81 17099.32 88888.00 2017-08-14 13:49:40.000 226 33785.31 144.80 17099.35 37865.82 2017-08-14 13:49:41.000 226 33785.30 144.76 17099.31 88888.00 2017-08-14 13:49:42.000 226 33785.28 144.72 17099.30 88888.00 2017-08-14 13:49:43.000 226 33785.24 144.77 17099.33 88888.00 2017-08-14 13:49:44.000 226 33785.25 144.76 17099.30 88888.00 2017-08-14 13:49:45.000 226 33785.28 144.79 17099.26 37865.76 2017-08-14 13:49:46.000 226 33785.28 144.81 17099.34 88888.00 2017-08-14 13:49:47.000 226 33785.20 144.78 17099.31 88888.00 2017-08-14 13:49:48.000 226 33785.17 144.75 17099.26 88888.00 2017-08-14 13:49:49.000 226 33785.18 144.79 17099.28 88888.00 2017-08-14 13:49:50.000 226 33785.20 144.82 17099.30 37865.60 2017-08-14 13:49:51.000 226 33785.21 144.81 17099.29 88888.00 2017-08-14 13:49:52.000 226 33785.26 144.80 17099.27 88888.00 2017-08-14 13:49:53.000 226 33785.24 144.82 17099.29 88888.00 2017-08-14 13:49:54.000 226 33785.25 144.84 17099.29 88888.00 2017-08-14 13:49:55.000 226 33785.24 144.85 17099.29 37865.67 2017-08-14 13:49:56.000 226 33785.25 144.82 17099.27 88888.00 2017-08-14 13:49:57.000 226 33785.24 144.85 17099.22 88888.00 2017-08-14 13:49:58.000 226 33785.20 144.81 17099.27 88888.00 2017-08-14 13:49:59.000 226 33785.22 144.83 17099.27 88888.00 2017-08-14 13:50:00.000 226 33785.25 144.86 17099.25 37865.78 2017-08-14 13:50:01.000 226 33785.29 144.89 17099.26 88888.00 2017-08-14 13:50:02.000 226 33785.30 144.89 17099.21 88888.00 2017-08-14 13:50:03.000 226 33785.26 144.91 17099.25 88888.00 2017-08-14 13:50:04.000 226 33785.27 144.91 17099.29 88888.00 2017-08-14 13:50:05.000 226 33785.28 144.90 17099.29 37865.81 2017-08-14 13:50:06.000 226 33785.30 144.89 17099.28 88888.00 2017-08-14 13:50:07.000 226 33785.33 144.94 17099.28 88888.00 2017-08-14 13:50:08.000 226 33785.30 144.92 17099.34 88888.00 2017-08-14 13:50:09.000 226 33785.29 144.89 17099.35 88888.00 2017-08-14 13:50:10.000 226 33785.35 144.88 17099.33 37865.74 2017-08-14 13:50:11.000 226 33785.39 144.88 17099.33 88888.00 2017-08-14 13:50:12.000 226 33785.40 144.92 17099.32 88888.00 2017-08-14 13:50:13.000 226 33785.38 144.96 17099.37 88888.00 2017-08-14 13:50:14.000 226 33785.38 145.00 17099.39 88888.00 2017-08-14 13:50:15.000 226 33785.34 144.97 17099.36 37865.89 2017-08-14 13:50:16.000 226 33785.31 145.02 17099.34 88888.00 2017-08-14 13:50:17.000 226 33785.28 144.99 17099.34 88888.00 2017-08-14 13:50:18.000 226 33785.33 145.01 17099.31 88888.00 2017-08-14 13:50:19.000 226 33785.33 145.02 17099.33 88888.00 2017-08-14 13:50:20.000 226 33785.31 145.03 17099.34 37865.79 2017-08-14 13:50:21.000 226 33785.35 145.03 17099.35 88888.00 2017-08-14 13:50:22.000 226 33785.36 145.06 17099.38 88888.00 2017-08-14 13:50:23.000 226 33785.31 145.05 17099.33 88888.00 2017-08-14 13:50:24.000 226 33785.28 145.06 17099.29 88888.00 2017-08-14 13:50:25.000 226 33785.29 145.08 17099.30 37865.69 2017-08-14 13:50:26.000 226 33785.32 145.09 17099.30 88888.00 2017-08-14 13:50:27.000 226 33785.29 145.08 17099.30 88888.00 2017-08-14 13:50:28.000 226 33785.31 145.07 17099.33 88888.00 2017-08-14 13:50:29.000 226 33785.30 145.07 17099.30 88888.00 2017-08-14 13:50:30.000 226 33785.29 145.07 17099.31 37865.79 2017-08-14 13:50:31.000 226 33785.29 145.10 17099.31 88888.00 2017-08-14 13:50:32.000 226 33785.31 145.11 17099.29 88888.00 2017-08-14 13:50:33.000 226 33785.33 145.14 17099.29 88888.00 2017-08-14 13:50:34.000 226 33785.30 145.19 17099.29 88888.00 2017-08-14 13:50:35.000 226 33785.31 145.19 17099.31 37865.72 2017-08-14 13:50:36.000 226 33785.29 145.20 17099.33 88888.00 2017-08-14 13:50:37.000 226 33785.25 145.15 17099.32 88888.00 2017-08-14 13:50:38.000 226 33785.28 145.17 17099.35 88888.00 2017-08-14 13:50:39.000 226 33785.25 145.17 17099.35 88888.00 2017-08-14 13:50:40.000 226 33785.25 145.14 17099.33 37865.81 2017-08-14 13:50:41.000 226 33785.27 145.13 17099.29 88888.00 2017-08-14 13:50:42.000 226 33785.28 145.17 17099.35 88888.00 2017-08-14 13:50:43.000 226 33785.26 145.20 17099.33 88888.00 2017-08-14 13:50:44.000 226 33785.26 145.18 17099.29 88888.00 2017-08-14 13:50:45.000 226 33785.26 145.17 17099.32 37865.75 2017-08-14 13:50:46.000 226 33785.26 145.16 17099.34 88888.00 2017-08-14 13:50:47.000 226 33785.26 145.17 17099.33 88888.00 2017-08-14 13:50:48.000 226 33785.29 145.13 17099.32 88888.00 2017-08-14 13:50:49.000 226 33785.28 145.11 17099.36 88888.00 2017-08-14 13:50:50.000 226 33785.28 145.14 17099.38 37865.75 2017-08-14 13:50:51.000 226 33785.29 145.11 17099.36 88888.00 2017-08-14 13:50:52.000 226 33785.30 145.15 17099.32 88888.00 2017-08-14 13:50:53.000 226 33785.29 145.13 17099.38 88888.00 2017-08-14 13:50:54.000 226 33785.26 145.12 17099.33 88888.00 2017-08-14 13:50:55.000 226 33785.25 145.13 17099.32 37865.74 2017-08-14 13:50:56.000 226 33785.26 145.14 17099.30 88888.00 2017-08-14 13:50:57.000 226 33785.26 145.16 17099.28 88888.00 2017-08-14 13:50:58.000 226 33785.25 145.12 17099.29 88888.00 2017-08-14 13:50:59.000 226 33785.24 145.11 17099.29 88888.00 2017-08-14 13:51:00.000 226 33785.21 145.11 17099.30 37865.65 2017-08-14 13:51:01.000 226 33785.19 145.12 17099.29 88888.00 2017-08-14 13:51:02.000 226 33785.21 145.14 17099.29 88888.00 2017-08-14 13:51:03.000 226 33785.22 145.14 17099.34 88888.00 2017-08-14 13:51:04.000 226 33785.24 145.18 17099.35 88888.00 2017-08-14 13:51:05.000 226 33785.23 145.16 17099.36 37865.67 2017-08-14 13:51:06.000 226 33785.23 145.19 17099.37 88888.00 2017-08-14 13:51:07.000 226 33785.21 145.21 17099.33 88888.00 2017-08-14 13:51:08.000 226 33785.18 145.21 17099.31 88888.00 2017-08-14 13:51:09.000 226 33785.20 145.19 17099.28 88888.00 2017-08-14 13:51:10.000 226 33785.22 145.20 17099.28 37865.72 2017-08-14 13:51:11.000 226 33785.22 145.23 17099.28 88888.00 2017-08-14 13:51:12.000 226 33785.21 145.28 17099.32 88888.00 2017-08-14 13:51:13.000 226 33785.20 145.31 17099.33 88888.00 2017-08-14 13:51:14.000 226 33785.25 145.28 17099.36 88888.00 2017-08-14 13:51:15.000 226 33785.23 145.27 17099.40 37865.67 2017-08-14 13:51:16.000 226 33785.20 145.29 17099.36 88888.00 2017-08-14 13:51:17.000 226 33785.21 145.30 17099.34 88888.00 2017-08-14 13:51:18.000 226 33785.23 145.35 17099.35 88888.00 2017-08-14 13:51:19.000 226 33785.23 145.33 17099.30 88888.00 2017-08-14 13:51:20.000 226 33785.27 145.32 17099.29 37865.83 2017-08-14 13:51:21.000 226 33785.25 145.35 17099.28 88888.00 2017-08-14 13:51:22.000 226 33785.26 145.40 17099.27 88888.00 2017-08-14 13:51:23.000 226 33785.28 145.40 17099.23 88888.00 2017-08-14 13:51:24.000 226 33785.31 145.43 17099.25 88888.00 2017-08-14 13:51:25.000 226 33785.31 145.43 17099.29 37865.71 2017-08-14 13:51:26.000 226 33785.34 145.39 17099.28 88888.00 2017-08-14 13:51:27.000 226 33785.33 145.38 17099.30 88888.00 2017-08-14 13:51:28.000 226 33785.36 145.41 17099.27 88888.00 2017-08-14 13:51:29.000 226 33785.36 145.40 17099.28 88888.00 2017-08-14 13:51:30.000 226 33785.35 145.42 17099.25 37865.78 2017-08-14 13:51:31.000 226 33785.37 145.46 17099.24 88888.00 2017-08-14 13:51:32.000 226 33785.39 145.45 17099.24 88888.00 2017-08-14 13:51:33.000 226 33785.39 145.46 17099.28 88888.00 2017-08-14 13:51:34.000 226 33785.42 145.46 17099.29 88888.00 2017-08-14 13:51:35.000 226 33785.41 145.42 17099.30 37865.88 2017-08-14 13:51:36.000 226 33785.38 145.40 17099.30 88888.00 2017-08-14 13:51:37.000 226 33785.37 145.41 17099.26 88888.00 2017-08-14 13:51:38.000 226 33785.40 145.41 17099.25 88888.00 2017-08-14 13:51:39.000 226 33785.44 145.41 17099.24 88888.00 2017-08-14 13:51:40.000 226 33785.45 145.44 17099.21 37865.85 2017-08-14 13:51:41.000 226 33785.45 145.47 17099.19 88888.00 2017-08-14 13:51:42.000 226 33785.43 145.49 17099.22 88888.00 2017-08-14 13:51:43.000 226 33785.41 145.49 17099.22 88888.00 2017-08-14 13:51:44.000 226 33785.45 145.50 17099.26 88888.00 2017-08-14 13:51:45.000 226 33785.47 145.47 17099.23 37865.82 2017-08-14 13:51:46.000 226 33785.46 145.44 17099.24 88888.00 2017-08-14 13:51:47.000 226 33785.41 145.46 17099.25 88888.00 2017-08-14 13:51:48.000 226 33785.44 145.46 17099.28 88888.00 2017-08-14 13:51:49.000 226 33785.44 145.46 17099.26 88888.00 2017-08-14 13:51:50.000 226 33785.42 145.48 17099.24 37865.92 2017-08-14 13:51:51.000 226 33785.38 145.48 17099.25 88888.00 2017-08-14 13:51:52.000 226 33785.35 145.47 17099.25 88888.00 2017-08-14 13:51:53.000 226 33785.36 145.47 17099.24 88888.00 2017-08-14 13:51:54.000 226 33785.36 145.48 17099.20 88888.00 2017-08-14 13:51:55.000 226 33785.36 145.48 17099.18 37865.88 2017-08-14 13:51:56.000 226 33785.35 145.45 17099.22 88888.00 2017-08-14 13:51:57.000 226 33785.35 145.40 17099.21 88888.00 2017-08-14 13:51:58.000 226 33785.35 145.46 17099.24 88888.00 2017-08-14 13:51:59.000 226 33785.31 145.50 17099.21 88888.00 2017-08-14 13:52:00.000 226 33785.29 145.50 17099.25 37865.85 2017-08-14 13:52:01.000 226 33785.27 145.49 17099.25 88888.00 2017-08-14 13:52:02.000 226 33785.27 145.48 17099.24 88888.00 2017-08-14 13:52:03.000 226 33785.25 145.45 17099.28 88888.00 2017-08-14 13:52:04.000 226 33785.25 145.45 17099.27 88888.00 2017-08-14 13:52:05.000 226 33785.25 145.49 17099.22 37865.71 2017-08-14 13:52:06.000 226 33785.25 145.52 17099.23 88888.00 2017-08-14 13:52:07.000 226 33785.23 145.52 17099.24 88888.00 2017-08-14 13:52:08.000 226 33785.17 145.52 17099.27 88888.00 2017-08-14 13:52:09.000 226 33785.17 145.53 17099.28 88888.00 2017-08-14 13:52:10.000 226 33785.19 145.55 17099.28 37865.49 2017-08-14 13:52:11.000 226 33785.20 145.56 17099.27 88888.00 2017-08-14 13:52:12.000 226 33785.22 145.53 17099.25 88888.00 2017-08-14 13:52:13.000 226 33785.19 145.50 17099.26 88888.00 2017-08-14 13:52:14.000 226 33785.20 145.53 17099.28 88888.00 2017-08-14 13:52:15.000 226 33785.21 145.51 17099.30 37865.64 2017-08-14 13:52:16.000 226 33785.15 145.54 17099.30 88888.00 2017-08-14 13:52:17.000 226 33785.14 145.49 17099.31 88888.00 2017-08-14 13:52:18.000 226 33785.19 145.47 17099.26 88888.00 2017-08-14 13:52:19.000 226 33785.20 145.50 17099.31 88888.00 2017-08-14 13:52:20.000 226 33785.24 145.48 17099.33 37865.72 2017-08-14 13:52:21.000 226 33785.24 145.48 17099.34 88888.00 2017-08-14 13:52:22.000 226 33785.23 145.48 17099.37 88888.00 2017-08-14 13:52:23.000 226 33785.24 145.53 17099.37 88888.00 2017-08-14 13:52:24.000 226 33785.22 145.56 17099.30 88888.00 2017-08-14 13:52:25.000 226 33785.22 145.56 17099.29 37865.72 2017-08-14 13:52:26.000 226 33785.26 145.57 17099.30 88888.00 2017-08-14 13:52:27.000 226 33785.27 145.59 17099.29 88888.00 2017-08-14 13:52:28.000 226 33785.26 145.60 17099.26 88888.00 2017-08-14 13:52:29.000 226 33785.31 145.61 17099.25 88888.00 2017-08-14 13:52:30.000 226 33785.33 145.63 17099.28 37865.75 2017-08-14 13:52:31.000 226 33785.35 145.63 17099.24 88888.00 2017-08-14 13:52:32.000 226 33785.37 145.62 17099.19 88888.00 2017-08-14 13:52:33.000 226 33785.37 145.69 17099.20 88888.00 2017-08-14 13:52:34.000 226 33785.42 145.69 17099.22 88888.00 2017-08-14 13:52:35.000 226 33785.43 145.71 17099.24 37865.88 2017-08-14 13:52:36.000 226 33785.44 145.67 17099.24 88888.00 2017-08-14 13:52:37.000 226 33785.42 145.67 17099.23 88888.00 2017-08-14 13:52:38.000 226 33785.46 145.67 17099.28 88888.00 2017-08-14 13:52:39.000 226 33785.50 145.68 17099.31 88888.00 2017-08-14 13:52:40.000 226 33785.53 145.70 17099.30 37865.92 2017-08-14 13:52:41.000 226 33785.56 145.71 17099.31 88888.00 2017-08-14 13:52:42.000 226 33785.56 145.68 17099.30 88888.00 2017-08-14 13:52:43.000 226 33785.55 145.70 17099.26 88888.00 2017-08-14 13:52:44.000 226 33785.56 145.72 17099.26 88888.00 2017-08-14 13:52:45.000 226 33785.56 145.67 17099.21 37865.92 2017-08-14 13:52:46.000 226 33785.58 145.67 17099.21 88888.00 2017-08-14 13:52:47.000 226 33785.63 145.66 17099.23 88888.00 2017-08-14 13:52:48.000 226 33785.61 145.68 17099.21 88888.00 2017-08-14 13:52:49.000 226 33785.61 145.67 17099.22 88888.00 2017-08-14 13:52:50.000 226 33785.60 145.69 17099.25 37865.99 2017-08-14 13:52:51.000 226 33785.60 145.70 17099.26 88888.00 2017-08-14 13:52:52.000 226 33785.61 145.70 17099.24 88888.00 2017-08-14 13:52:53.000 226 33785.57 145.69 17099.25 88888.00 2017-08-14 13:52:54.000 226 33785.55 145.67 17099.24 88888.00 2017-08-14 13:52:55.000 226 33785.58 145.67 17099.26 37866.04 2017-08-14 13:52:56.000 226 33785.55 145.65 17099.23 88888.00 2017-08-14 13:52:57.000 226 33785.56 145.64 17099.20 88888.00 2017-08-14 13:52:58.000 226 33785.55 145.65 17099.24 88888.00 2017-08-14 13:52:59.000 226 33785.53 145.68 17099.24 88888.00 2017-08-14 13:53:00.000 226 33785.53 145.67 17099.21 37865.85 2017-08-14 13:53:01.000 226 33785.51 145.67 17099.24 88888.00 2017-08-14 13:53:02.000 226 33785.51 145.65 17099.23 88888.00 2017-08-14 13:53:03.000 226 33785.53 145.62 17099.24 88888.00 2017-08-14 13:53:04.000 226 33785.54 145.61 17099.22 88888.00 2017-08-14 13:53:05.000 226 33785.52 145.60 17099.21 37865.83 2017-08-14 13:53:06.000 226 33785.49 145.62 17099.23 88888.00 2017-08-14 13:53:07.000 226 33785.43 145.64 17099.26 88888.00 2017-08-14 13:53:08.000 226 33785.40 145.63 17099.29 88888.00 2017-08-14 13:53:09.000 226 33785.40 145.64 17099.26 88888.00 2017-08-14 13:53:10.000 226 33785.43 145.63 17099.24 37865.83 2017-08-14 13:53:11.000 226 33785.37 145.61 17099.27 88888.00 2017-08-14 13:53:12.000 226 33785.37 145.65 17099.27 88888.00 2017-08-14 13:53:13.000 226 33785.35 145.65 17099.28 88888.00 2017-08-14 13:53:14.000 226 33785.33 145.59 17099.27 88888.00 2017-08-14 13:53:15.000 226 33785.31 145.61 17099.28 37865.78 2017-08-14 13:53:16.000 226 33785.27 145.71 17099.27 88888.00 2017-08-14 13:53:17.000 226 33785.25 145.72 17099.26 88888.00 2017-08-14 13:53:18.000 226 33785.22 145.72 17099.24 88888.00 2017-08-14 13:53:19.000 226 33785.19 145.69 17099.23 88888.00 2017-08-14 13:53:20.000 226 33785.20 145.68 17099.27 37865.68 2017-08-14 13:53:21.000 226 33785.18 145.72 17099.30 88888.00 2017-08-14 13:53:22.000 226 33785.16 145.64 17099.33 88888.00 2017-08-14 13:53:23.000 226 33785.16 145.67 17099.29 88888.00 2017-08-14 13:53:24.000 226 33785.14 145.73 17099.25 88888.00 2017-08-14 13:53:25.000 226 33785.11 145.71 17099.25 37865.56 2017-08-14 13:53:26.000 226 33785.13 145.71 17099.25 88888.00 2017-08-14 13:53:27.000 226 33785.16 145.72 17099.24 88888.00 2017-08-14 13:53:28.000 226 33785.15 145.66 17099.22 88888.00 2017-08-14 13:53:29.000 226 33785.11 145.68 17099.25 88888.00 2017-08-14 13:53:30.000 226 33785.14 145.71 17099.29 37865.60 2017-08-14 13:53:31.000 226 33785.12 145.77 17099.30 88888.00 2017-08-14 13:53:32.000 226 33785.12 145.77 17099.31 88888.00 2017-08-14 13:53:33.000 226 33785.16 145.77 17099.34 88888.00 2017-08-14 13:53:34.000 226 33785.10 145.77 17099.31 88888.00 2017-08-14 13:53:35.000 226 33785.09 145.78 17099.30 37865.60 2017-08-14 13:53:36.000 226 33785.11 145.75 17099.32 88888.00 2017-08-14 13:53:37.000 226 33785.13 145.78 17099.32 88888.00 2017-08-14 13:53:38.000 226 33785.15 145.80 17099.36 88888.00 2017-08-14 13:53:39.000 226 33785.14 145.80 17099.34 88888.00 2017-08-14 13:53:40.000 226 33785.17 145.81 17099.29 37865.61 2017-08-14 13:53:41.000 226 33785.13 145.85 17099.27 88888.00 2017-08-14 13:53:42.000 226 33785.14 145.90 17099.28 88888.00 2017-08-14 13:53:43.000 226 33785.11 145.87 17099.30 88888.00 2017-08-14 13:53:44.000 226 33785.17 145.88 17099.30 88888.00 2017-08-14 13:53:45.000 226 33785.21 145.92 17099.28 37865.60 2017-08-14 13:53:46.000 226 33785.20 145.91 17099.27 88888.00 2017-08-14 13:53:47.000 226 33785.20 145.89 17099.27 88888.00 2017-08-14 13:53:48.000 226 33785.21 145.90 17099.29 88888.00 2017-08-14 13:53:49.000 226 33785.19 145.89 17099.29 88888.00 2017-08-14 13:53:50.000 226 33785.18 145.90 17099.33 37865.64 2017-08-14 13:53:51.000 226 33785.18 145.92 17099.32 88888.00 2017-08-14 13:53:52.000 226 33785.21 145.93 17099.28 88888.00 2017-08-14 13:53:53.000 226 33785.22 145.90 17099.25 88888.00 2017-08-14 13:53:54.000 226 33785.25 145.89 17099.26 88888.00 2017-08-14 13:53:55.000 226 33785.27 145.86 17099.25 37865.71 2017-08-14 13:53:56.000 226 33785.24 145.88 17099.23 88888.00 2017-08-14 13:53:57.000 226 33785.23 145.89 17099.22 88888.00 2017-08-14 13:53:58.000 226 33785.26 145.91 17099.25 88888.00 2017-08-14 13:53:59.000 226 33785.25 145.90 17099.23 88888.00 2017-08-14 13:54:00.000 226 33785.24 145.87 17099.22 37865.76 2017-08-14 13:54:01.000 226 33785.27 145.87 17099.21 88888.00 2017-08-14 13:54:02.000 226 33785.30 145.85 17099.22 88888.00 2017-08-14 13:54:03.000 226 33785.29 145.88 17099.22 88888.00 2017-08-14 13:54:04.000 226 33785.30 145.92 17099.24 88888.00 2017-08-14 13:54:05.000 226 33785.29 145.95 17099.22 37865.67 2017-08-14 13:54:06.000 226 33785.28 145.94 17099.27 88888.00 2017-08-14 13:54:07.000 226 33785.31 145.97 17099.21 88888.00 2017-08-14 13:54:08.000 226 33785.29 146.01 17099.23 88888.00 2017-08-14 13:54:09.000 226 33785.30 146.02 17099.27 88888.00 2017-08-14 13:54:10.000 226 33785.27 145.98 17099.29 37865.61 2017-08-14 13:54:11.000 226 33785.25 145.98 17099.29 88888.00 2017-08-14 13:54:12.000 226 33785.26 145.97 17099.27 88888.00 2017-08-14 13:54:13.000 226 33785.31 145.94 17099.29 88888.00 2017-08-14 13:54:14.000 226 33785.32 145.93 17099.31 88888.00 2017-08-14 13:54:15.000 226 33785.30 145.91 17099.29 37865.67 2017-08-14 13:54:16.000 226 33785.30 145.91 17099.29 88888.00 2017-08-14 13:54:17.000 226 33785.30 145.87 17099.29 88888.00 2017-08-14 13:54:18.000 226 33785.28 145.84 17099.32 88888.00 2017-08-14 13:54:19.000 226 33785.25 145.86 17099.29 88888.00 2017-08-14 13:54:20.000 226 33785.27 145.90 17099.29 37865.76 2017-08-14 13:54:21.000 226 33785.27 145.91 17099.27 88888.00 2017-08-14 13:54:22.000 226 33785.27 145.91 17099.30 88888.00 2017-08-14 13:54:23.000 226 33785.26 145.89 17099.33 88888.00 2017-08-14 13:54:24.000 226 33785.25 145.87 17099.32 88888.00 2017-08-14 13:54:25.000 226 33785.25 145.92 17099.27 37865.67 2017-08-14 13:54:26.000 226 33785.25 145.96 17099.29 88888.00 2017-08-14 13:54:27.000 226 33785.27 145.92 17099.28 88888.00 2017-08-14 13:54:28.000 226 33785.29 145.93 17099.23 88888.00 2017-08-14 13:54:29.000 226 33785.33 145.96 17099.25 88888.00 2017-08-14 13:54:30.000 226 33785.35 145.98 17099.27 37865.67 2017-08-14 13:54:31.000 226 33785.36 145.97 17099.31 88888.00 2017-08-14 13:54:32.000 226 33785.32 145.98 17099.33 88888.00 2017-08-14 13:54:33.000 226 33785.34 145.98 17099.27 88888.00 2017-08-14 13:54:34.000 226 33785.31 145.99 17099.27 88888.00 2017-08-14 13:54:35.000 226 33785.33 146.00 17099.30 37865.81 2017-08-14 13:54:36.000 226 33785.32 146.00 17099.29 88888.00 2017-08-14 13:54:37.000 226 33785.33 145.98 17099.29 88888.00 2017-08-14 13:54:38.000 226 33785.33 145.96 17099.24 88888.00 2017-08-14 13:54:39.000 226 33785.31 145.99 17099.25 88888.00 2017-08-14 13:54:40.000 226 33785.33 146.00 17099.24 37865.71 2017-08-14 13:54:41.000 226 33785.35 145.98 17099.23 88888.00 2017-08-14 13:54:42.000 226 33785.37 145.96 17099.19 88888.00 2017-08-14 13:54:43.000 226 33785.38 145.96 17099.18 88888.00 2017-08-14 13:54:44.000 226 33785.39 145.99 17099.21 88888.00 2017-08-14 13:54:45.000 226 33785.38 146.04 17099.24 37865.75 2017-08-14 13:54:46.000 226 33785.45 146.05 17099.24 88888.00 2017-08-14 13:54:47.000 226 33785.45 146.04 17099.22 88888.00 2017-08-14 13:54:48.000 226 33785.43 146.00 17099.20 88888.00 2017-08-14 13:54:49.000 226 33785.42 145.97 17099.20 88888.00 2017-08-14 13:54:50.000 226 33785.40 145.95 17099.20 37865.79 2017-08-14 13:54:51.000 226 33785.40 145.94 17099.22 88888.00 2017-08-14 13:54:52.000 226 33785.42 145.97 17099.25 88888.00 2017-08-14 13:54:53.000 226 33785.46 145.97 17099.23 88888.00 2017-08-14 13:54:54.000 226 33785.41 145.95 17099.22 88888.00 2017-08-14 13:54:55.000 226 33785.41 145.93 17099.24 37865.82 2017-08-14 13:54:56.000 226 33785.43 145.92 17099.30 88888.00 2017-08-14 13:54:57.000 226 33785.44 145.91 17099.29 88888.00 2017-08-14 13:54:58.000 226 33785.42 145.95 17099.28 88888.00 2017-08-14 13:54:59.000 226 33785.38 145.93 17099.25 88888.00 2017-08-14 13:55:00.000 226 33785.36 145.94 17099.25 37865.85 2017-08-14 13:55:01.000 226 33785.42 145.91 17099.26 88888.00 2017-08-14 13:55:02.000 226 33785.42 145.94 17099.24 88888.00 2017-08-14 13:55:03.000 226 33785.42 145.97 17099.23 88888.00 2017-08-14 13:55:04.000 226 33785.40 145.96 17099.25 88888.00 2017-08-14 13:55:05.000 226 33785.42 145.95 17099.24 37865.78 2017-08-14 13:55:06.000 226 33785.35 145.98 17099.19 88888.00 2017-08-14 13:55:07.000 226 33785.33 146.00 17099.22 88888.00 2017-08-14 13:55:08.000 226 33785.31 145.99 17099.24 88888.00 2017-08-14 13:55:09.000 226 33785.27 145.99 17099.23 88888.00 2017-08-14 13:55:10.000 226 33785.26 145.96 17099.21 37865.67 2017-08-14 13:55:11.000 226 33785.26 145.99 17099.23 88888.00 2017-08-14 13:55:12.000 226 33785.29 146.02 17099.26 88888.00 2017-08-14 13:55:13.000 226 33785.29 146.00 17099.28 88888.00 2017-08-14 13:55:14.000 226 33785.27 146.02 17099.29 88888.00 2017-08-14 13:55:15.000 226 33785.24 146.06 17099.29 37865.71 2017-08-14 13:55:16.000 226 33785.24 146.02 17099.25 88888.00 2017-08-14 13:55:17.000 226 33785.24 146.02 17099.22 88888.00 2017-08-14 13:55:18.000 226 33785.22 146.03 17099.26 88888.00 2017-08-14 13:55:19.000 226 33785.21 146.01 17099.25 88888.00 2017-08-14 13:55:20.000 226 33785.21 146.03 17099.26 37865.67 2017-08-14 13:55:21.000 226 33785.18 146.07 17099.27 88888.00 2017-08-14 13:55:22.000 226 33785.19 146.08 17099.24 88888.00 2017-08-14 13:55:23.000 226 33785.16 146.04 17099.23 88888.00 2017-08-14 13:55:24.000 226 33785.16 146.09 17099.28 88888.00 2017-08-14 13:55:25.000 226 33785.18 146.14 17099.29 37865.60 2017-08-14 13:55:26.000 226 33785.15 146.12 17099.29 88888.00 2017-08-14 13:55:27.000 226 33785.13 146.06 17099.27 88888.00 2017-08-14 13:55:28.000 226 33785.11 146.09 17099.27 88888.00 2017-08-14 13:55:29.000 226 33785.13 146.13 17099.25 88888.00 2017-08-14 13:55:30.000 226 33785.12 146.12 17099.24 37865.50 2017-08-14 13:55:31.000 226 33785.11 146.14 17099.27 88888.00 2017-08-14 13:55:32.000 226 33785.11 146.14 17099.29 88888.00 2017-08-14 13:55:33.000 226 33785.09 146.14 17099.32 88888.00 2017-08-14 13:55:34.000 226 33785.11 146.15 17099.35 88888.00 2017-08-14 13:55:35.000 226 33785.12 146.17 17099.31 37865.49 2017-08-14 13:55:36.000 226 33785.12 146.16 17099.33 88888.00 2017-08-14 13:55:37.000 226 33785.13 146.13 17099.35 88888.00 2017-08-14 13:55:38.000 226 33785.11 146.11 17099.36 88888.00 2017-08-14 13:55:39.000 226 33785.11 146.13 17099.36 88888.00 2017-08-14 13:55:40.000 226 33785.11 146.16 17099.37 37865.57 2017-08-14 13:55:41.000 226 33785.12 146.11 17099.38 88888.00 2017-08-14 13:55:42.000 226 33785.15 146.14 17099.38 88888.00 2017-08-14 13:55:43.000 226 33785.12 146.19 17099.36 88888.00 2017-08-14 13:55:44.000 226 33785.16 146.20 17099.36 88888.00 2017-08-14 13:55:45.000 226 33785.17 146.19 17099.36 37865.49 2017-08-14 13:55:46.000 226 33785.20 146.19 17099.35 88888.00 2017-08-14 13:55:47.000 226 33785.20 146.15 17099.36 88888.00 2017-08-14 13:55:48.000 226 33785.22 146.17 17099.35 88888.00 2017-08-14 13:55:49.000 226 33785.25 146.16 17099.35 88888.00 2017-08-14 13:55:50.000 226 33785.24 146.16 17099.34 37865.57 2017-08-14 13:55:51.000 226 33785.20 146.12 17099.35 88888.00 2017-08-14 13:55:52.000 226 33785.20 146.13 17099.33 88888.00 2017-08-14 13:55:53.000 226 33785.23 146.10 17099.33 88888.00 2017-08-14 13:55:54.000 226 33785.24 146.12 17099.31 88888.00 2017-08-14 13:55:55.000 226 33785.26 146.11 17099.32 37865.57 2017-08-14 13:55:56.000 226 33785.24 146.10 17099.33 88888.00 2017-08-14 13:55:57.000 226 33785.23 146.05 17099.31 88888.00 2017-08-14 13:55:58.000 226 33785.24 146.02 17099.29 88888.00 2017-08-14 13:55:59.000 226 33785.24 146.08 17099.27 88888.00 2017-08-14 13:56:00.000 226 33785.25 146.11 17099.31 37865.60 2017-08-14 13:56:01.000 226 33785.23 146.11 17099.29 88888.00 2017-08-14 13:56:02.000 226 33785.23 146.10 17099.28 88888.00 2017-08-14 13:56:03.000 226 33785.27 146.13 17099.28 88888.00 2017-08-14 13:56:04.000 226 33785.27 146.13 17099.31 88888.00 2017-08-14 13:56:05.000 226 33785.26 146.12 17099.31 37865.61 2017-08-14 13:56:06.000 226 33785.28 146.09 17099.28 88888.00 2017-08-14 13:56:07.000 226 33785.29 146.09 17099.27 88888.00 2017-08-14 13:56:08.000 226 33785.29 146.12 17099.30 88888.00 2017-08-14 13:56:09.000 226 33785.27 146.09 17099.30 88888.00 2017-08-14 13:56:10.000 226 33785.28 146.07 17099.32 37865.74 2017-08-14 13:56:11.000 226 33785.29 146.11 17099.35 88888.00 2017-08-14 13:56:12.000 226 33785.27 146.13 17099.33 88888.00 2017-08-14 13:56:13.000 226 33785.25 146.12 17099.34 88888.00 2017-08-14 13:56:14.000 226 33785.23 146.10 17099.37 88888.00 2017-08-14 13:56:15.000 226 33785.23 146.11 17099.39 37865.65 2017-08-14 13:56:16.000 226 33785.24 146.20 17099.39 88888.00 2017-08-14 13:56:17.000 226 33785.25 146.16 17099.41 88888.00 2017-08-14 13:56:18.000 226 33785.23 146.16 17099.42 88888.00 2017-08-14 13:56:19.000 226 33785.21 146.17 17099.38 88888.00 2017-08-14 13:56:20.000 226 33785.25 146.16 17099.38 37865.67 2017-08-14 13:56:21.000 226 33785.24 146.14 17099.38 88888.00 2017-08-14 13:56:22.000 226 33785.25 146.13 17099.39 88888.00 2017-08-14 13:56:23.000 226 33785.24 146.14 17099.39 88888.00 2017-08-14 13:56:24.000 226 33785.28 146.11 17099.36 88888.00 2017-08-14 13:56:25.000 226 33785.25 146.09 17099.34 37865.60 2017-08-14 13:56:26.000 226 33785.25 146.14 17099.34 88888.00 2017-08-14 13:56:27.000 226 33785.26 146.13 17099.31 88888.00 2017-08-14 13:56:28.000 226 33785.23 146.08 17099.36 88888.00 2017-08-14 13:56:29.000 226 33785.19 146.09 17099.38 88888.00 2017-08-14 13:56:30.000 226 33785.18 146.12 17099.38 37865.61 2017-08-14 13:56:31.000 226 33785.15 146.14 17099.35 88888.00 2017-08-14 13:56:32.000 226 33785.14 146.13 17099.34 88888.00 2017-08-14 13:56:33.000 226 33785.14 146.15 17099.30 88888.00 2017-08-14 13:56:34.000 226 33785.10 146.15 17099.33 88888.00 2017-08-14 13:56:35.000 226 33785.14 146.14 17099.36 37865.67 2017-08-14 13:56:36.000 226 33785.12 146.15 17099.37 88888.00 2017-08-14 13:56:37.000 226 33785.09 146.14 17099.34 88888.00 2017-08-14 13:56:38.000 226 33785.13 146.14 17099.31 88888.00 2017-08-14 13:56:39.000 226 33785.10 146.15 17099.31 88888.00 2017-08-14 13:56:40.000 226 33785.09 146.15 17099.30 37865.60 2017-08-14 13:56:41.000 226 33785.08 146.16 17099.29 88888.00 2017-08-14 13:56:42.000 226 33785.07 146.16 17099.26 88888.00 2017-08-14 13:56:43.000 226 33785.05 146.15 17099.26 88888.00 2017-08-14 13:56:44.000 226 33785.07 146.14 17099.30 88888.00 2017-08-14 13:56:45.000 226 33785.07 146.16 17099.31 37865.51 2017-08-14 13:56:46.000 226 33785.03 146.15 17099.32 88888.00 2017-08-14 13:56:47.000 226 33785.01 146.16 17099.37 88888.00 2017-08-14 13:56:48.000 226 33785.02 146.19 17099.38 88888.00 2017-08-14 13:56:49.000 226 33785.01 146.18 17099.35 88888.00 2017-08-14 13:56:50.000 226 33785.01 146.16 17099.39 37865.60 2017-08-14 13:56:51.000 226 33785.03 146.15 17099.34 88888.00 2017-08-14 13:56:52.000 226 33785.01 146.19 17099.33 88888.00 2017-08-14 13:56:53.000 226 33784.99 146.19 17099.34 88888.00 2017-08-14 13:56:54.000 226 33785.00 146.22 17099.33 88888.00 2017-08-14 13:56:55.000 226 33785.00 146.21 17099.31 37865.61 2017-08-14 13:56:56.000 226 33785.00 146.22 17099.36 88888.00 2017-08-14 13:56:57.000 226 33785.00 146.23 17099.38 88888.00 2017-08-14 13:56:58.000 226 33784.94 146.23 17099.37 88888.00 2017-08-14 13:56:59.000 226 33784.97 146.25 17099.36 88888.00 2017-08-14 13:57:00.000 226 33784.99 146.21 17099.36 37865.54 2017-08-14 13:57:01.000 226 33784.98 146.23 17099.39 88888.00 2017-08-14 13:57:02.000 226 33784.95 146.19 17099.35 88888.00 2017-08-14 13:57:03.000 226 33784.94 146.19 17099.35 88888.00 2017-08-14 13:57:04.000 226 33784.98 146.21 17099.33 88888.00 2017-08-14 13:57:05.000 226 33784.98 146.23 17099.35 37865.39 2017-08-14 13:57:06.000 226 33784.96 146.22 17099.38 88888.00 2017-08-14 13:57:07.000 226 33784.97 146.22 17099.41 88888.00 2017-08-14 13:57:08.000 226 33784.97 146.21 17099.42 88888.00 2017-08-14 13:57:09.000 226 33784.95 146.22 17099.44 88888.00 2017-08-14 13:57:10.000 226 33784.98 146.24 17099.44 37865.49 2017-08-14 13:57:11.000 226 33784.98 146.26 17099.42 88888.00 2017-08-14 13:57:12.000 226 33784.95 146.27 17099.39 88888.00 2017-08-14 13:57:13.000 226 33784.95 146.23 17099.45 88888.00 2017-08-14 13:57:14.000 226 33784.96 146.24 17099.44 88888.00 2017-08-14 13:57:15.000 226 33784.99 146.26 17099.43 37865.57 2017-08-14 13:57:16.000 226 33785.00 146.27 17099.44 88888.00 2017-08-14 13:57:17.000 226 33785.01 146.29 17099.47 88888.00 2017-08-14 13:57:18.000 226 33785.02 146.29 17099.51 88888.00 2017-08-14 13:57:19.000 226 33785.03 146.32 17099.46 88888.00 2017-08-14 13:57:20.000 226 33785.05 146.33 17099.41 37865.64 2017-08-14 13:57:21.000 226 33785.06 146.33 17099.41 88888.00 2017-08-14 13:57:22.000 226 33785.03 146.36 17099.42 88888.00 2017-08-14 13:57:23.000 226 33785.01 146.36 17099.45 88888.00 2017-08-14 13:57:24.000 226 33784.97 146.35 17099.44 88888.00 2017-08-14 13:57:25.000 226 33785.02 146.37 17099.44 37865.50 2017-08-14 13:57:26.000 226 33785.02 146.35 17099.45 88888.00 2017-08-14 13:57:27.000 226 33784.98 146.35 17099.43 88888.00 2017-08-14 13:57:28.000 226 33784.98 146.35 17099.40 88888.00 2017-08-14 13:57:29.000 226 33785.00 146.37 17099.41 88888.00 2017-08-14 13:57:30.000 226 33785.02 146.38 17099.42 37865.54 2017-08-14 13:57:31.000 226 33785.00 146.40 17099.43 88888.00 2017-08-14 13:57:32.000 226 33785.00 146.44 17099.41 88888.00 2017-08-14 13:57:33.000 226 33784.98 146.45 17099.37 88888.00 2017-08-14 13:57:34.000 226 33784.99 146.46 17099.40 88888.00 2017-08-14 13:57:35.000 226 33785.01 146.48 17099.43 37865.53 2017-08-14 13:57:36.000 226 33785.02 146.47 17099.45 88888.00 2017-08-14 13:57:37.000 226 33785.01 146.45 17099.45 88888.00 2017-08-14 13:57:38.000 226 33785.05 146.47 17099.42 88888.00 2017-08-14 13:57:39.000 226 33785.04 146.47 17099.41 88888.00 2017-08-14 13:57:40.000 226 33785.06 146.50 17099.41 37865.49 2017-08-14 13:57:41.000 226 33785.08 146.45 17099.41 88888.00 2017-08-14 13:57:42.000 226 33785.10 146.46 17099.41 88888.00 2017-08-14 13:57:43.000 226 33785.11 146.48 17099.37 88888.00 2017-08-14 13:57:44.000 226 33785.14 146.49 17099.39 88888.00 2017-08-14 13:57:45.000 226 33785.15 146.51 17099.38 37865.58 2017-08-14 13:57:46.000 226 33785.16 146.51 17099.40 88888.00 2017-08-14 13:57:47.000 226 33785.14 146.55 17099.40 88888.00 2017-08-14 13:57:48.000 226 33785.18 146.59 17099.39 88888.00 2017-08-14 13:57:49.000 226 33785.18 146.60 17099.39 88888.00 2017-08-14 13:57:50.000 226 33785.15 146.56 17099.41 37865.58 2017-08-14 13:57:51.000 226 33785.13 146.54 17099.40 88888.00 2017-08-14 13:57:52.000 226 33785.12 146.56 17099.43 88888.00 2017-08-14 13:57:53.000 226 33785.12 146.54 17099.43 88888.00 2017-08-14 13:57:54.000 226 33785.15 146.52 17099.43 88888.00 2017-08-14 13:57:55.000 226 33785.14 146.55 17099.42 37865.65 2017-08-14 13:57:56.000 226 33785.13 146.54 17099.41 88888.00 2017-08-14 13:57:57.000 226 33785.15 146.58 17099.38 88888.00 2017-08-14 13:57:58.000 226 33785.10 146.56 17099.38 88888.00 2017-08-14 13:57:59.000 226 33785.10 146.54 17099.38 88888.00 2017-08-14 13:58:00.000 226 33785.12 146.56 17099.37 37865.57 2017-08-14 13:58:01.000 226 33785.09 146.57 17099.34 88888.00 2017-08-14 13:58:02.000 226 33785.06 146.56 17099.31 88888.00 2017-08-14 13:58:03.000 226 33785.04 146.56 17099.31 88888.00 2017-08-14 13:58:04.000 226 33784.98 146.50 17099.30 88888.00 2017-08-14 13:58:05.000 226 33785.00 146.50 17099.33 37865.60 2017-08-14 13:58:06.000 226 33785.02 146.52 17099.36 88888.00 2017-08-14 13:58:07.000 226 33784.99 146.51 17099.32 88888.00 2017-08-14 13:58:08.000 226 33784.97 146.52 17099.35 88888.00 2017-08-14 13:58:09.000 226 33784.94 146.52 17099.36 88888.00 2017-08-14 13:58:10.000 226 33784.95 146.54 17099.38 37865.47 2017-08-14 13:58:11.000 226 33784.95 146.55 17099.35 88888.00 2017-08-14 13:58:12.000 226 33784.89 146.59 17099.36 88888.00 2017-08-14 13:58:13.000 226 33784.89 146.62 17099.36 88888.00 2017-08-14 13:58:14.000 226 33784.90 146.63 17099.35 88888.00 2017-08-14 13:58:15.000 226 33784.91 146.60 17099.35 37865.32 2017-08-14 13:58:16.000 226 33784.87 146.62 17099.32 88888.00 2017-08-14 13:58:17.000 226 33784.82 146.64 17099.29 88888.00 2017-08-14 13:58:18.000 226 33784.83 146.64 17099.31 88888.00 2017-08-14 13:58:19.000 226 33784.81 146.65 17099.30 88888.00 2017-08-14 13:58:20.000 226 33784.78 146.61 17099.28 37865.35 2017-08-14 13:58:21.000 226 33784.78 146.58 17099.26 88888.00 2017-08-14 13:58:22.000 226 33784.80 146.59 17099.28 88888.00 2017-08-14 13:58:23.000 226 33784.80 146.65 17099.28 88888.00 2017-08-14 13:58:24.000 226 33784.81 146.67 17099.26 88888.00 2017-08-14 13:58:25.000 226 33784.77 146.67 17099.26 37865.32 2017-08-14 13:58:26.000 226 33784.79 146.70 17099.28 88888.00 2017-08-14 13:58:27.000 226 33784.76 146.70 17099.30 88888.00 2017-08-14 13:58:28.000 226 33784.74 146.70 17099.32 88888.00 2017-08-14 13:58:29.000 226 33784.74 146.70 17099.35 88888.00 2017-08-14 13:58:30.000 226 33784.74 146.71 17099.32 37865.39 2017-08-14 13:58:31.000 226 33784.76 146.70 17099.31 88888.00 2017-08-14 13:58:32.000 226 33784.78 146.70 17099.30 88888.00 2017-08-14 13:58:33.000 226 33784.75 146.71 17099.30 88888.00 2017-08-14 13:58:34.000 226 33784.76 146.72 17099.34 88888.00 2017-08-14 13:58:35.000 226 33784.76 146.76 17099.35 37865.39 2017-08-14 13:58:36.000 226 33784.78 146.81 17099.32 88888.00 2017-08-14 13:58:37.000 226 33784.78 146.84 17099.35 88888.00 2017-08-14 13:58:38.000 226 33784.80 146.82 17099.36 88888.00 2017-08-14 13:58:39.000 226 33784.80 146.80 17099.37 88888.00 2017-08-14 13:58:40.000 226 33784.80 146.78 17099.39 37865.38 2017-08-14 13:58:41.000 226 33784.85 146.79 17099.32 88888.00 2017-08-14 13:58:42.000 226 33784.85 146.79 17099.33 88888.00 2017-08-14 13:58:43.000 226 33784.88 146.77 17099.35 88888.00 2017-08-14 13:58:44.000 226 33784.85 146.80 17099.38 88888.00 2017-08-14 13:58:45.000 226 33784.85 146.80 17099.38 37865.36 2017-08-14 13:58:46.000 226 33784.83 146.78 17099.39 88888.00 2017-08-14 13:58:47.000 226 33784.85 146.83 17099.40 88888.00 2017-08-14 13:58:48.000 226 33784.81 146.80 17099.39 88888.00 2017-08-14 13:58:49.000 226 33784.81 146.86 17099.40 88888.00 2017-08-14 13:58:50.000 226 33784.82 146.87 17099.36 37865.33 2017-08-14 13:58:51.000 226 33784.80 146.87 17099.38 88888.00 2017-08-14 13:58:52.000 226 33784.79 146.85 17099.37 88888.00 2017-08-14 13:58:53.000 226 33784.86 146.87 17099.39 88888.00 2017-08-14 13:58:54.000 226 33784.88 146.87 17099.37 88888.00 2017-08-14 13:58:55.000 226 33784.89 146.88 17099.37 37865.38 2017-08-14 13:58:56.000 226 33784.88 146.89 17099.40 88888.00 2017-08-14 13:58:57.000 226 33784.87 146.85 17099.40 88888.00 2017-08-14 13:58:58.000 226 33784.87 146.85 17099.37 88888.00 2017-08-14 13:58:59.000 226 33784.87 146.83 17099.35 88888.00 2017-08-14 13:59:00.000 226 33784.86 146.86 17099.38 37865.40 2017-08-14 13:59:01.000 226 33784.92 146.90 17099.37 88888.00 2017-08-14 13:59:02.000 226 33784.89 146.90 17099.38 88888.00 2017-08-14 13:59:03.000 226 33784.87 146.85 17099.36 88888.00 2017-08-14 13:59:04.000 226 33784.86 146.85 17099.31 88888.00 2017-08-14 13:59:05.000 226 33784.87 146.83 17099.29 37865.42 2017-08-14 13:59:06.000 226 33784.85 146.82 17099.30 88888.00 2017-08-14 13:59:07.000 226 33784.82 146.82 17099.25 88888.00 2017-08-14 13:59:08.000 226 33784.82 146.85 17099.23 88888.00 2017-08-14 13:59:09.000 226 33784.86 146.87 17099.25 88888.00 2017-08-14 13:59:10.000 226 33784.89 146.88 17099.29 37865.40 2017-08-14 13:59:11.000 226 33784.89 146.89 17099.32 88888.00 2017-08-14 13:59:12.000 226 33784.85 146.86 17099.28 88888.00 2017-08-14 13:59:13.000 226 33784.83 146.81 17099.27 88888.00 2017-08-14 13:59:14.000 226 33784.82 146.82 17099.31 88888.00 2017-08-14 13:59:15.000 226 33784.78 146.83 17099.32 37865.42 2017-08-14 13:59:16.000 226 33784.79 146.87 17099.30 88888.00 2017-08-14 13:59:17.000 226 33784.76 146.87 17099.27 88888.00 2017-08-14 13:59:18.000 226 33784.77 146.86 17099.24 88888.00 2017-08-14 13:59:19.000 226 33784.79 146.90 17099.27 88888.00 2017-08-14 13:59:20.000 226 33784.84 146.86 17099.24 37865.28 2017-08-14 13:59:21.000 226 33784.83 146.84 17099.23 88888.00 2017-08-14 13:59:22.000 226 33784.83 146.88 17099.24 88888.00 2017-08-14 13:59:23.000 226 33784.82 146.85 17099.24 88888.00 2017-08-14 13:59:24.000 226 33784.82 146.84 17099.26 88888.00 2017-08-14 13:59:25.000 226 33784.82 146.84 17099.30 37865.28 2017-08-14 13:59:26.000 226 33784.83 146.89 17099.30 88888.00 2017-08-14 13:59:27.000 226 33784.78 146.92 17099.26 88888.00 2017-08-14 13:59:28.000 226 33784.77 146.91 17099.29 88888.00 2017-08-14 13:59:29.000 226 33784.77 146.88 17099.27 88888.00 2017-08-14 13:59:30.000 226 33784.77 146.89 17099.24 37865.39 2017-08-14 13:59:31.000 226 33784.72 146.94 17099.20 88888.00 2017-08-14 13:59:32.000 226 33784.74 146.97 17099.22 88888.00 2017-08-14 13:59:33.000 226 33784.73 146.92 17099.28 88888.00 2017-08-14 13:59:34.000 226 33784.72 146.89 17099.28 88888.00 2017-08-14 13:59:35.000 226 33784.72 146.90 17099.29 37865.36 2017-08-14 13:59:36.000 226 33784.73 146.92 17099.29 88888.00 2017-08-14 13:59:37.000 226 33784.70 146.92 17099.28 88888.00 2017-08-14 13:59:38.000 226 33784.70 146.91 17099.25 88888.00 2017-08-14 13:59:39.000 226 33784.67 146.96 17099.23 88888.00 2017-08-14 13:59:40.000 226 33784.68 146.98 17099.24 37865.32 2017-08-14 13:59:41.000 226 33784.70 146.96 17099.29 88888.00 2017-08-14 13:59:42.000 226 33784.69 146.95 17099.29 88888.00 2017-08-14 13:59:43.000 226 33784.67 146.97 17099.29 88888.00 2017-08-14 13:59:44.000 226 33784.65 146.99 17099.29 88888.00 2017-08-14 13:59:45.000 226 33784.63 146.99 17099.29 37865.26 2017-08-14 13:59:46.000 226 33784.66 147.02 17099.31 88888.00 2017-08-14 13:59:47.000 226 33784.68 147.07 17099.37 88888.00 2017-08-14 13:59:48.000 226 33784.69 147.06 17099.38 88888.00 2017-08-14 13:59:49.000 226 33784.67 147.03 17099.37 88888.00 2017-08-14 13:59:50.000 226 33784.69 147.07 17099.36 37865.21 2017-08-14 13:59:51.000 226 33784.68 147.04 17099.36 88888.00 2017-08-14 13:59:52.000 226 33784.72 147.07 17099.35 88888.00 2017-08-14 13:59:53.000 226 33784.72 147.09 17099.35 88888.00 2017-08-14 13:59:54.000 226 33784.72 147.08 17099.32 88888.00 2017-08-14 13:59:55.000 226 33784.76 147.06 17099.29 37865.31 2017-08-14 13:59:56.000 226 33784.78 147.09 17099.25 88888.00 2017-08-14 13:59:57.000 226 33784.74 147.13 17099.22 88888.00 2017-08-14 13:59:58.000 226 33784.77 147.15 17099.26 88888.00 2017-08-14 13:59:59.000 226 33784.77 147.16 17099.28 88888.00 2017-08-14 14:00:00.000 226 33784.77 147.17 17099.32 37865.35 2017-08-14 14:00:01.000 226 33784.76 147.17 17099.28 88888.00 2017-08-14 14:00:02.000 226 33784.80 147.16 17099.31 88888.00 2017-08-14 14:00:03.000 226 33784.79 147.15 17099.31 88888.00 2017-08-14 14:00:04.000 226 33784.79 147.15 17099.32 88888.00 2017-08-14 14:00:05.000 226 33784.83 147.13 17099.37 37865.33 2017-08-14 14:00:06.000 226 33784.85 147.13 17099.30 88888.00 2017-08-14 14:00:07.000 226 33784.89 147.17 17099.24 88888.00 2017-08-14 14:00:08.000 226 33784.89 147.16 17099.27 88888.00 2017-08-14 14:00:09.000 226 33784.88 147.14 17099.23 88888.00 2017-08-14 14:00:10.000 226 33784.93 147.15 17099.24 37865.46 2017-08-14 14:00:11.000 226 33784.94 147.17 17099.28 88888.00 2017-08-14 14:00:12.000 226 33784.96 147.18 17099.27 88888.00 2017-08-14 14:00:13.000 226 33784.94 147.13 17099.27 88888.00 2017-08-14 14:00:14.000 226 33784.94 147.11 17099.31 88888.00 2017-08-14 14:00:15.000 226 33784.98 147.11 17099.29 37865.46 2017-08-14 14:00:16.000 226 33784.99 147.13 17099.30 88888.00 2017-08-14 14:00:17.000 226 33784.99 147.14 17099.32 88888.00 2017-08-14 14:00:18.000 226 33784.98 147.17 17099.31 88888.00 2017-08-14 14:00:19.000 226 33784.95 147.20 17099.31 88888.00 2017-08-14 14:00:20.000 226 33784.95 147.20 17099.29 37865.49 2017-08-14 14:00:21.000 226 33784.96 147.22 17099.24 88888.00 2017-08-14 14:00:22.000 226 33784.95 147.18 17099.23 88888.00 2017-08-14 14:00:23.000 226 33784.97 147.15 17099.23 88888.00 2017-08-14 14:00:24.000 226 33784.98 147.13 17099.24 88888.00 2017-08-14 14:00:25.000 226 33784.98 147.13 17099.25 37865.54 2017-08-14 14:00:26.000 226 33785.00 147.15 17099.31 88888.00 2017-08-14 14:00:27.000 226 33784.96 147.16 17099.26 88888.00 2017-08-14 14:00:28.000 226 33784.95 147.16 17099.26 88888.00 2017-08-14 14:00:29.000 226 33784.93 147.17 17099.26 88888.00 2017-08-14 14:00:30.000 226 33784.92 147.19 17099.25 37865.47 2017-08-14 14:00:31.000 226 33784.92 147.20 17099.25 88888.00 2017-08-14 14:00:32.000 226 33784.93 147.21 17099.22 88888.00 2017-08-14 14:00:33.000 226 33784.88 147.21 17099.23 88888.00 2017-08-14 14:00:34.000 226 33784.88 147.21 17099.21 88888.00 2017-08-14 14:00:35.000 226 33784.88 147.21 17099.24 37865.39 2017-08-14 14:00:36.000 226 33784.87 147.25 17099.23 88888.00 2017-08-14 14:00:37.000 226 33784.86 147.28 17099.24 88888.00 2017-08-14 14:00:38.000 226 33784.88 147.25 17099.23 88888.00 2017-08-14 14:00:39.000 226 33784.88 147.23 17099.25 88888.00 2017-08-14 14:00:40.000 226 33784.86 147.21 17099.26 37865.35 2017-08-14 14:00:41.000 226 33784.85 147.18 17099.21 88888.00 2017-08-14 14:00:42.000 226 33784.85 147.15 17099.21 88888.00 2017-08-14 14:00:43.000 226 33784.83 147.17 17099.22 88888.00 2017-08-14 14:00:44.000 226 33784.82 147.21 17099.20 88888.00 2017-08-14 14:00:45.000 226 33784.83 147.20 17099.23 37865.39 2017-08-14 14:00:46.000 226 33784.86 147.18 17099.24 88888.00 2017-08-14 14:00:47.000 226 33784.86 147.21 17099.23 88888.00 2017-08-14 14:00:48.000 226 33784.82 147.18 17099.22 88888.00 2017-08-14 14:00:49.000 226 33784.81 147.21 17099.22 88888.00 2017-08-14 14:00:50.000 226 33784.80 147.21 17099.23 37865.38 2017-08-14 14:00:51.000 226 33784.79 147.23 17099.24 88888.00 2017-08-14 14:00:52.000 226 33784.81 147.21 17099.30 88888.00 2017-08-14 14:00:53.000 226 33784.81 147.21 17099.28 88888.00 2017-08-14 14:00:54.000 226 33784.82 147.21 17099.24 88888.00 2017-08-14 14:00:55.000 226 33784.81 147.20 17099.27 37865.36 2017-08-14 14:00:56.000 226 33784.78 147.18 17099.24 88888.00 2017-08-14 14:00:57.000 226 33784.81 147.21 17099.21 88888.00 2017-08-14 14:00:58.000 226 33784.81 147.22 17099.24 88888.00 2017-08-14 14:00:59.000 226 33784.80 147.20 17099.23 88888.00 2017-08-14 14:01:00.000 226 33784.79 147.21 17099.25 37865.36 2017-08-14 14:01:01.000 226 33784.75 147.21 17099.24 88888.00 2017-08-14 14:01:02.000 226 33784.77 147.25 17099.23 88888.00 2017-08-14 14:01:03.000 226 33784.81 147.27 17099.22 88888.00 2017-08-14 14:01:04.000 226 33784.77 147.27 17099.22 88888.00 2017-08-14 14:01:05.000 226 33784.75 147.25 17099.21 37865.31 2017-08-14 14:01:06.000 226 33784.72 147.22 17099.26 88888.00 2017-08-14 14:01:07.000 226 33784.68 147.24 17099.25 88888.00 2017-08-14 14:01:08.000 226 33784.71 147.32 17099.24 88888.00 2017-08-14 14:01:09.000 226 33784.69 147.34 17099.22 88888.00 2017-08-14 14:01:10.000 226 33784.71 147.32 17099.25 37865.35 2017-08-14 14:01:11.000 226 33784.69 147.33 17099.21 88888.00 2017-08-14 14:01:12.000 226 33784.69 147.34 17099.20 88888.00 2017-08-14 14:01:13.000 226 33784.70 147.31 17099.22 88888.00 2017-08-14 14:01:14.000 226 33784.75 147.32 17099.20 88888.00 2017-08-14 14:01:15.000 226 33784.74 147.30 17099.18 37865.21 2017-08-14 14:01:16.000 226 33784.70 147.36 17099.24 88888.00 2017-08-14 14:01:17.000 226 33784.67 147.33 17099.25 88888.00 2017-08-14 14:01:18.000 226 33784.68 147.39 17099.26 88888.00 2017-08-14 14:01:19.000 226 33784.69 147.39 17099.26 88888.00 2017-08-14 14:01:20.000 226 33784.66 147.40 17099.23 37865.28 2017-08-14 14:01:21.000 226 33784.69 147.41 17099.24 88888.00 2017-08-14 14:01:22.000 226 33784.69 147.39 17099.24 88888.00 2017-08-14 14:01:23.000 226 33784.68 147.40 17099.24 88888.00 2017-08-14 14:01:24.000 226 33784.71 147.38 17099.25 88888.00 2017-08-14 14:01:25.000 226 33784.70 147.36 17099.28 37865.21 2017-08-14 14:01:26.000 226 33784.68 147.41 17099.32 88888.00 2017-08-14 14:01:27.000 226 33784.65 147.44 17099.31 88888.00 2017-08-14 14:01:28.000 226 33784.62 147.43 17099.25 88888.00 2017-08-14 14:01:29.000 226 33784.62 147.43 17099.22 88888.00 2017-08-14 14:01:30.000 226 33784.67 147.44 17099.27 37865.24 2017-08-14 14:01:31.000 226 33784.65 147.44 17099.28 88888.00 2017-08-14 14:01:32.000 226 33784.69 147.48 17099.27 88888.00 2017-08-14 14:01:33.000 226 33784.75 147.50 17099.27 88888.00 2017-08-14 14:01:34.000 226 33784.72 147.52 17099.26 88888.00 2017-08-14 14:01:35.000 226 33784.71 147.52 17099.26 37865.19 2017-08-14 14:01:36.000 226 33784.73 147.50 17099.24 88888.00 2017-08-14 14:01:37.000 226 33784.73 147.46 17099.25 88888.00 2017-08-14 14:01:38.000 226 33784.74 147.47 17099.26 88888.00 2017-08-14 14:01:39.000 226 33784.73 147.48 17099.27 88888.00 2017-08-14 14:01:40.000 226 33784.76 147.47 17099.27 37865.28 2017-08-14 14:01:41.000 226 33784.78 147.48 17099.26 88888.00 2017-08-14 14:01:42.000 226 33784.77 147.51 17099.24 88888.00 2017-08-14 14:01:43.000 226 33784.77 147.49 17099.24 88888.00 2017-08-14 14:01:44.000 226 33784.79 147.54 17099.26 88888.00 2017-08-14 14:01:45.000 226 33784.81 147.52 17099.26 37865.32 2017-08-14 14:01:46.000 226 33784.82 147.52 17099.19 88888.00 2017-08-14 14:01:47.000 226 33784.82 147.51 17099.15 88888.00 2017-08-14 14:01:48.000 226 33784.82 147.49 17099.15 88888.00 2017-08-14 14:01:49.000 226 33784.85 147.51 17099.23 88888.00 2017-08-14 14:01:50.000 226 33784.83 147.55 17099.26 37865.35 2017-08-14 14:01:51.000 226 33784.82 147.55 17099.22 88888.00 2017-08-14 14:01:52.000 226 33784.80 147.53 17099.20 88888.00 2017-08-14 14:01:53.000 226 33784.79 147.54 17099.20 88888.00 2017-08-14 14:01:54.000 226 33784.82 147.51 17099.17 88888.00 2017-08-14 14:01:55.000 226 33784.82 147.49 17099.21 37865.33 2017-08-14 14:01:56.000 226 33784.85 147.51 17099.24 88888.00 2017-08-14 14:01:57.000 226 33784.87 147.54 17099.20 88888.00 2017-08-14 14:01:58.000 226 33784.87 147.53 17099.19 88888.00 2017-08-14 14:01:59.000 226 33784.85 147.53 17099.21 88888.00 2017-08-14 14:02:00.000 226 33784.87 147.56 17099.21 37865.42 2017-08-14 14:02:01.000 226 33784.85 147.56 17099.24 88888.00 2017-08-14 14:02:02.000 226 33784.81 147.53 17099.24 88888.00 2017-08-14 14:02:03.000 226 33784.77 147.50 17099.22 88888.00 2017-08-14 14:02:04.000 226 33784.78 147.53 17099.22 88888.00 2017-08-14 14:02:05.000 226 33784.81 147.55 17099.26 37865.44 2017-08-14 14:02:06.000 226 33784.85 147.54 17099.27 88888.00 2017-08-14 14:02:07.000 226 33784.91 147.51 17099.25 88888.00 2017-08-14 14:02:08.000 226 33784.90 147.49 17099.24 88888.00 2017-08-14 14:02:09.000 226 33784.95 147.52 17099.21 88888.00 2017-08-14 14:02:10.000 226 33784.95 147.54 17099.20 37865.49 2017-08-14 14:02:11.000 226 33784.96 147.52 17099.21 88888.00 2017-08-14 14:02:12.000 226 33784.97 147.55 17099.23 88888.00 2017-08-14 14:02:13.000 226 33784.92 147.54 17099.20 88888.00 2017-08-14 14:02:14.000 226 33784.93 147.55 17099.23 88888.00 2017-08-14 14:02:15.000 226 33784.95 147.52 17099.22 37865.54 2017-08-14 14:02:16.000 226 33784.96 147.51 17099.20 88888.00 2017-08-14 14:02:17.000 226 33784.98 147.51 17099.21 88888.00 2017-08-14 14:02:18.000 226 33784.98 147.52 17099.21 88888.00 2017-08-14 14:02:19.000 226 33785.01 147.56 17099.24 88888.00 2017-08-14 14:02:20.000 226 33785.03 147.58 17099.25 37865.56 2017-08-14 14:02:21.000 226 33785.01 147.60 17099.21 88888.00 2017-08-14 14:02:22.000 226 33784.98 147.59 17099.24 88888.00 2017-08-14 14:02:23.000 226 33784.97 147.55 17099.24 88888.00 2017-08-14 14:02:24.000 226 33784.99 147.55 17099.21 88888.00 2017-08-14 14:02:25.000 226 33785.02 147.55 17099.17 37865.62 2017-08-14 14:02:26.000 226 33785.06 147.54 17099.17 88888.00 2017-08-14 14:02:27.000 226 33785.09 147.55 17099.19 88888.00 2017-08-14 14:02:28.000 226 33785.10 147.58 17099.17 88888.00 2017-08-14 14:02:29.000 226 33785.12 147.63 17099.19 88888.00 2017-08-14 14:02:30.000 226 33785.15 147.60 17099.16 37865.67 2017-08-14 14:02:31.000 226 33785.14 147.58 17099.13 88888.00 2017-08-14 14:02:32.000 226 33785.14 147.58 17099.13 88888.00 2017-08-14 14:02:33.000 226 33785.17 147.63 17099.18 88888.00 2017-08-14 14:02:34.000 226 33785.21 147.63 17099.22 88888.00 2017-08-14 14:02:35.000 226 33785.22 147.62 17099.19 37865.62 2017-08-14 14:02:36.000 226 33785.23 147.68 17099.16 88888.00 2017-08-14 14:02:37.000 226 33785.22 147.67 17099.16 88888.00 2017-08-14 14:02:38.000 226 33785.23 147.64 17099.21 88888.00 2017-08-14 14:02:39.000 226 33785.24 147.62 17099.23 88888.00 2017-08-14 14:02:40.000 226 33785.23 147.59 17099.13 37865.64 2017-08-14 14:02:41.000 226 33785.19 147.57 17099.11 88888.00 2017-08-14 14:02:42.000 226 33785.14 147.56 17099.10 88888.00 2017-08-14 14:02:43.000 226 33785.18 147.63 17099.12 88888.00 2017-08-14 14:02:44.000 226 33785.23 147.64 17099.15 88888.00 2017-08-14 14:02:45.000 226 33785.25 147.62 17099.11 37865.78 2017-08-14 14:02:46.000 226 33785.26 147.68 17099.11 88888.00 2017-08-14 14:02:47.000 226 33785.22 147.64 17099.09 88888.00 2017-08-14 14:02:48.000 226 33785.25 147.63 17099.13 88888.00 2017-08-14 14:02:49.000 226 33785.24 147.66 17099.20 88888.00 2017-08-14 14:02:50.000 226 33785.25 147.67 17099.15 37865.75 2017-08-14 14:02:51.000 226 33785.22 147.64 17099.16 88888.00 2017-08-14 14:02:52.000 226 33785.18 147.59 17099.18 88888.00 2017-08-14 14:02:53.000 226 33785.20 147.64 17099.17 88888.00 2017-08-14 14:02:54.000 226 33785.21 147.64 17099.15 88888.00 2017-08-14 14:02:55.000 226 33785.19 147.61 17099.16 37865.60 2017-08-14 14:02:56.000 226 33785.18 147.59 17099.19 88888.00 2017-08-14 14:02:57.000 226 33785.17 147.61 17099.17 88888.00 2017-08-14 14:02:58.000 226 33785.16 147.66 17099.16 88888.00 2017-08-14 14:02:59.000 226 33785.13 147.66 17099.16 88888.00 2017-08-14 14:03:00.000 226 33785.13 147.62 17099.17 37865.60 2017-08-14 14:03:01.000 226 33785.12 147.61 17099.18 88888.00 2017-08-14 14:03:02.000 226 33785.10 147.61 17099.16 88888.00 2017-08-14 14:03:03.000 226 33785.07 147.57 17099.15 88888.00 2017-08-14 14:03:04.000 226 33785.00 147.60 17099.16 88888.00 2017-08-14 14:03:05.000 226 33785.01 147.66 17099.14 37865.60 2017-08-14 14:03:06.000 226 33785.01 147.66 17099.18 88888.00 2017-08-14 14:03:07.000 226 33785.03 147.64 17099.19 88888.00 2017-08-14 14:03:08.000 226 33784.99 147.66 17099.20 88888.00 2017-08-14 14:03:09.000 226 33784.98 147.68 17099.17 88888.00 2017-08-14 14:03:10.000 226 33785.02 147.70 17099.14 37865.57 2017-08-14 14:03:11.000 226 33785.01 147.72 17099.15 88888.00 2017-08-14 14:03:12.000 226 33785.00 147.72 17099.19 88888.00 2017-08-14 14:03:13.000 226 33784.99 147.74 17099.18 88888.00 2017-08-14 14:03:14.000 226 33784.94 147.74 17099.23 88888.00 2017-08-14 14:03:15.000 226 33784.94 147.72 17099.21 37865.50 2017-08-14 14:03:16.000 226 33784.99 147.74 17099.19 88888.00 2017-08-14 14:03:17.000 226 33784.97 147.73 17099.17 88888.00 2017-08-14 14:03:18.000 226 33784.99 147.74 17099.21 88888.00 2017-08-14 14:03:19.000 226 33784.97 147.75 17099.23 88888.00 2017-08-14 14:03:20.000 226 33785.00 147.71 17099.22 37865.53 2017-08-14 14:03:21.000 226 33784.99 147.69 17099.21 88888.00 2017-08-14 14:03:22.000 226 33785.01 147.74 17099.21 88888.00 2017-08-14 14:03:23.000 226 33785.01 147.72 17099.20 88888.00 2017-08-14 14:03:24.000 226 33785.00 147.72 17099.23 88888.00 2017-08-14 14:03:25.000 226 33784.99 147.73 17099.22 37865.46 2017-08-14 14:03:26.000 226 33785.01 147.74 17099.23 88888.00 2017-08-14 14:03:27.000 226 33784.96 147.71 17099.21 88888.00 2017-08-14 14:03:28.000 226 33784.94 147.73 17099.23 88888.00 2017-08-14 14:03:29.000 226 33784.96 147.78 17099.23 88888.00 2017-08-14 14:03:30.000 226 33784.98 147.80 17099.23 37865.53 2017-08-14 14:03:31.000 226 33784.96 147.82 17099.21 88888.00 2017-08-14 14:03:32.000 226 33784.96 147.82 17099.18 88888.00 2017-08-14 14:03:33.000 226 33784.96 147.83 17099.21 88888.00 2017-08-14 14:03:34.000 226 33784.97 147.83 17099.26 88888.00 2017-08-14 14:03:35.000 226 33784.99 147.77 17099.28 37865.57 2017-08-14 14:03:36.000 226 33784.97 147.78 17099.27 88888.00 2017-08-14 14:03:37.000 226 33784.96 147.79 17099.24 88888.00 2017-08-14 14:03:38.000 226 33784.96 147.79 17099.20 88888.00 2017-08-14 14:03:39.000 226 33784.94 147.79 17099.20 88888.00 2017-08-14 14:03:40.000 226 33785.00 147.78 17099.26 37865.58 2017-08-14 14:03:41.000 226 33785.01 147.81 17099.27 88888.00 2017-08-14 14:03:42.000 226 33785.00 147.81 17099.28 88888.00 2017-08-14 14:03:43.000 226 33785.01 147.81 17099.26 88888.00 2017-08-14 14:03:44.000 226 33784.98 147.85 17099.25 88888.00 2017-08-14 14:03:45.000 226 33784.98 147.81 17099.24 37865.58 2017-08-14 14:03:46.000 226 33784.98 147.84 17099.21 88888.00 2017-08-14 14:03:47.000 226 33784.98 147.87 17099.24 88888.00 2017-08-14 14:03:48.000 226 33784.98 147.89 17099.22 88888.00 2017-08-14 14:03:49.000 226 33784.97 147.87 17099.21 88888.00 2017-08-14 14:03:50.000 226 33784.99 147.91 17099.23 37865.54 2017-08-14 14:03:51.000 226 33785.02 147.94 17099.26 88888.00 2017-08-14 14:03:52.000 226 33785.02 147.91 17099.31 88888.00 2017-08-14 14:03:53.000 226 33785.02 147.93 17099.31 88888.00 2017-08-14 14:03:54.000 226 33785.04 147.93 17099.33 88888.00 2017-08-14 14:03:55.000 226 33785.05 147.94 17099.35 37865.61 2017-08-14 14:03:56.000 226 33785.07 147.95 17099.34 88888.00 2017-08-14 14:03:57.000 226 33785.07 147.90 17099.31 88888.00 2017-08-14 14:03:58.000 226 33785.08 147.91 17099.29 88888.00 2017-08-14 14:03:59.000 226 33785.11 147.94 17099.30 88888.00 2017-08-14 14:04:00.000 226 33785.16 147.95 17099.31 37865.67 2017-08-14 14:04:01.000 226 33785.14 147.95 17099.29 88888.00 2017-08-14 14:04:02.000 226 33785.14 147.97 17099.30 88888.00 2017-08-14 14:04:03.000 226 33785.13 147.98 17099.33 88888.00 2017-08-14 14:04:04.000 226 33785.17 147.96 17099.37 88888.00 2017-08-14 14:04:05.000 226 33785.17 147.94 17099.35 37865.74 2017-08-14 14:04:06.000 226 33785.14 147.98 17099.35 88888.00 2017-08-14 14:04:07.000 226 33785.13 147.99 17099.31 88888.00 2017-08-14 14:04:08.000 226 33785.11 147.98 17099.31 88888.00 2017-08-14 14:04:09.000 226 33785.12 147.98 17099.36 88888.00 2017-08-14 14:04:10.000 226 33785.12 147.95 17099.34 37865.82 2017-08-14 14:04:11.000 226 33785.14 147.92 17099.35 88888.00 2017-08-14 14:04:12.000 226 33785.17 147.94 17099.35 88888.00 2017-08-14 14:04:13.000 226 33785.16 147.94 17099.29 88888.00 2017-08-14 14:04:14.000 226 33785.15 147.93 17099.26 88888.00 2017-08-14 14:04:15.000 226 33785.15 147.87 17099.27 37865.71 2017-08-14 14:04:16.000 226 33785.12 147.85 17099.29 88888.00 2017-08-14 14:04:17.000 226 33785.11 147.85 17099.33 88888.00 2017-08-14 14:04:18.000 226 33785.13 147.84 17099.32 88888.00 2017-08-14 14:04:19.000 226 33785.12 147.88 17099.30 88888.00 2017-08-14 14:04:20.000 226 33785.09 147.90 17099.30 37865.71 2017-08-14 14:04:21.000 226 33785.07 147.86 17099.32 88888.00 2017-08-14 14:04:22.000 226 33785.08 147.85 17099.32 88888.00 2017-08-14 14:04:23.000 226 33785.05 147.89 17099.33 88888.00 2017-08-14 14:04:24.000 226 33785.04 147.91 17099.30 88888.00 2017-08-14 14:04:25.000 226 33785.02 147.89 17099.31 37865.64 2017-08-14 14:04:26.000 226 33784.99 147.89 17099.30 88888.00 2017-08-14 14:04:27.000 226 33784.98 147.87 17099.29 88888.00 2017-08-14 14:04:28.000 226 33784.99 147.83 17099.27 88888.00 2017-08-14 14:04:29.000 226 33784.98 147.82 17099.24 88888.00 2017-08-14 14:04:30.000 226 33785.01 147.85 17099.21 37865.60 2017-08-14 14:04:31.000 226 33785.00 147.85 17099.22 88888.00 2017-08-14 14:04:32.000 226 33784.97 147.83 17099.22 88888.00 2017-08-14 14:04:33.000 226 33784.97 147.83 17099.23 88888.00 2017-08-14 14:04:34.000 226 33785.00 147.86 17099.24 88888.00 2017-08-14 14:04:35.000 226 33784.99 147.88 17099.23 37865.61 2017-08-14 14:04:36.000 226 33784.99 147.88 17099.23 88888.00 2017-08-14 14:04:37.000 226 33784.96 147.90 17099.27 88888.00 2017-08-14 14:04:38.000 226 33784.98 147.91 17099.29 88888.00 2017-08-14 14:04:39.000 226 33784.98 147.93 17099.32 88888.00 2017-08-14 14:04:40.000 226 33784.94 147.93 17099.34 37865.49 2017-08-14 14:04:41.000 226 33784.93 147.91 17099.32 88888.00 2017-08-14 14:04:42.000 226 33784.96 147.90 17099.30 88888.00 2017-08-14 14:04:43.000 226 33784.97 147.89 17099.27 88888.00 2017-08-14 14:04:44.000 226 33784.94 147.88 17099.30 88888.00 2017-08-14 14:04:45.000 226 33784.93 147.87 17099.28 37865.50 2017-08-14 14:04:46.000 226 33785.00 147.84 17099.26 88888.00 2017-08-14 14:04:47.000 226 33784.99 147.86 17099.25 88888.00 2017-08-14 14:04:48.000 226 33784.96 147.88 17099.28 88888.00 2017-08-14 14:04:49.000 226 33784.98 147.87 17099.29 88888.00 2017-08-14 14:04:50.000 226 33785.03 147.87 17099.30 37865.60 2017-08-14 14:04:51.000 226 33785.05 147.89 17099.35 88888.00 2017-08-14 14:04:52.000 226 33785.03 147.92 17099.35 88888.00 2017-08-14 14:04:53.000 226 33785.01 147.90 17099.34 88888.00 2017-08-14 14:04:54.000 226 33785.02 147.91 17099.31 88888.00 2017-08-14 14:04:55.000 226 33785.04 147.94 17099.31 37865.53 2017-08-14 14:04:56.000 226 33785.08 147.93 17099.36 88888.00 2017-08-14 14:04:57.000 226 33785.08 147.94 17099.33 88888.00 2017-08-14 14:04:58.000 226 33785.05 147.92 17099.41 88888.00 2017-08-14 14:04:59.000 226 33785.09 147.96 17099.35 88888.00 2017-08-14 14:05:00.000 226 33785.13 147.96 17099.30 37865.60 2017-08-14 14:05:01.000 226 33785.15 147.96 17099.31 88888.00 2017-08-14 14:05:02.000 226 33785.12 147.93 17099.37 88888.00 2017-08-14 14:05:03.000 226 33785.13 147.93 17099.29 88888.00 2017-08-14 14:05:04.000 226 33785.13 147.94 17099.24 88888.00 2017-08-14 14:05:05.000 226 33785.14 147.99 17099.26 37865.64 2017-08-14 14:05:06.000 226 33785.13 147.97 17099.30 88888.00 2017-08-14 14:05:07.000 226 33785.12 147.98 17099.31 88888.00 2017-08-14 14:05:08.000 226 33785.15 147.99 17099.28 88888.00 2017-08-14 14:05:09.000 226 33785.10 148.01 17099.26 88888.00 2017-08-14 14:05:10.000 226 33785.09 147.99 17099.29 37865.65 2017-08-14 14:05:11.000 226 33785.12 148.01 17099.26 88888.00 2017-08-14 14:05:12.000 226 33785.13 147.99 17099.25 88888.00 2017-08-14 14:05:13.000 226 33785.10 147.96 17099.27 88888.00 2017-08-14 14:05:14.000 226 33785.10 147.95 17099.27 88888.00 2017-08-14 14:05:15.000 226 33785.11 147.96 17099.24 37865.58 2017-08-14 14:05:16.000 226 33785.13 147.97 17099.22 88888.00 2017-08-14 14:05:17.000 226 33785.13 147.95 17099.21 88888.00 2017-08-14 14:05:18.000 226 33785.10 147.98 17099.21 88888.00 2017-08-14 14:05:19.000 226 33785.09 147.99 17099.25 88888.00 2017-08-14 14:05:20.000 226 33785.06 147.98 17099.21 37865.61 2017-08-14 14:05:21.000 226 33785.09 148.01 17099.25 88888.00 2017-08-14 14:05:22.000 226 33785.12 148.05 17099.27 88888.00 2017-08-14 14:05:23.000 226 33785.11 148.05 17099.24 88888.00 2017-08-14 14:05:24.000 226 33785.11 148.08 17099.25 88888.00 2017-08-14 14:05:25.000 226 33785.12 148.09 17099.29 37865.67 2017-08-14 14:05:26.000 226 33785.14 148.12 17099.32 88888.00 2017-08-14 14:05:27.000 226 33785.11 148.08 17099.31 88888.00 2017-08-14 14:05:28.000 226 33785.09 148.07 17099.32 88888.00 2017-08-14 14:05:29.000 226 33785.10 148.06 17099.29 88888.00 2017-08-14 14:05:30.000 226 33785.13 148.03 17099.29 37865.67 2017-08-14 14:05:31.000 226 33785.14 148.05 17099.29 88888.00 2017-08-14 14:05:32.000 226 33785.15 148.07 17099.34 88888.00 2017-08-14 14:05:33.000 226 33785.19 148.07 17099.32 88888.00 2017-08-14 14:05:34.000 226 33785.13 148.05 17099.30 88888.00 2017-08-14 14:05:35.000 226 33785.14 148.05 17099.30 37865.71 2017-08-14 14:05:36.000 226 33785.14 148.01 17099.33 88888.00 2017-08-14 14:05:37.000 226 33785.12 148.00 17099.28 88888.00 2017-08-14 14:05:38.000 226 33785.10 148.02 17099.27 88888.00 2017-08-14 14:05:39.000 226 33785.10 148.03 17099.32 88888.00 2017-08-14 14:05:40.000 226 33785.08 147.99 17099.30 37865.62 2017-08-14 14:05:41.000 226 33785.08 147.99 17099.30 88888.00 2017-08-14 14:05:42.000 226 33785.12 147.99 17099.35 88888.00 2017-08-14 14:05:43.000 226 33785.11 148.04 17099.35 88888.00 2017-08-14 14:05:44.000 226 33785.13 148.02 17099.34 88888.00 2017-08-14 14:05:45.000 226 33785.14 147.96 17099.37 37865.69 2017-08-14 14:05:46.000 226 33785.13 147.95 17099.37 88888.00 2017-08-14 14:05:47.000 226 33785.11 148.00 17099.35 88888.00 2017-08-14 14:05:48.000 226 33785.11 148.01 17099.33 88888.00 2017-08-14 14:05:49.000 226 33785.13 148.03 17099.32 88888.00 2017-08-14 14:05:50.000 226 33785.16 147.96 17099.28 37865.60 2017-08-14 14:05:51.000 226 33785.17 147.95 17099.27 88888.00 2017-08-14 14:05:52.000 226 33785.15 147.99 17099.27 88888.00 2017-08-14 14:05:53.000 226 33785.17 148.01 17099.27 88888.00 2017-08-14 14:05:54.000 226 33785.16 147.95 17099.29 88888.00 2017-08-14 14:05:55.000 226 33785.15 147.91 17099.29 37865.65 2017-08-14 14:05:56.000 226 33785.19 147.96 17099.23 88888.00 2017-08-14 14:05:57.000 226 33785.19 147.92 17099.24 88888.00 2017-08-14 14:05:58.000 226 33785.20 147.91 17099.26 88888.00 2017-08-14 14:05:59.000 226 33785.17 147.97 17099.25 88888.00 2017-08-14 14:06:00.000 226 33785.20 148.00 17099.27 37865.67 2017-08-14 14:06:01.000 226 33785.20 148.00 17099.28 88888.00 2017-08-14 14:06:02.000 226 33785.18 147.99 17099.27 88888.00 2017-08-14 14:06:03.000 226 33785.18 148.03 17099.26 88888.00 2017-08-14 14:06:04.000 226 33785.19 148.05 17099.27 88888.00 2017-08-14 14:06:05.000 226 33785.20 148.02 17099.28 37865.76 2017-08-14 14:06:06.000 226 33785.18 148.03 17099.26 88888.00 2017-08-14 14:06:07.000 226 33785.16 148.08 17099.29 88888.00 2017-08-14 14:06:08.000 226 33785.20 148.06 17099.27 88888.00 2017-08-14 14:06:09.000 226 33785.11 148.05 17099.22 88888.00 2017-08-14 14:06:10.000 226 33785.14 148.05 17099.24 37865.74 2017-08-14 14:06:11.000 226 33785.17 148.04 17099.30 88888.00 2017-08-14 14:06:12.000 226 33785.15 148.10 17099.33 88888.00 2017-08-14 14:06:13.000 226 33785.15 148.11 17099.32 88888.00 2017-08-14 14:06:14.000 226 33785.15 148.08 17099.33 88888.00 2017-08-14 14:06:15.000 226 33785.15 148.12 17099.31 37865.74 2017-08-14 14:06:16.000 226 33785.14 148.12 17099.33 88888.00 2017-08-14 14:06:17.000 226 33785.13 148.11 17099.33 88888.00 2017-08-14 14:06:18.000 226 33785.14 148.12 17099.31 88888.00 2017-08-14 14:06:19.000 226 33785.12 148.11 17099.33 88888.00 2017-08-14 14:06:20.000 226 33785.09 148.14 17099.34 37865.72 2017-08-14 14:06:21.000 226 33785.10 148.16 17099.33 88888.00 2017-08-14 14:06:22.000 226 33785.11 148.21 17099.36 88888.00 2017-08-14 14:06:23.000 226 33785.07 148.17 17099.30 88888.00 2017-08-14 14:06:24.000 226 33785.05 148.15 17099.30 88888.00 2017-08-14 14:06:25.000 226 33785.09 148.15 17099.28 37865.65 2017-08-14 14:06:26.000 226 33785.09 148.14 17099.26 88888.00 2017-08-14 14:06:27.000 226 33785.07 148.10 17099.28 88888.00 2017-08-14 14:06:28.000 226 33785.06 148.14 17099.31 88888.00 2017-08-14 14:06:29.000 226 33785.08 148.15 17099.31 88888.00 2017-08-14 14:06:30.000 226 33785.09 148.12 17099.32 37865.68 2017-08-14 14:06:31.000 226 33785.07 148.14 17099.33 88888.00 2017-08-14 14:06:32.000 226 33785.09 148.15 17099.32 88888.00 2017-08-14 14:06:33.000 226 33785.13 148.17 17099.30 88888.00 2017-08-14 14:06:34.000 226 33785.13 148.18 17099.27 88888.00 2017-08-14 14:06:35.000 226 33785.12 148.22 17099.30 37865.68 2017-08-14 14:06:36.000 226 33785.10 148.23 17099.27 88888.00 2017-08-14 14:06:37.000 226 33785.07 148.18 17099.25 88888.00 2017-08-14 14:06:38.000 226 33785.09 148.18 17099.27 88888.00 2017-08-14 14:06:39.000 226 33785.14 148.17 17099.27 88888.00 2017-08-14 14:06:40.000 226 33785.12 148.16 17099.23 37865.68 2017-08-14 14:06:41.000 226 33785.11 148.14 17099.22 88888.00 2017-08-14 14:06:42.000 226 33785.09 148.12 17099.26 88888.00 2017-08-14 14:06:43.000 226 33785.12 148.12 17099.27 88888.00 2017-08-14 14:06:44.000 226 33785.16 148.14 17099.31 88888.00 2017-08-14 14:06:45.000 226 33785.15 148.15 17099.32 37865.75 2017-08-14 14:06:46.000 226 33785.12 148.13 17099.30 88888.00 2017-08-14 14:06:47.000 226 33785.08 148.10 17099.30 88888.00 2017-08-14 14:06:48.000 226 33785.08 148.10 17099.31 88888.00 2017-08-14 14:06:49.000 226 33785.15 148.15 17099.27 88888.00 2017-08-14 14:06:50.000 226 33785.16 148.15 17099.27 37865.64 2017-08-14 14:06:51.000 226 33785.14 148.19 17099.28 88888.00 2017-08-14 14:06:52.000 226 33785.15 148.21 17099.29 88888.00 2017-08-14 14:06:53.000 226 33785.18 148.20 17099.28 88888.00 2017-08-14 14:06:54.000 226 33785.17 148.17 17099.31 88888.00 2017-08-14 14:06:55.000 226 33785.17 148.15 17099.29 37865.64 2017-08-14 14:06:56.000 226 33785.19 148.12 17099.29 88888.00 2017-08-14 14:06:57.000 226 33785.20 148.16 17099.30 88888.00 2017-08-14 14:06:58.000 226 33785.18 148.13 17099.28 88888.00 2017-08-14 14:06:59.000 226 33785.18 148.12 17099.28 88888.00 2017-08-14 14:07:00.000 226 33785.18 148.14 17099.28 37865.67 2017-08-14 14:07:01.000 226 33785.19 148.17 17099.31 88888.00 2017-08-14 14:07:02.000 226 33785.19 148.20 17099.31 88888.00 2017-08-14 14:07:03.000 226 33785.19 148.18 17099.29 88888.00 2017-08-14 14:07:04.000 226 33785.19 148.14 17099.28 88888.00 2017-08-14 14:07:05.000 226 33785.23 148.13 17099.28 37865.65 2017-08-14 14:07:06.000 226 33785.22 148.10 17099.29 88888.00 2017-08-14 14:07:07.000 226 33785.24 148.13 17099.22 88888.00 2017-08-14 14:07:08.000 226 33785.23 148.15 17099.27 88888.00 2017-08-14 14:07:09.000 226 33785.22 148.16 17099.26 88888.00 2017-08-14 14:07:10.000 226 33785.25 148.12 17099.30 37865.71 2017-08-14 14:07:11.000 226 33785.25 148.17 17099.27 88888.00 2017-08-14 14:07:12.000 226 33785.27 148.16 17099.27 88888.00 2017-08-14 14:07:13.000 226 33785.32 148.15 17099.27 88888.00 2017-08-14 14:07:14.000 226 33785.36 148.18 17099.33 88888.00 2017-08-14 14:07:15.000 226 33785.36 148.17 17099.31 37865.81 2017-08-14 14:07:16.000 226 33785.32 148.15 17099.31 88888.00 2017-08-14 14:07:17.000 226 33785.30 148.16 17099.33 88888.00 2017-08-14 14:07:18.000 226 33785.31 148.15 17099.34 88888.00 2017-08-14 14:07:19.000 226 33785.33 148.13 17099.31 88888.00 2017-08-14 14:07:20.000 226 33785.33 148.09 17099.32 37865.83 2017-08-14 14:07:21.000 226 33785.32 148.08 17099.33 88888.00 2017-08-14 14:07:22.000 226 33785.32 148.12 17099.34 88888.00 2017-08-14 14:07:23.000 226 33785.35 148.12 17099.34 88888.00 2017-08-14 14:07:24.000 226 33785.33 148.12 17099.37 88888.00 2017-08-14 14:07:25.000 226 33785.34 148.10 17099.36 37865.90 2017-08-14 14:07:26.000 226 33785.38 148.11 17099.32 88888.00 2017-08-14 14:07:27.000 226 33785.32 148.10 17099.28 88888.00 2017-08-14 14:07:28.000 226 33785.32 148.13 17099.30 88888.00 2017-08-14 14:07:29.000 226 33785.34 148.13 17099.33 88888.00 2017-08-14 14:07:30.000 226 33785.31 148.14 17099.34 37865.94 2017-08-14 14:07:31.000 226 33785.32 148.11 17099.34 88888.00 2017-08-14 14:07:32.000 226 33785.35 148.15 17099.35 88888.00 2017-08-14 14:07:33.000 226 33785.33 148.11 17099.30 88888.00 2017-08-14 14:07:34.000 226 33785.32 148.12 17099.34 88888.00 2017-08-14 14:07:35.000 226 33785.31 148.15 17099.33 37865.82 2017-08-14 14:07:36.000 226 33785.31 148.15 17099.34 88888.00 2017-08-14 14:07:37.000 226 33785.32 148.12 17099.36 88888.00 2017-08-14 14:07:38.000 226 33785.29 148.10 17099.34 88888.00 2017-08-14 14:07:39.000 226 33785.28 148.08 17099.34 88888.00 2017-08-14 14:07:40.000 226 33785.27 148.11 17099.31 37865.75 2017-08-14 14:07:41.000 226 33785.29 148.13 17099.30 88888.00 2017-08-14 14:07:42.000 226 33785.24 148.15 17099.30 88888.00 2017-08-14 14:07:43.000 226 33785.22 148.17 17099.28 88888.00 2017-08-14 14:07:44.000 226 33785.24 148.19 17099.30 88888.00 2017-08-14 14:07:45.000 226 33785.23 148.14 17099.29 37865.86 2017-08-14 14:07:46.000 226 33785.20 148.11 17099.27 88888.00 2017-08-14 14:07:47.000 226 33785.21 148.12 17099.27 88888.00 2017-08-14 14:07:48.000 226 33785.17 148.18 17099.28 88888.00 2017-08-14 14:07:49.000 226 33785.19 148.18 17099.33 88888.00 2017-08-14 14:07:50.000 226 33785.21 148.18 17099.36 37865.78 2017-08-14 14:07:51.000 226 33785.15 148.22 17099.38 88888.00 2017-08-14 14:07:52.000 226 33785.12 148.23 17099.37 88888.00 2017-08-14 14:07:53.000 226 33785.12 148.23 17099.36 88888.00 2017-08-14 14:07:54.000 226 33785.12 148.21 17099.36 88888.00 2017-08-14 14:07:55.000 226 33785.12 148.23 17099.35 37865.72 2017-08-14 14:07:56.000 226 33785.13 148.25 17099.40 88888.00 2017-08-14 14:07:57.000 226 33785.12 148.23 17099.41 88888.00 2017-08-14 14:07:58.000 226 33785.07 148.23 17099.40 88888.00 2017-08-14 14:07:59.000 226 33785.06 148.24 17099.41 88888.00 2017-08-14 14:08:00.000 226 33785.09 148.28 17099.41 37865.72 2017-08-14 14:08:01.000 226 33785.10 148.26 17099.38 88888.00 2017-08-14 14:08:02.000 226 33785.11 148.23 17099.39 88888.00 2017-08-14 14:08:03.000 226 33785.11 148.20 17099.39 88888.00 2017-08-14 14:08:04.000 226 33785.10 148.23 17099.37 88888.00 2017-08-14 14:08:05.000 226 33785.15 148.21 17099.36 37865.69 2017-08-14 14:08:06.000 226 33785.13 148.19 17099.35 88888.00 2017-08-14 14:08:07.000 226 33785.09 148.22 17099.33 88888.00 2017-08-14 14:08:08.000 226 33785.12 148.23 17099.40 88888.00 2017-08-14 14:08:09.000 226 33785.14 148.20 17099.34 88888.00 2017-08-14 14:08:10.000 226 33785.16 148.24 17099.36 37865.64 2017-08-14 14:08:11.000 226 33785.17 148.22 17099.32 88888.00 2017-08-14 14:08:12.000 226 33785.19 148.26 17099.32 88888.00 2017-08-14 14:08:13.000 226 33785.20 148.27 17099.35 88888.00 2017-08-14 14:08:14.000 226 33785.19 148.24 17099.34 88888.00 2017-08-14 14:08:15.000 226 33785.18 148.25 17099.31 37865.68 2017-08-14 14:08:16.000 226 33785.18 148.27 17099.33 88888.00 2017-08-14 14:08:17.000 226 33785.19 148.25 17099.34 88888.00 2017-08-14 14:08:18.000 226 33785.21 148.22 17099.33 88888.00 2017-08-14 14:08:19.000 226 33785.24 148.18 17099.31 88888.00 2017-08-14 14:08:20.000 226 33785.25 148.15 17099.33 37865.83 2017-08-14 14:08:21.000 226 33785.27 148.16 17099.33 88888.00 2017-08-14 14:08:22.000 226 33785.28 148.15 17099.36 88888.00 2017-08-14 14:08:23.000 226 33785.32 148.17 17099.36 88888.00 2017-08-14 14:08:24.000 226 33785.34 148.18 17099.32 88888.00 2017-08-14 14:08:25.000 226 33785.32 148.18 17099.32 37865.93 2017-08-14 14:08:26.000 226 33785.31 148.16 17099.33 88888.00 2017-08-14 14:08:27.000 226 33785.37 148.13 17099.37 88888.00 2017-08-14 14:08:28.000 226 33785.41 148.12 17099.38 88888.00 2017-08-14 14:08:29.000 226 33785.38 148.12 17099.36 88888.00 2017-08-14 14:08:30.000 226 33785.40 148.14 17099.38 37865.89 2017-08-14 14:08:31.000 226 33785.37 148.14 17099.38 88888.00 2017-08-14 14:08:32.000 226 33785.38 148.14 17099.36 88888.00 2017-08-14 14:08:33.000 226 33785.34 148.13 17099.38 88888.00 2017-08-14 14:08:34.000 226 33785.36 148.14 17099.37 88888.00 2017-08-14 14:08:35.000 226 33785.39 148.17 17099.37 37865.96 2017-08-14 14:08:36.000 226 33785.45 148.17 17099.35 88888.00 2017-08-14 14:08:37.000 226 33785.40 148.20 17099.37 88888.00 2017-08-14 14:08:38.000 226 33785.43 148.21 17099.38 88888.00 2017-08-14 14:08:39.000 226 33785.41 148.19 17099.38 88888.00 2017-08-14 14:08:40.000 226 33785.39 148.16 17099.37 37865.92 2017-08-14 14:08:41.000 226 33785.42 148.18 17099.39 88888.00 2017-08-14 14:08:42.000 226 33785.41 148.21 17099.41 88888.00 2017-08-14 14:08:43.000 226 33785.39 148.22 17099.41 88888.00 2017-08-14 14:08:44.000 226 33785.41 148.20 17099.40 88888.00 2017-08-14 14:08:45.000 226 33785.45 148.19 17099.43 37865.85 2017-08-14 14:08:46.000 226 33785.43 148.21 17099.46 88888.00 2017-08-14 14:08:47.000 226 33785.41 148.22 17099.43 88888.00 2017-08-14 14:08:48.000 226 33785.43 148.20 17099.44 88888.00 2017-08-14 14:08:49.000 226 33785.43 148.14 17099.40 88888.00 2017-08-14 14:08:50.000 226 33785.41 148.13 17099.42 37865.89 2017-08-14 14:08:51.000 226 33785.39 148.17 17099.40 88888.00 2017-08-14 14:08:52.000 226 33785.38 148.17 17099.41 88888.00 2017-08-14 14:08:53.000 226 33785.36 148.18 17099.42 88888.00 2017-08-14 14:08:54.000 226 33785.37 148.15 17099.42 88888.00 2017-08-14 14:08:55.000 226 33785.36 148.13 17099.43 37865.85 2017-08-14 14:08:56.000 226 33785.33 148.15 17099.44 88888.00 2017-08-14 14:08:57.000 226 33785.32 148.17 17099.44 88888.00 2017-08-14 14:08:58.000 226 33785.35 148.19 17099.48 88888.00 2017-08-14 14:08:59.000 226 33785.35 148.19 17099.45 88888.00 2017-08-14 14:09:00.000 226 33785.35 148.17 17099.45 37865.89 2017-08-14 14:09:01.000 226 33785.33 148.15 17099.45 88888.00 2017-08-14 14:09:02.000 226 33785.34 148.14 17099.45 88888.00 2017-08-14 14:09:03.000 226 33785.35 148.08 17099.43 88888.00 2017-08-14 14:09:04.000 226 33785.35 148.09 17099.38 88888.00 2017-08-14 14:09:05.000 226 33785.34 148.07 17099.36 37865.92 2017-08-14 14:09:06.000 226 33785.33 148.04 17099.33 88888.00 2017-08-14 14:09:07.000 226 33785.28 148.06 17099.39 88888.00 2017-08-14 14:09:08.000 226 33785.26 148.07 17099.43 88888.00 2017-08-14 14:09:09.000 226 33785.23 148.04 17099.42 88888.00 2017-08-14 14:09:10.000 226 33785.17 148.04 17099.40 37865.75 2017-08-14 14:09:11.000 226 33785.17 148.05 17099.38 88888.00 2017-08-14 14:09:12.000 226 33785.16 148.07 17099.35 88888.00 2017-08-14 14:09:13.000 226 33785.16 148.08 17099.40 88888.00 2017-08-14 14:09:14.000 226 33785.11 148.08 17099.42 88888.00 2017-08-14 14:09:15.000 226 33785.08 148.04 17099.43 37865.67 2017-08-14 14:09:16.000 226 33785.09 148.04 17099.42 88888.00 2017-08-14 14:09:17.000 226 33785.06 148.07 17099.38 88888.00 2017-08-14 14:09:18.000 226 33785.03 148.10 17099.39 88888.00 2017-08-14 14:09:19.000 226 33785.02 148.09 17099.37 88888.00 2017-08-14 14:09:20.000 226 33785.05 148.11 17099.34 37865.57 2017-08-14 14:09:21.000 226 33785.05 148.16 17099.36 88888.00 2017-08-14 14:09:22.000 226 33785.03 148.17 17099.37 88888.00 2017-08-14 14:09:23.000 226 33785.07 148.15 17099.37 88888.00 2017-08-14 14:09:24.000 226 33785.06 148.12 17099.40 88888.00 2017-08-14 14:09:25.000 226 33785.03 148.11 17099.36 37865.65 2017-08-14 14:09:26.000 226 33785.05 148.06 17099.39 88888.00 2017-08-14 14:09:27.000 226 33785.08 148.06 17099.43 88888.00 2017-08-14 14:09:28.000 226 33785.09 148.07 17099.42 88888.00 2017-08-14 14:09:29.000 226 33785.09 148.10 17099.47 88888.00 2017-08-14 14:09:30.000 226 33785.08 148.11 17099.45 37865.61 2017-08-14 14:09:31.000 226 33785.07 148.09 17099.42 88888.00 2017-08-14 14:09:32.000 226 33785.05 148.11 17099.42 88888.00 2017-08-14 14:09:33.000 226 33785.08 148.12 17099.42 88888.00 2017-08-14 14:09:34.000 226 33785.10 148.15 17099.45 88888.00 2017-08-14 14:09:35.000 226 33785.12 148.14 17099.41 37865.67 2017-08-14 14:09:36.000 226 33785.13 148.14 17099.39 88888.00 2017-08-14 14:09:37.000 226 33785.05 148.14 17099.36 88888.00 2017-08-14 14:09:38.000 226 33785.05 148.14 17099.37 88888.00 2017-08-14 14:09:39.000 226 33785.07 148.15 17099.39 88888.00 2017-08-14 14:09:40.000 226 33785.08 148.15 17099.39 37865.67 2017-08-14 14:09:41.000 226 33785.06 148.18 17099.40 88888.00 2017-08-14 14:09:42.000 226 33785.08 148.15 17099.38 88888.00 2017-08-14 14:09:43.000 226 33785.08 148.13 17099.35 88888.00 2017-08-14 14:09:44.000 226 33785.09 148.14 17099.38 88888.00 2017-08-14 14:09:45.000 226 33785.09 148.13 17099.39 37865.68 2017-08-14 14:09:46.000 226 33785.09 148.14 17099.37 88888.00 2017-08-14 14:09:47.000 226 33785.07 148.19 17099.38 88888.00 2017-08-14 14:09:48.000 226 33785.07 148.20 17099.38 88888.00 2017-08-14 14:09:49.000 226 33785.07 148.15 17099.40 88888.00 2017-08-14 14:09:50.000 226 33785.09 148.14 17099.39 37865.78 2017-08-14 14:09:51.000 226 33785.08 148.15 17099.38 88888.00 2017-08-14 14:09:52.000 226 33785.09 148.15 17099.38 88888.00 2017-08-14 14:09:53.000 226 33785.10 148.16 17099.36 88888.00 2017-08-14 14:09:54.000 226 33785.10 148.18 17099.36 88888.00 2017-08-14 14:09:55.000 226 33785.11 148.18 17099.34 37865.57 2017-08-14 14:09:56.000 226 33785.13 148.17 17099.36 88888.00 2017-08-14 14:09:57.000 226 33785.14 148.17 17099.40 88888.00 2017-08-14 14:09:58.000 226 33785.18 148.17 17099.39 88888.00 2017-08-14 14:09:59.000 226 33785.18 148.18 17099.41 88888.00 2017-08-14 14:10:00.000 226 33785.14 148.19 17099.43 37865.64 2017-08-14 14:10:01.000 226 33785.16 148.18 17099.42 88888.00 2017-08-14 14:10:02.000 226 33785.17 148.17 17099.42 88888.00 2017-08-14 14:10:03.000 226 33785.12 148.18 17099.42 88888.00 2017-08-14 14:10:04.000 226 33785.15 148.15 17099.43 88888.00 2017-08-14 14:10:05.000 226 33785.18 148.13 17099.39 37865.74 2017-08-14 14:10:06.000 226 33785.15 148.15 17099.35 88888.00 2017-08-14 14:10:07.000 226 33785.14 148.13 17099.35 88888.00 2017-08-14 14:10:08.000 226 33785.16 148.16 17099.36 88888.00 2017-08-14 14:10:09.000 226 33785.16 148.15 17099.36 88888.00 2017-08-14 14:10:10.000 226 33785.18 148.15 17099.40 37865.78 2017-08-14 14:10:11.000 226 33785.22 148.15 17099.41 88888.00 2017-08-14 14:10:12.000 226 33785.20 148.11 17099.43 88888.00 2017-08-14 14:10:13.000 226 33785.21 148.12 17099.42 88888.00 2017-08-14 14:10:14.000 226 33785.18 148.14 17099.39 88888.00 2017-08-14 14:10:15.000 226 33785.19 148.14 17099.41 37865.82 2017-08-14 14:10:16.000 226 33785.16 148.15 17099.47 88888.00 2017-08-14 14:10:17.000 226 33785.16 148.12 17099.45 88888.00 2017-08-14 14:10:18.000 226 33785.18 148.09 17099.47 88888.00 2017-08-14 14:10:19.000 226 33785.21 148.07 17099.42 88888.00 2017-08-14 14:10:20.000 226 33785.28 148.11 17099.40 37865.82 2017-08-14 14:10:21.000 226 33785.22 148.07 17099.37 88888.00 2017-08-14 14:10:22.000 226 33785.19 148.05 17099.35 88888.00 2017-08-14 14:10:23.000 226 33785.23 148.04 17099.35 88888.00 2017-08-14 14:10:24.000 226 33785.26 148.07 17099.36 88888.00 2017-08-14 14:10:25.000 226 33785.28 148.07 17099.34 37865.82 2017-08-14 14:10:26.000 226 33785.27 148.08 17099.33 88888.00 2017-08-14 14:10:27.000 226 33785.26 148.09 17099.37 88888.00 2017-08-14 14:10:28.000 226 33785.25 148.12 17099.39 88888.00 2017-08-14 14:10:29.000 226 33785.25 148.12 17099.36 88888.00 2017-08-14 14:10:30.000 226 33785.26 148.08 17099.37 37865.75 2017-08-14 14:10:31.000 226 33785.29 148.10 17099.38 88888.00 2017-08-14 14:10:32.000 226 33785.26 148.09 17099.38 88888.00 2017-08-14 14:10:33.000 226 33785.30 148.09 17099.32 88888.00 2017-08-14 14:10:34.000 226 33785.32 148.09 17099.33 88888.00 2017-08-14 14:10:35.000 226 33785.30 148.10 17099.36 37865.85 2017-08-14 14:10:36.000 226 33785.31 148.08 17099.37 88888.00 2017-08-14 14:10:37.000 226 33785.30 148.05 17099.36 88888.00 2017-08-14 14:10:38.000 226 33785.33 148.06 17099.36 88888.00 2017-08-14 14:10:39.000 226 33785.35 148.10 17099.36 88888.00 2017-08-14 14:10:40.000 226 33785.35 148.06 17099.36 37865.92 2017-08-14 14:10:41.000 226 33785.33 148.05 17099.39 88888.00 2017-08-14 14:10:42.000 226 33785.26 148.06 17099.42 88888.00 2017-08-14 14:10:43.000 226 33785.28 148.03 17099.41 88888.00 2017-08-14 14:10:44.000 226 33785.29 148.01 17099.37 88888.00 2017-08-14 14:10:45.000 226 33785.32 148.02 17099.37 37865.94 2017-08-14 14:10:46.000 226 33785.30 148.05 17099.38 88888.00 2017-08-14 14:10:47.000 226 33785.33 148.07 17099.41 88888.00 2017-08-14 14:10:48.000 226 33785.32 148.04 17099.42 88888.00 2017-08-14 14:10:49.000 226 33785.28 148.03 17099.39 88888.00 2017-08-14 14:10:50.000 226 33785.27 148.01 17099.37 37865.89 2017-08-14 14:10:51.000 226 33785.31 148.05 17099.37 88888.00 2017-08-14 14:10:52.000 226 33785.29 148.03 17099.36 88888.00 2017-08-14 14:10:53.000 226 33785.26 148.03 17099.34 88888.00 2017-08-14 14:10:54.000 226 33785.21 148.01 17099.35 88888.00 2017-08-14 14:10:55.000 226 33785.17 148.01 17099.39 37865.78 2017-08-14 14:10:56.000 226 33785.18 148.00 17099.38 88888.00 2017-08-14 14:10:57.000 226 33785.17 148.04 17099.39 88888.00 2017-08-14 14:10:58.000 226 33785.22 148.07 17099.42 88888.00 2017-08-14 14:10:59.000 226 33785.21 148.06 17099.41 88888.00 2017-08-14 14:11:00.000 226 33785.17 148.07 17099.42 37865.86 2017-08-14 14:11:01.000 226 33785.17 148.01 17099.41 88888.00 2017-08-14 14:11:02.000 226 33785.18 148.00 17099.41 88888.00 2017-08-14 14:11:03.000 226 33785.18 147.94 17099.42 88888.00 2017-08-14 14:11:04.000 226 33785.17 147.98 17099.44 88888.00 2017-08-14 14:11:05.000 226 33785.17 147.97 17099.41 37865.78 2017-08-14 14:11:06.000 226 33785.19 147.97 17099.37 88888.00 2017-08-14 14:11:07.000 226 33785.17 147.98 17099.42 88888.00 2017-08-14 14:11:08.000 226 33785.18 147.94 17099.41 88888.00 2017-08-14 14:11:09.000 226 33785.16 147.89 17099.36 88888.00 2017-08-14 14:11:10.000 226 33785.15 147.94 17099.37 37865.65 2017-08-14 14:11:11.000 226 33785.14 147.92 17099.43 88888.00 2017-08-14 14:11:12.000 226 33785.14 147.94 17099.44 88888.00 2017-08-14 14:11:13.000 226 33785.12 147.96 17099.44 88888.00 2017-08-14 14:11:14.000 226 33785.10 148.00 17099.40 88888.00 2017-08-14 14:11:15.000 226 33785.11 147.98 17099.40 37865.71 2017-08-14 14:11:16.000 226 33785.11 147.97 17099.40 88888.00 2017-08-14 14:11:17.000 226 33785.09 147.98 17099.41 88888.00 2017-08-14 14:11:18.000 226 33785.11 148.00 17099.40 88888.00 2017-08-14 14:11:19.000 226 33785.13 147.98 17099.41 88888.00 2017-08-14 14:11:20.000 226 33785.19 148.01 17099.40 37865.76 2017-08-14 14:11:21.000 226 33785.17 147.99 17099.35 88888.00 2017-08-14 14:11:22.000 226 33785.18 147.98 17099.38 88888.00 2017-08-14 14:11:23.000 226 33785.17 147.99 17099.39 88888.00 2017-08-14 14:11:24.000 226 33785.21 148.03 17099.40 88888.00 2017-08-14 14:11:25.000 226 33785.21 148.01 17099.43 37865.78 2017-08-14 14:11:26.000 226 33785.20 148.01 17099.43 88888.00 2017-08-14 14:11:27.000 226 33785.19 147.99 17099.40 88888.00 2017-08-14 14:11:28.000 226 33785.15 147.97 17099.41 88888.00 2017-08-14 14:11:29.000 226 33785.18 148.01 17099.41 88888.00 2017-08-14 14:11:30.000 226 33785.18 148.01 17099.45 37865.64 2017-08-14 14:11:31.000 226 33785.18 148.04 17099.43 88888.00 2017-08-14 14:11:32.000 226 33785.17 148.02 17099.39 88888.00 2017-08-14 14:11:33.000 226 33785.13 148.03 17099.38 88888.00 2017-08-14 14:11:34.000 226 33785.15 148.03 17099.34 88888.00 2017-08-14 14:11:35.000 226 33785.16 148.05 17099.36 37865.74 2017-08-14 14:11:36.000 226 33785.16 148.03 17099.37 88888.00 2017-08-14 14:11:37.000 226 33785.13 148.05 17099.33 88888.00 2017-08-14 14:11:38.000 226 33785.14 148.04 17099.34 88888.00 2017-08-14 14:11:39.000 226 33785.19 148.02 17099.36 88888.00 2017-08-14 14:11:40.000 226 33785.15 148.05 17099.34 37865.82 2017-08-14 14:11:41.000 226 33785.16 148.08 17099.32 88888.00 2017-08-14 14:11:42.000 226 33785.17 148.07 17099.35 88888.00 2017-08-14 14:11:43.000 226 33785.21 148.04 17099.41 88888.00 2017-08-14 14:11:44.000 226 33785.17 148.01 17099.39 88888.00 2017-08-14 14:11:45.000 226 33785.12 147.98 17099.37 37865.69 2017-08-14 14:11:46.000 226 33785.12 147.98 17099.38 88888.00 2017-08-14 14:11:47.000 226 33785.12 147.95 17099.42 88888.00 2017-08-14 14:11:48.000 226 33785.13 147.94 17099.43 88888.00 2017-08-14 14:11:49.000 226 33785.13 147.93 17099.43 88888.00 2017-08-14 14:11:50.000 226 33785.09 147.89 17099.44 37865.72 2017-08-14 14:11:51.000 226 33785.09 147.90 17099.42 88888.00 2017-08-14 14:11:52.000 226 33785.10 147.96 17099.40 88888.00 2017-08-14 14:11:53.000 226 33785.11 147.96 17099.39 88888.00 2017-08-14 14:11:54.000 226 33785.09 147.94 17099.39 88888.00 2017-08-14 14:11:55.000 226 33785.07 147.94 17099.39 37865.62 2017-08-14 14:11:56.000 226 33785.08 147.98 17099.44 88888.00 2017-08-14 14:11:57.000 226 33785.05 147.97 17099.52 88888.00 2017-08-14 14:11:58.000 226 33785.04 147.95 17099.54 88888.00 2017-08-14 14:11:59.000 226 33785.00 147.96 17099.48 88888.00 2017-08-14 14:12:00.000 226 33785.04 148.02 17099.50 37865.69 2017-08-14 14:12:01.000 226 33785.04 148.05 17099.49 88888.00 2017-08-14 14:12:02.000 226 33784.98 147.98 17099.46 88888.00 2017-08-14 14:12:03.000 226 33784.93 147.99 17099.48 88888.00 2017-08-14 14:12:04.000 226 33784.94 147.99 17099.48 88888.00 2017-08-14 14:12:05.000 226 33784.94 148.00 17099.46 37865.51 2017-08-14 14:12:06.000 226 33784.96 147.99 17099.51 88888.00 2017-08-14 14:12:07.000 226 33784.94 147.99 17099.50 88888.00 2017-08-14 14:12:08.000 226 33784.93 147.95 17099.52 88888.00 2017-08-14 14:12:09.000 226 33784.92 147.96 17099.50 88888.00 2017-08-14 14:12:10.000 226 33784.94 148.00 17099.53 37865.49 2017-08-14 14:12:11.000 226 33784.95 148.02 17099.53 88888.00 2017-08-14 14:12:12.000 226 33784.96 148.02 17099.56 88888.00 2017-08-14 14:12:13.000 226 33784.92 147.99 17099.50 88888.00 2017-08-14 14:12:14.000 226 33784.89 148.00 17099.45 88888.00 2017-08-14 14:12:15.000 226 33784.90 148.02 17099.47 37865.51 2017-08-14 14:12:16.000 226 33784.88 148.00 17099.46 88888.00 2017-08-14 14:12:17.000 226 33784.90 148.00 17099.49 88888.00 2017-08-14 14:12:18.000 226 33784.94 147.98 17099.49 88888.00 2017-08-14 14:12:19.000 226 33784.91 147.96 17099.46 88888.00 2017-08-14 14:12:20.000 226 33784.88 148.00 17099.49 37865.46 2017-08-14 14:12:21.000 226 33784.87 148.02 17099.49 88888.00 2017-08-14 14:12:22.000 226 33784.88 148.02 17099.50 88888.00 2017-08-14 14:12:23.000 226 33784.88 147.98 17099.53 88888.00 2017-08-14 14:12:24.000 226 33784.84 148.00 17099.55 88888.00 2017-08-14 14:12:25.000 226 33784.80 147.97 17099.55 37865.46 2017-08-14 14:12:26.000 226 33784.80 147.96 17099.53 88888.00 2017-08-14 14:12:27.000 226 33784.79 147.98 17099.55 88888.00 2017-08-14 14:12:28.000 226 33784.76 147.98 17099.52 88888.00 2017-08-14 14:12:29.000 226 33784.73 147.97 17099.54 88888.00 2017-08-14 14:12:30.000 226 33784.76 147.96 17099.54 37865.39 2017-08-14 14:12:31.000 226 33784.76 147.96 17099.55 88888.00 2017-08-14 14:12:32.000 226 33784.74 147.97 17099.53 88888.00 2017-08-14 14:12:33.000 226 33784.75 147.95 17099.56 88888.00 2017-08-14 14:12:34.000 226 33784.76 147.94 17099.61 88888.00 2017-08-14 14:12:35.000 226 33784.73 147.93 17099.57 37865.49 2017-08-14 14:12:36.000 226 33784.73 147.88 17099.50 88888.00 2017-08-14 14:12:37.000 226 33784.69 147.90 17099.50 88888.00 2017-08-14 14:12:38.000 226 33784.71 147.93 17099.51 88888.00 2017-08-14 14:12:39.000 226 33784.76 147.89 17099.52 88888.00 2017-08-14 14:12:40.000 226 33784.75 147.86 17099.54 37865.46 2017-08-14 14:12:41.000 226 33784.74 147.84 17099.54 88888.00 2017-08-14 14:12:42.000 226 33784.72 147.85 17099.51 88888.00 2017-08-14 14:12:43.000 226 33784.72 147.86 17099.52 88888.00 2017-08-14 14:12:44.000 226 33784.70 147.85 17099.51 88888.00 2017-08-14 14:12:45.000 226 33784.72 147.83 17099.52 37865.40 2017-08-14 14:12:46.000 226 33784.77 147.88 17099.55 88888.00 2017-08-14 14:12:47.000 226 33784.76 147.89 17099.53 88888.00 2017-08-14 14:12:48.000 226 33784.77 147.83 17099.56 88888.00 2017-08-14 14:12:49.000 226 33784.78 147.83 17099.57 88888.00 2017-08-14 14:12:50.000 226 33784.77 147.85 17099.55 37865.39 2017-08-14 14:12:51.000 226 33784.79 147.89 17099.57 88888.00 2017-08-14 14:12:52.000 226 33784.84 147.87 17099.57 88888.00 2017-08-14 14:12:53.000 226 33784.86 147.91 17099.57 88888.00 2017-08-14 14:12:54.000 226 33784.84 147.89 17099.60 88888.00 2017-08-14 14:12:55.000 226 33784.86 147.89 17099.55 37865.42 2017-08-14 14:12:56.000 226 33784.84 147.88 17099.52 88888.00 2017-08-14 14:12:57.000 226 33784.85 147.85 17099.52 88888.00 2017-08-14 14:12:58.000 226 33784.84 147.88 17099.53 88888.00 2017-08-14 14:12:59.000 226 33784.81 147.84 17099.54 88888.00 2017-08-14 14:13:00.000 226 33784.78 147.81 17099.53 37865.39 2017-08-14 14:13:01.000 226 33784.81 147.82 17099.53 88888.00 2017-08-14 14:13:02.000 226 33784.86 147.81 17099.54 88888.00 2017-08-14 14:13:03.000 226 33784.84 147.81 17099.55 88888.00 2017-08-14 14:13:04.000 226 33784.86 147.81 17099.58 88888.00 2017-08-14 14:13:05.000 226 33784.87 147.81 17099.61 37865.50 2017-08-14 14:13:06.000 226 33784.88 147.81 17099.57 88888.00 2017-08-14 14:13:07.000 226 33784.88 147.83 17099.53 88888.00 2017-08-14 14:13:08.000 226 33784.88 147.78 17099.52 88888.00 2017-08-14 14:13:09.000 226 33784.87 147.76 17099.53 88888.00 2017-08-14 14:13:10.000 226 33784.89 147.76 17099.52 37865.42 2017-08-14 14:13:11.000 226 33784.85 147.75 17099.54 88888.00 2017-08-14 14:13:12.000 226 33784.85 147.74 17099.56 88888.00 2017-08-14 14:13:13.000 226 33784.90 147.79 17099.55 88888.00 2017-08-14 14:13:14.000 226 33784.92 147.76 17099.51 88888.00 2017-08-14 14:13:15.000 226 33784.89 147.72 17099.48 37865.40 2017-08-14 14:13:16.000 226 33784.91 147.71 17099.46 88888.00 2017-08-14 14:13:17.000 226 33784.92 147.72 17099.43 88888.00 2017-08-14 14:13:18.000 226 33784.91 147.74 17099.47 88888.00 2017-08-14 14:13:19.000 226 33784.87 147.75 17099.50 88888.00 2017-08-14 14:13:20.000 226 33784.88 147.74 17099.52 37865.43 2017-08-14 14:13:21.000 226 33784.88 147.73 17099.53 88888.00 2017-08-14 14:13:22.000 226 33784.89 147.74 17099.55 88888.00 2017-08-14 14:13:23.000 226 33784.90 147.70 17099.59 88888.00 2017-08-14 14:13:24.000 226 33784.92 147.68 17099.61 88888.00 2017-08-14 14:13:25.000 226 33784.92 147.69 17099.58 37865.47 2017-08-14 14:13:26.000 226 33784.93 147.72 17099.57 88888.00 2017-08-14 14:13:27.000 226 33784.93 147.68 17099.56 88888.00 2017-08-14 14:13:28.000 226 33784.95 147.71 17099.56 88888.00 2017-08-14 14:13:29.000 226 33784.95 147.74 17099.55 88888.00 2017-08-14 14:13:30.000 226 33784.95 147.77 17099.55 37865.58 2017-08-14 14:13:31.000 226 33784.93 147.74 17099.54 88888.00 2017-08-14 14:13:32.000 226 33784.95 147.72 17099.55 88888.00 2017-08-14 14:13:33.000 226 33784.94 147.72 17099.52 88888.00 2017-08-14 14:13:34.000 226 33784.94 147.74 17099.50 88888.00 2017-08-14 14:13:35.000 226 33784.91 147.75 17099.50 37865.53 2017-08-14 14:13:36.000 226 33784.92 147.74 17099.50 88888.00 2017-08-14 14:13:37.000 226 33784.92 147.69 17099.54 88888.00 2017-08-14 14:13:38.000 226 33784.92 147.70 17099.55 88888.00 2017-08-14 14:13:39.000 226 33784.91 147.71 17099.56 88888.00 2017-08-14 14:13:40.000 226 33784.91 147.63 17099.56 37865.54 2017-08-14 14:13:41.000 226 33784.89 147.57 17099.54 88888.00 2017-08-14 14:13:42.000 226 33784.91 147.62 17099.58 88888.00 2017-08-14 14:13:43.000 226 33784.94 147.62 17099.57 88888.00 2017-08-14 14:13:44.000 226 33784.92 147.59 17099.54 88888.00 2017-08-14 14:13:45.000 226 33784.92 147.64 17099.53 37865.57 2017-08-14 14:13:46.000 226 33784.96 147.63 17099.58 88888.00 2017-08-14 14:13:47.000 226 33784.93 147.59 17099.58 88888.00 2017-08-14 14:13:48.000 226 33784.89 147.58 17099.58 88888.00 2017-08-14 14:13:49.000 226 33784.87 147.56 17099.54 88888.00 2017-08-14 14:13:50.000 226 33784.92 147.56 17099.58 37865.53 2017-08-14 14:13:51.000 226 33784.92 147.57 17099.60 88888.00 2017-08-14 14:13:52.000 226 33784.88 147.58 17099.57 88888.00 2017-08-14 14:13:53.000 226 33784.89 147.55 17099.54 88888.00 2017-08-14 14:13:54.000 226 33784.84 147.50 17099.56 88888.00 2017-08-14 14:13:55.000 226 33784.84 147.52 17099.57 37865.50 2017-08-14 14:13:56.000 226 33784.86 147.54 17099.56 88888.00 2017-08-14 14:13:57.000 226 33784.90 147.58 17099.53 88888.00 2017-08-14 14:13:58.000 226 33784.93 147.59 17099.51 88888.00 2017-08-14 14:13:59.000 226 33784.88 147.58 17099.55 88888.00 2017-08-14 14:14:00.000 226 33784.87 147.59 17099.54 37865.47 2017-08-14 14:14:01.000 226 33784.89 147.62 17099.52 88888.00 2017-08-14 14:14:02.000 226 33784.86 147.61 17099.49 88888.00 2017-08-14 14:14:03.000 226 33784.87 147.58 17099.48 88888.00 2017-08-14 14:14:04.000 226 33784.85 147.56 17099.48 88888.00 2017-08-14 14:14:05.000 226 33784.79 147.55 17099.50 37865.43 2017-08-14 14:14:06.000 226 33784.79 147.55 17099.50 88888.00 2017-08-14 14:14:07.000 226 33784.78 147.52 17099.54 88888.00 2017-08-14 14:14:08.000 226 33784.77 147.54 17099.59 88888.00 2017-08-14 14:14:09.000 226 33784.75 147.53 17099.58 88888.00 2017-08-14 14:14:10.000 226 33784.74 147.51 17099.57 37865.56 2017-08-14 14:14:11.000 226 33784.75 147.51 17099.54 88888.00 2017-08-14 14:14:12.000 226 33784.76 147.49 17099.55 88888.00 2017-08-14 14:14:13.000 226 33784.79 147.50 17099.53 88888.00 2017-08-14 14:14:14.000 226 33784.77 147.48 17099.54 88888.00 2017-08-14 14:14:15.000 226 33784.72 147.47 17099.56 37865.51 2017-08-14 14:14:16.000 226 33784.76 147.53 17099.55 88888.00 2017-08-14 14:14:17.000 226 33784.75 147.51 17099.52 88888.00 2017-08-14 14:14:18.000 226 33784.73 147.49 17099.55 88888.00 2017-08-14 14:14:19.000 226 33784.73 147.49 17099.52 88888.00 2017-08-14 14:14:20.000 226 33784.75 147.49 17099.48 37865.44 2017-08-14 14:14:21.000 226 33784.76 147.51 17099.55 88888.00 2017-08-14 14:14:22.000 226 33784.72 147.51 17099.54 88888.00 2017-08-14 14:14:23.000 226 33784.69 147.48 17099.52 88888.00 2017-08-14 14:14:24.000 226 33784.71 147.50 17099.53 88888.00 2017-08-14 14:14:25.000 226 33784.73 147.54 17099.53 37865.44 2017-08-14 14:14:26.000 226 33784.76 147.51 17099.53 88888.00 2017-08-14 14:14:27.000 226 33784.78 147.55 17099.49 88888.00 2017-08-14 14:14:28.000 226 33784.78 147.54 17099.48 88888.00 2017-08-14 14:14:29.000 226 33784.77 147.55 17099.53 88888.00 2017-08-14 14:14:30.000 226 33784.78 147.60 17099.54 37865.31 2017-08-14 14:14:31.000 226 33784.73 147.59 17099.53 88888.00 2017-08-14 14:14:32.000 226 33784.70 147.57 17099.55 88888.00 2017-08-14 14:14:33.000 226 33784.73 147.57 17099.55 88888.00 2017-08-14 14:14:34.000 226 33784.75 147.57 17099.60 88888.00 2017-08-14 14:14:35.000 226 33784.75 147.57 17099.60 37865.35 2017-08-14 14:14:36.000 226 33784.68 147.59 17099.56 88888.00 2017-08-14 14:14:37.000 226 33784.63 147.63 17099.55 88888.00 2017-08-14 14:14:38.000 226 33784.60 147.63 17099.55 88888.00 2017-08-14 14:14:39.000 226 33784.54 147.62 17099.55 88888.00 2017-08-14 14:14:40.000 226 33784.54 147.65 17099.57 37865.28 2017-08-14 14:14:41.000 226 33784.57 147.63 17099.59 88888.00 2017-08-14 14:14:42.000 226 33784.56 147.64 17099.58 88888.00 2017-08-14 14:14:43.000 226 33784.50 147.68 17099.55 88888.00 2017-08-14 14:14:44.000 226 33784.46 147.67 17099.57 88888.00 2017-08-14 14:14:45.000 226 33784.45 147.69 17099.56 37865.25 2017-08-14 14:14:46.000 226 33784.43 147.69 17099.60 88888.00 2017-08-14 14:14:47.000 226 33784.44 147.65 17099.62 88888.00 2017-08-14 14:14:48.000 226 33784.40 147.65 17099.61 88888.00 2017-08-14 14:14:49.000 226 33784.37 147.66 17099.61 88888.00 2017-08-14 14:14:50.000 226 33784.38 147.71 17099.60 37865.10 2017-08-14 14:14:51.000 226 33784.38 147.73 17099.59 88888.00 2017-08-14 14:14:52.000 226 33784.36 147.69 17099.60 88888.00 2017-08-14 14:14:53.000 226 33784.33 147.69 17099.61 88888.00 2017-08-14 14:14:54.000 226 33784.28 147.71 17099.60 88888.00 2017-08-14 14:14:55.000 226 33784.28 147.73 17099.63 37865.07 2017-08-14 14:14:56.000 226 33784.26 147.75 17099.62 88888.00 2017-08-14 14:14:57.000 226 33784.24 147.68 17099.58 88888.00 2017-08-14 14:14:58.000 226 33784.25 147.71 17099.55 88888.00 2017-08-14 14:14:59.000 226 33784.23 147.72 17099.59 88888.00 2017-08-14 14:15:00.000 226 33784.17 147.69 17099.60 37864.93 2017-08-14 14:15:01.000 226 33784.15 147.72 17099.66 88888.00 2017-08-14 14:15:02.000 226 33784.13 147.74 17099.67 88888.00 2017-08-14 14:15:03.000 226 33784.13 147.75 17099.62 88888.00 2017-08-14 14:15:04.000 226 33784.14 147.73 17099.68 88888.00 2017-08-14 14:15:05.000 226 33784.12 147.71 17099.69 37864.92 2017-08-14 14:15:06.000 226 33784.11 147.68 17099.67 88888.00 2017-08-14 14:15:07.000 226 33784.09 147.70 17099.67 88888.00 2017-08-14 14:15:08.000 226 33784.08 147.70 17099.64 88888.00 2017-08-14 14:15:09.000 226 33784.13 147.68 17099.65 88888.00 2017-08-14 14:15:10.000 226 33784.11 147.69 17099.63 37864.89 2017-08-14 14:15:11.000 226 33784.09 147.64 17099.57 88888.00 2017-08-14 14:15:12.000 226 33784.08 147.65 17099.59 88888.00 2017-08-14 14:15:13.000 226 33784.04 147.63 17099.63 88888.00 2017-08-14 14:15:14.000 226 33784.06 147.66 17099.65 88888.00 2017-08-14 14:15:15.000 226 33784.07 147.69 17099.64 37864.83 2017-08-14 14:15:16.000 226 33784.05 147.71 17099.65 88888.00 2017-08-14 14:15:17.000 226 33784.02 147.69 17099.66 88888.00 2017-08-14 14:15:18.000 226 33784.07 147.71 17099.68 88888.00 2017-08-14 14:15:19.000 226 33784.07 147.73 17099.63 88888.00 2017-08-14 14:15:20.000 226 33784.09 147.75 17099.58 37864.86 2017-08-14 14:15:21.000 226 33784.08 147.74 17099.59 88888.00 2017-08-14 14:15:22.000 226 33784.03 147.76 17099.60 88888.00 2017-08-14 14:15:23.000 226 33784.00 147.80 17099.63 88888.00 2017-08-14 14:15:24.000 226 33784.02 147.76 17099.62 88888.00 2017-08-14 14:15:25.000 226 33784.09 147.74 17099.62 37864.74 2017-08-14 14:15:26.000 226 33784.12 147.78 17099.61 88888.00 2017-08-14 14:15:27.000 226 33784.05 147.78 17099.58 88888.00 2017-08-14 14:15:28.000 226 33784.05 147.80 17099.58 88888.00 2017-08-14 14:15:29.000 226 33784.05 147.84 17099.57 88888.00 2017-08-14 14:15:30.000 226 33784.05 147.87 17099.59 37864.82 2017-08-14 14:15:31.000 226 33784.07 147.87 17099.61 88888.00 2017-08-14 14:15:32.000 226 33784.12 147.82 17099.60 88888.00 2017-08-14 14:15:33.000 226 33784.16 147.81 17099.61 88888.00 2017-08-14 14:15:34.000 226 33784.14 147.86 17099.62 88888.00 2017-08-14 14:15:35.000 226 33784.13 147.88 17099.60 37864.89 2017-08-14 14:15:36.000 226 33784.17 147.92 17099.59 88888.00 2017-08-14 14:15:37.000 226 33784.21 147.98 17099.60 88888.00 2017-08-14 14:15:38.000 226 33784.20 148.02 17099.58 88888.00 2017-08-14 14:15:39.000 226 33784.21 148.07 17099.57 88888.00 2017-08-14 14:15:40.000 226 33784.21 148.08 17099.56 37864.96 2017-08-14 14:15:41.000 226 33784.19 148.04 17099.56 88888.00 2017-08-14 14:15:42.000 226 33784.25 148.05 17099.57 88888.00 2017-08-14 14:15:43.000 226 33784.25 148.03 17099.54 88888.00 2017-08-14 14:15:44.000 226 33784.26 148.02 17099.60 88888.00 2017-08-14 14:15:45.000 226 33784.30 148.04 17099.60 37865.06 2017-08-14 14:15:46.000 226 33784.34 148.04 17099.57 88888.00 2017-08-14 14:15:47.000 226 33784.33 148.08 17099.62 88888.00 2017-08-14 14:15:48.000 226 33784.32 148.11 17099.62 88888.00 2017-08-14 14:15:49.000 226 33784.32 148.11 17099.58 88888.00 2017-08-14 14:15:50.000 226 33784.35 148.10 17099.57 37865.06 2017-08-14 14:15:51.000 226 33784.37 148.08 17099.53 88888.00 2017-08-14 14:15:52.000 226 33784.35 148.10 17099.51 88888.00 2017-08-14 14:15:53.000 226 33784.37 148.10 17099.50 88888.00 2017-08-14 14:15:54.000 226 33784.37 148.08 17099.51 88888.00 2017-08-14 14:15:55.000 226 33784.36 148.07 17099.53 37865.07 2017-08-14 14:15:56.000 226 33784.33 148.10 17099.53 88888.00 2017-08-14 14:15:57.000 226 33784.34 148.11 17099.51 88888.00 2017-08-14 14:15:58.000 226 33784.38 148.11 17099.47 88888.00 2017-08-14 14:15:59.000 226 33784.37 148.08 17099.48 88888.00 2017-08-14 14:16:00.000 226 33784.36 148.10 17099.47 37865.06 2017-08-14 14:16:01.000 226 33784.39 148.07 17099.45 88888.00 2017-08-14 14:16:02.000 226 33784.35 148.09 17099.44 88888.00 2017-08-14 14:16:03.000 226 33784.32 148.09 17099.44 88888.00 2017-08-14 14:16:04.000 226 33784.31 148.11 17099.43 88888.00 2017-08-14 14:16:05.000 226 33784.25 148.12 17099.47 37864.99 2017-08-14 14:16:06.000 226 33784.19 148.13 17099.47 88888.00 2017-08-14 14:16:07.000 226 33784.15 148.18 17099.41 88888.00 2017-08-14 14:16:08.000 226 33784.16 148.23 17099.37 88888.00 2017-08-14 14:16:09.000 226 33784.15 148.23 17099.40 88888.00 2017-08-14 14:16:10.000 226 33784.16 148.19 17099.48 37864.85 2017-08-14 14:16:11.000 226 33784.14 148.20 17099.51 88888.00 2017-08-14 14:16:12.000 226 33784.11 148.22 17099.49 88888.00 2017-08-14 14:16:13.000 226 33784.07 148.22 17099.49 88888.00 2017-08-14 14:16:14.000 226 33784.05 148.23 17099.52 88888.00 2017-08-14 14:16:15.000 226 33784.01 148.24 17099.54 37864.78 2017-08-14 14:16:16.000 226 33783.97 148.19 17099.49 88888.00 2017-08-14 14:16:17.000 226 33783.94 148.19 17099.48 88888.00 2017-08-14 14:16:18.000 226 33783.96 148.21 17099.46 88888.00 2017-08-14 14:16:19.000 226 33783.95 148.21 17099.49 88888.00 2017-08-14 14:16:20.000 226 33783.94 148.23 17099.52 37864.75 2017-08-14 14:16:21.000 226 33783.94 148.17 17099.53 88888.00 2017-08-14 14:16:22.000 226 33783.95 148.19 17099.52 88888.00 2017-08-14 14:16:23.000 226 33783.93 148.27 17099.58 88888.00 2017-08-14 14:16:24.000 226 33783.84 148.25 17099.54 88888.00 2017-08-14 14:16:25.000 226 33783.84 148.23 17099.54 37864.56 2017-08-14 14:16:26.000 226 33783.87 148.24 17099.53 88888.00 2017-08-14 14:16:27.000 226 33783.82 148.29 17099.54 88888.00 2017-08-14 14:16:28.000 226 33783.78 148.33 17099.54 88888.00 2017-08-14 14:16:29.000 226 33783.81 148.25 17099.56 88888.00 2017-08-14 14:16:30.000 226 33783.80 148.25 17099.51 37864.61 2017-08-14 14:16:31.000 226 33783.79 148.33 17099.52 88888.00 2017-08-14 14:16:32.000 226 33783.77 148.34 17099.55 88888.00 2017-08-14 14:16:33.000 226 33783.75 148.35 17099.52 88888.00 2017-08-14 14:16:34.000 226 33783.77 148.39 17099.49 88888.00 2017-08-14 14:16:35.000 226 33783.79 148.38 17099.53 37864.49 2017-08-14 14:16:36.000 226 33783.79 148.37 17099.53 88888.00 2017-08-14 14:16:37.000 226 33783.77 148.38 17099.49 88888.00 2017-08-14 14:16:38.000 226 33783.76 148.39 17099.49 88888.00 2017-08-14 14:16:39.000 226 33783.71 148.40 17099.53 88888.00 2017-08-14 14:16:40.000 226 33783.73 148.39 17099.51 37864.51 2017-08-14 14:16:41.000 226 33783.72 148.40 17099.45 88888.00 2017-08-14 14:16:42.000 226 33783.72 148.46 17099.46 88888.00 2017-08-14 14:16:43.000 226 33783.74 148.49 17099.49 88888.00 2017-08-14 14:16:44.000 226 33783.75 148.48 17099.50 88888.00 2017-08-14 14:16:45.000 226 33783.77 148.46 17099.54 37864.49 2017-08-14 14:16:46.000 226 33783.73 148.46 17099.52 88888.00 2017-08-14 14:16:47.000 226 33783.74 148.45 17099.51 88888.00 2017-08-14 14:16:48.000 226 33783.77 148.50 17099.49 88888.00 2017-08-14 14:16:49.000 226 33783.78 148.47 17099.50 88888.00 2017-08-14 14:16:50.000 226 33783.78 148.47 17099.51 37864.42 2017-08-14 14:16:51.000 226 33783.79 148.48 17099.49 88888.00 2017-08-14 14:16:52.000 226 33783.77 148.49 17099.48 88888.00 2017-08-14 14:16:53.000 226 33783.74 148.49 17099.51 88888.00 2017-08-14 14:16:54.000 226 33783.71 148.47 17099.50 88888.00 2017-08-14 14:16:55.000 226 33783.73 148.46 17099.50 37864.53 2017-08-14 14:16:56.000 226 33783.76 148.50 17099.53 88888.00 2017-08-14 14:16:57.000 226 33783.74 148.55 17099.46 88888.00 2017-08-14 14:16:58.000 226 33783.72 148.55 17099.47 88888.00 2017-08-14 14:16:59.000 226 33783.75 148.56 17099.46 88888.00 2017-08-14 14:17:00.000 226 33783.78 148.57 17099.52 37864.40 2017-08-14 14:17:01.000 226 33783.76 148.57 17099.51 88888.00 2017-08-14 14:17:02.000 226 33783.73 148.55 17099.53 88888.00 2017-08-14 14:17:03.000 226 33783.69 148.51 17099.50 88888.00 2017-08-14 14:17:04.000 226 33783.72 148.52 17099.50 88888.00 2017-08-14 14:17:05.000 226 33783.76 148.51 17099.48 37864.38 2017-08-14 14:17:06.000 226 33783.74 148.51 17099.50 88888.00 2017-08-14 14:17:07.000 226 33783.69 148.55 17099.51 88888.00 2017-08-14 14:17:08.000 226 33783.72 148.56 17099.55 88888.00 2017-08-14 14:17:09.000 226 33783.69 148.58 17099.55 88888.00 2017-08-14 14:17:10.000 226 33783.72 148.63 17099.53 37864.50 2017-08-14 14:17:11.000 226 33783.72 148.58 17099.47 88888.00 2017-08-14 14:17:12.000 226 33783.69 148.61 17099.53 88888.00 2017-08-14 14:17:13.000 226 33783.68 148.64 17099.58 88888.00 2017-08-14 14:17:14.000 226 33783.68 148.62 17099.53 88888.00 2017-08-14 14:17:15.000 226 33783.66 148.57 17099.52 37864.38 2017-08-14 14:17:16.000 226 33783.64 148.58 17099.47 88888.00 2017-08-14 14:17:17.000 226 33783.63 148.58 17099.45 88888.00 2017-08-14 14:17:18.000 226 33783.66 148.66 17099.44 88888.00 2017-08-14 14:17:19.000 226 33783.66 148.68 17099.43 88888.00 2017-08-14 14:17:20.000 226 33783.67 148.65 17099.45 37864.39 2017-08-14 14:17:21.000 226 33783.65 148.64 17099.43 88888.00 2017-08-14 14:17:22.000 226 33783.67 148.68 17099.45 88888.00 2017-08-14 14:17:23.000 226 33783.63 148.73 17099.48 88888.00 2017-08-14 14:17:24.000 226 33783.60 148.71 17099.51 88888.00 2017-08-14 14:17:25.000 226 33783.61 148.71 17099.48 37864.33 2017-08-14 14:17:26.000 226 33783.58 148.75 17099.50 88888.00 2017-08-14 14:17:27.000 226 33783.55 148.73 17099.51 88888.00 2017-08-14 14:17:28.000 226 33783.57 148.78 17099.49 88888.00 2017-08-14 14:17:29.000 226 33783.59 148.76 17099.50 88888.00 2017-08-14 14:17:30.000 226 33783.59 148.75 17099.52 37864.35 2017-08-14 14:17:31.000 226 33783.63 148.77 17099.50 88888.00 2017-08-14 14:17:32.000 226 33783.64 148.79 17099.51 88888.00 2017-08-14 14:17:33.000 226 33783.63 148.81 17099.46 88888.00 2017-08-14 14:17:34.000 226 33783.62 148.83 17099.46 88888.00 2017-08-14 14:17:35.000 226 33783.65 148.80 17099.46 37864.42 2017-08-14 14:17:36.000 226 33783.63 148.84 17099.48 88888.00 2017-08-14 14:17:37.000 226 33783.60 148.90 17099.49 88888.00 2017-08-14 14:17:38.000 226 33783.61 148.91 17099.47 88888.00 2017-08-14 14:17:39.000 226 33783.60 148.90 17099.46 88888.00 2017-08-14 14:17:40.000 226 33783.59 148.88 17099.45 37864.33 2017-08-14 14:17:41.000 226 33783.59 148.92 17099.46 88888.00 2017-08-14 14:17:42.000 226 33783.60 148.93 17099.44 88888.00 2017-08-14 14:17:43.000 226 33783.62 148.96 17099.44 88888.00 2017-08-14 14:17:44.000 226 33783.64 148.94 17099.48 88888.00 2017-08-14 14:17:45.000 226 33783.64 148.94 17099.48 37864.44 2017-08-14 14:17:46.000 226 33783.64 148.95 17099.47 88888.00 2017-08-14 14:17:47.000 226 33783.63 148.96 17099.48 88888.00 2017-08-14 14:17:48.000 226 33783.62 148.94 17099.51 88888.00 2017-08-14 14:17:49.000 226 33783.61 148.95 17099.51 88888.00 2017-08-14 14:17:50.000 226 33783.61 148.96 17099.48 37864.32 2017-08-14 14:17:51.000 226 33783.61 148.97 17099.53 88888.00 2017-08-14 14:17:52.000 226 33783.64 148.94 17099.57 88888.00 2017-08-14 14:17:53.000 226 33783.64 148.91 17099.51 88888.00 2017-08-14 14:17:54.000 226 33783.65 148.93 17099.48 88888.00 2017-08-14 14:17:55.000 226 33783.63 148.93 17099.52 37864.42 2017-08-14 14:17:56.000 226 33783.63 148.96 17099.54 88888.00 2017-08-14 14:17:57.000 226 33783.63 148.95 17099.51 88888.00 2017-08-14 14:17:58.000 226 33783.59 148.97 17099.55 88888.00 2017-08-14 14:17:59.000 226 33783.54 148.97 17099.55 88888.00 2017-08-14 14:18:00.000 226 33783.60 148.99 17099.53 37864.42 2017-08-14 14:18:01.000 226 33783.63 149.00 17099.54 88888.00 2017-08-14 14:18:02.000 226 33783.59 148.97 17099.53 88888.00 2017-08-14 14:18:03.000 226 33783.59 149.01 17099.52 88888.00 2017-08-14 14:18:04.000 226 33783.57 149.03 17099.50 88888.00 2017-08-14 14:18:05.000 226 33783.56 149.04 17099.50 37864.39 2017-08-14 14:18:06.000 226 33783.54 149.04 17099.51 88888.00 2017-08-14 14:18:07.000 226 33783.54 149.05 17099.49 88888.00 2017-08-14 14:18:08.000 226 33783.56 149.06 17099.46 88888.00 2017-08-14 14:18:09.000 226 33783.56 149.04 17099.47 88888.00 2017-08-14 14:18:10.000 226 33783.56 148.99 17099.47 37864.36 2017-08-14 14:18:11.000 226 33783.57 149.01 17099.48 88888.00 2017-08-14 14:18:12.000 226 33783.56 148.99 17099.45 88888.00 2017-08-14 14:18:13.000 226 33783.53 148.98 17099.44 88888.00 2017-08-14 14:18:14.000 226 33783.50 148.96 17099.43 88888.00 2017-08-14 14:18:15.000 226 33783.50 148.96 17099.43 37864.29 2017-08-14 14:18:16.000 226 33783.44 148.96 17099.44 88888.00 2017-08-14 14:18:17.000 226 33783.45 148.99 17099.51 88888.00 2017-08-14 14:18:18.000 226 33783.43 148.96 17099.50 88888.00 2017-08-14 14:18:19.000 226 33783.43 149.01 17099.49 88888.00 2017-08-14 14:18:20.000 226 33783.42 148.99 17099.49 37864.25 2017-08-14 14:18:21.000 226 33783.44 148.99 17099.47 88888.00 2017-08-14 14:18:22.000 226 33783.47 148.97 17099.44 88888.00 2017-08-14 14:18:23.000 226 33783.41 148.98 17099.45 88888.00 2017-08-14 14:18:24.000 226 33783.41 149.01 17099.46 88888.00 2017-08-14 14:18:25.000 226 33783.39 149.05 17099.43 37864.14 2017-08-14 14:18:26.000 226 33783.35 149.03 17099.44 88888.00 2017-08-14 14:18:27.000 226 33783.33 149.04 17099.41 88888.00 2017-08-14 14:18:28.000 226 33783.34 149.03 17099.39 88888.00 2017-08-14 14:18:29.000 226 33783.29 149.03 17099.41 88888.00 2017-08-14 14:18:30.000 226 33783.31 149.09 17099.45 37864.04 2017-08-14 14:18:31.000 226 33783.32 149.10 17099.46 88888.00 2017-08-14 14:18:32.000 226 33783.27 149.11 17099.47 88888.00 2017-08-14 14:18:33.000 226 33783.26 149.12 17099.45 88888.00 2017-08-14 14:18:34.000 226 33783.27 149.14 17099.44 88888.00 2017-08-14 14:18:35.000 226 33783.27 149.19 17099.47 37864.10 2017-08-14 14:18:36.000 226 33783.26 149.18 17099.47 88888.00 2017-08-14 14:18:37.000 226 33783.26 149.13 17099.48 88888.00 2017-08-14 14:18:38.000 226 33783.23 149.12 17099.44 88888.00 2017-08-14 14:18:39.000 226 33783.23 149.17 17099.47 88888.00 2017-08-14 14:18:40.000 226 33783.25 149.19 17099.47 37863.90 2017-08-14 14:18:41.000 226 33783.25 149.18 17099.47 88888.00 2017-08-14 14:18:42.000 226 33783.22 149.19 17099.48 88888.00 2017-08-14 14:18:43.000 226 33783.20 149.19 17099.47 88888.00 2017-08-14 14:18:44.000 226 33783.20 149.21 17099.51 88888.00 2017-08-14 14:18:45.000 226 33783.20 149.21 17099.56 37863.96 2017-08-14 14:18:46.000 226 33783.22 149.21 17099.53 88888.00 2017-08-14 14:18:47.000 226 33783.25 149.22 17099.49 88888.00 2017-08-14 14:18:48.000 226 33783.29 149.21 17099.47 88888.00 2017-08-14 14:18:49.000 226 33783.29 149.21 17099.48 88888.00 2017-08-14 14:18:50.000 226 33783.26 149.26 17099.48 37863.90 2017-08-14 14:18:51.000 226 33783.26 149.27 17099.47 88888.00 2017-08-14 14:18:52.000 226 33783.24 149.28 17099.49 88888.00 2017-08-14 14:18:53.000 226 33783.22 149.31 17099.52 88888.00 2017-08-14 14:18:54.000 226 33783.24 149.29 17099.49 88888.00 2017-08-14 14:18:55.000 226 33783.27 149.29 17099.49 37864.08 2017-08-14 14:18:56.000 226 33783.29 149.28 17099.46 88888.00 2017-08-14 14:18:57.000 226 33783.29 149.29 17099.43 88888.00 2017-08-14 14:18:58.000 226 33783.28 149.30 17099.44 88888.00 2017-08-14 14:18:59.000 226 33783.29 149.30 17099.46 88888.00 2017-08-14 14:19:00.000 226 33783.34 149.33 17099.44 37863.99 2017-08-14 14:19:01.000 226 33783.31 149.36 17099.45 88888.00 2017-08-14 14:19:02.000 226 33783.35 149.38 17099.40 88888.00 2017-08-14 14:19:03.000 226 33783.38 149.34 17099.42 88888.00 2017-08-14 14:19:04.000 226 33783.34 149.36 17099.46 88888.00 2017-08-14 14:19:05.000 226 33783.35 149.39 17099.49 37864.06 2017-08-14 14:19:06.000 226 33783.35 149.39 17099.46 88888.00 2017-08-14 14:19:07.000 226 33783.37 149.42 17099.42 88888.00 2017-08-14 14:19:08.000 226 33783.32 149.40 17099.41 88888.00 2017-08-14 14:19:09.000 226 33783.34 149.39 17099.44 88888.00 2017-08-14 14:19:10.000 226 33783.33 149.37 17099.43 37864.14 2017-08-14 14:19:11.000 226 33783.35 149.35 17099.43 88888.00 2017-08-14 14:19:12.000 226 33783.38 149.35 17099.45 88888.00 2017-08-14 14:19:13.000 226 33783.34 149.36 17099.45 88888.00 2017-08-14 14:19:14.000 226 33783.31 149.35 17099.49 88888.00 2017-08-14 14:19:15.000 226 33783.33 149.37 17099.50 37864.10 2017-08-14 14:19:16.000 226 33783.30 149.35 17099.49 88888.00 2017-08-14 14:19:17.000 226 33783.27 149.36 17099.50 88888.00 2017-08-14 14:19:18.000 226 33783.21 149.38 17099.49 88888.00 2017-08-14 14:19:19.000 226 33783.22 149.40 17099.49 88888.00 2017-08-14 14:19:20.000 226 33783.26 149.41 17099.49 37864.11 2017-08-14 14:19:21.000 226 33783.22 149.42 17099.51 88888.00 2017-08-14 14:19:22.000 226 33783.22 149.44 17099.53 88888.00 2017-08-14 14:19:23.000 226 33783.18 149.49 17099.46 88888.00 2017-08-14 14:19:24.000 226 33783.20 149.49 17099.49 88888.00 2017-08-14 14:19:25.000 226 33783.24 149.45 17099.52 37863.93 2017-08-14 14:19:26.000 226 33783.26 149.46 17099.50 88888.00 2017-08-14 14:19:27.000 226 33783.21 149.49 17099.53 88888.00 2017-08-14 14:19:28.000 226 33783.18 149.51 17099.51 88888.00 2017-08-14 14:19:29.000 226 33783.17 149.50 17099.45 88888.00 2017-08-14 14:19:30.000 226 33783.18 149.47 17099.47 37863.92 2017-08-14 14:19:31.000 226 33783.18 149.50 17099.48 88888.00 2017-08-14 14:19:32.000 226 33783.20 149.54 17099.45 88888.00 2017-08-14 14:19:33.000 226 33783.20 149.58 17099.46 88888.00 2017-08-14 14:19:34.000 226 33783.17 149.56 17099.50 88888.00 2017-08-14 14:19:35.000 226 33783.16 149.51 17099.50 37863.85 2017-08-14 14:19:36.000 226 33783.17 149.52 17099.51 88888.00 2017-08-14 14:19:37.000 226 33783.14 149.56 17099.51 88888.00 2017-08-14 14:19:38.000 226 33783.12 149.57 17099.49 88888.00 2017-08-14 14:19:39.000 226 33783.14 149.59 17099.50 88888.00 2017-08-14 14:19:40.000 226 33783.15 149.57 17099.53 37863.92 2017-08-14 14:19:41.000 226 33783.14 149.52 17099.44 88888.00 2017-08-14 14:19:42.000 226 33783.19 149.54 17099.42 88888.00 2017-08-14 14:19:43.000 226 33783.20 149.57 17099.45 88888.00 2017-08-14 14:19:44.000 226 33783.21 149.60 17099.42 88888.00 2017-08-14 14:19:45.000 226 33783.20 149.62 17099.47 37863.90 2017-08-14 14:19:46.000 226 33783.15 149.61 17099.46 88888.00 2017-08-14 14:19:47.000 226 33783.16 149.65 17099.46 88888.00 2017-08-14 14:19:48.000 226 33783.18 149.61 17099.42 88888.00 2017-08-14 14:19:49.000 226 33783.18 149.62 17099.46 88888.00 2017-08-14 14:19:50.000 226 33783.22 149.63 17099.46 37863.93 2017-08-14 14:19:51.000 226 33783.21 149.63 17099.49 88888.00 2017-08-14 14:19:52.000 226 33783.20 149.64 17099.47 88888.00 2017-08-14 14:19:53.000 226 33783.22 149.64 17099.49 88888.00 2017-08-14 14:19:54.000 226 33783.21 149.60 17099.46 88888.00 2017-08-14 14:19:55.000 226 33783.22 149.62 17099.48 37864.07 2017-08-14 14:19:56.000 226 33783.21 149.67 17099.45 88888.00 2017-08-14 14:19:57.000 226 33783.25 149.71 17099.43 88888.00 2017-08-14 14:19:58.000 226 33783.27 149.65 17099.41 88888.00 2017-08-14 14:19:59.000 226 33783.27 149.63 17099.43 88888.00 2017-08-14 14:20:00.000 226 33783.25 149.64 17099.43 37863.97 2017-08-14 14:20:01.000 226 33783.25 149.64 17099.46 88888.00 2017-08-14 14:20:02.000 226 33783.26 149.67 17099.46 88888.00 2017-08-14 14:20:03.000 226 33783.23 149.66 17099.44 88888.00 2017-08-14 14:20:04.000 226 33783.21 149.65 17099.43 88888.00 2017-08-14 14:20:05.000 226 33783.22 149.69 17099.45 37864.04 2017-08-14 14:20:06.000 226 33783.23 149.68 17099.43 88888.00 2017-08-14 14:20:07.000 226 33783.22 149.69 17099.43 88888.00 2017-08-14 14:20:08.000 226 33783.24 149.68 17099.45 88888.00 2017-08-14 14:20:09.000 226 33783.21 149.69 17099.41 88888.00 2017-08-14 14:20:10.000 226 33783.22 149.65 17099.43 37864.00 2017-08-14 14:20:11.000 226 33783.21 149.68 17099.45 88888.00 2017-08-14 14:20:12.000 226 33783.21 149.71 17099.44 88888.00 2017-08-14 14:20:13.000 226 33783.21 149.72 17099.43 88888.00 2017-08-14 14:20:14.000 226 33783.21 149.70 17099.44 88888.00 2017-08-14 14:20:15.000 226 33783.23 149.67 17099.49 37864.07 2017-08-14 14:20:16.000 226 33783.23 149.69 17099.47 88888.00 2017-08-14 14:20:17.000 226 33783.24 149.68 17099.42 88888.00 2017-08-14 14:20:18.000 226 33783.19 149.73 17099.44 88888.00 2017-08-14 14:20:19.000 226 33783.18 149.80 17099.48 88888.00 2017-08-14 14:20:20.000 226 33783.17 149.73 17099.50 37864.03 2017-08-14 14:20:21.000 226 33783.22 149.72 17099.52 88888.00 2017-08-14 14:20:22.000 226 33783.19 149.73 17099.52 88888.00 2017-08-14 14:20:23.000 226 33783.15 149.71 17099.52 88888.00 2017-08-14 14:20:24.000 226 33783.14 149.72 17099.53 88888.00 2017-08-14 14:20:25.000 226 33783.10 149.72 17099.56 37863.92 2017-08-14 14:20:26.000 226 33783.08 149.72 17099.54 88888.00 2017-08-14 14:20:27.000 226 33783.08 149.73 17099.51 88888.00 2017-08-14 14:20:28.000 226 33783.07 149.72 17099.53 88888.00 2017-08-14 14:20:29.000 226 33783.08 149.76 17099.53 88888.00 2017-08-14 14:20:30.000 226 33783.08 149.74 17099.53 37863.99 2017-08-14 14:20:31.000 226 33783.05 149.75 17099.53 88888.00 2017-08-14 14:20:32.000 226 33783.10 149.76 17099.52 88888.00 2017-08-14 14:20:33.000 226 33783.09 149.77 17099.51 88888.00 2017-08-14 14:20:34.000 226 33783.08 149.77 17099.55 88888.00 2017-08-14 14:20:35.000 226 33783.11 149.77 17099.57 37863.82 2017-08-14 14:20:36.000 226 33783.12 149.77 17099.56 88888.00 2017-08-14 14:20:37.000 226 33783.13 149.80 17099.53 88888.00 2017-08-14 14:20:38.000 226 33783.13 149.82 17099.53 88888.00 2017-08-14 14:20:39.000 226 33783.11 149.86 17099.52 88888.00 2017-08-14 14:20:40.000 226 33783.12 149.86 17099.53 37863.93 2017-08-14 14:20:41.000 226 33783.12 149.85 17099.50 88888.00 2017-08-14 14:20:42.000 226 33783.12 149.86 17099.50 88888.00 2017-08-14 14:20:43.000 226 33783.09 149.87 17099.53 88888.00 2017-08-14 14:20:44.000 226 33783.09 149.83 17099.52 88888.00 2017-08-14 14:20:45.000 226 33783.07 149.85 17099.52 37863.92 2017-08-14 14:20:46.000 226 33783.13 149.86 17099.51 88888.00 2017-08-14 14:20:47.000 226 33783.12 149.87 17099.51 88888.00 2017-08-14 14:20:48.000 226 33783.13 149.86 17099.52 88888.00 2017-08-14 14:20:49.000 226 33783.11 149.88 17099.50 88888.00 2017-08-14 14:20:50.000 226 33783.14 149.92 17099.51 37863.83 2017-08-14 14:20:51.000 226 33783.14 149.92 17099.51 88888.00 2017-08-14 14:20:52.000 226 33783.16 149.85 17099.51 88888.00 2017-08-14 14:20:53.000 226 33783.19 149.84 17099.51 88888.00 2017-08-14 14:20:54.000 226 33783.18 149.88 17099.51 88888.00 2017-08-14 14:20:55.000 226 33783.16 149.85 17099.48 37863.88 2017-08-14 14:20:56.000 226 33783.22 149.86 17099.44 88888.00 2017-08-14 14:20:57.000 226 33783.24 149.88 17099.44 88888.00 2017-08-14 14:20:58.000 226 33783.22 149.88 17099.47 88888.00 2017-08-14 14:20:59.000 226 33783.19 149.89 17099.48 88888.00 2017-08-14 14:21:00.000 226 33783.20 149.91 17099.46 37864.00 2017-08-14 14:21:01.000 226 33783.21 149.94 17099.46 88888.00 2017-08-14 14:21:02.000 226 33783.20 149.95 17099.47 88888.00 2017-08-14 14:21:03.000 226 33783.20 149.95 17099.45 88888.00 2017-08-14 14:21:04.000 226 33783.22 149.94 17099.46 88888.00 2017-08-14 14:21:05.000 226 33783.24 149.95 17099.47 37863.94 2017-08-14 14:21:06.000 226 33783.23 149.94 17099.47 88888.00 2017-08-14 14:21:07.000 226 33783.19 149.93 17099.49 88888.00 2017-08-14 14:21:08.000 226 33783.16 149.88 17099.49 88888.00 2017-08-14 14:21:09.000 226 33783.18 149.91 17099.49 88888.00 2017-08-14 14:21:10.000 226 33783.22 149.95 17099.50 37863.99 2017-08-14 14:21:11.000 226 33783.18 149.94 17099.50 88888.00 2017-08-14 14:21:12.000 226 33783.20 149.93 17099.47 88888.00 2017-08-14 14:21:13.000 226 33783.24 149.94 17099.48 88888.00 2017-08-14 14:21:14.000 226 33783.22 149.96 17099.48 88888.00 2017-08-14 14:21:15.000 226 33783.16 150.00 17099.51 37864.01 2017-08-14 14:21:16.000 226 33783.16 150.02 17099.50 88888.00 2017-08-14 14:21:17.000 226 33783.14 150.02 17099.49 88888.00 2017-08-14 14:21:18.000 226 33783.12 150.02 17099.52 88888.00 2017-08-14 14:21:19.000 226 33783.13 150.07 17099.47 88888.00 2017-08-14 14:21:20.000 226 33783.10 150.06 17099.46 37863.88 2017-08-14 14:21:21.000 226 33783.12 150.07 17099.49 88888.00 2017-08-14 14:21:22.000 226 33783.11 150.09 17099.50 88888.00 2017-08-14 14:21:23.000 226 33783.09 150.09 17099.49 88888.00 2017-08-14 14:21:24.000 226 33783.06 150.10 17099.48 88888.00 2017-08-14 14:21:25.000 226 33783.04 150.11 17099.50 37863.90 2017-08-14 14:21:26.000 226 33783.04 150.10 17099.47 88888.00 2017-08-14 14:21:27.000 226 33783.05 150.11 17099.48 88888.00 2017-08-14 14:21:28.000 226 33783.07 150.16 17099.55 88888.00 2017-08-14 14:21:29.000 226 33783.08 150.20 17099.53 88888.00 2017-08-14 14:21:30.000 226 33783.07 150.22 17099.54 37863.78 2017-08-14 14:21:31.000 226 33783.07 150.23 17099.56 88888.00 2017-08-14 14:21:32.000 226 33783.08 150.23 17099.57 88888.00 2017-08-14 14:21:33.000 226 33783.04 150.19 17099.48 88888.00 2017-08-14 14:21:34.000 226 33783.07 150.17 17099.49 88888.00 2017-08-14 14:21:35.000 226 33783.07 150.19 17099.52 37863.81 2017-08-14 14:21:36.000 226 33783.06 150.25 17099.49 88888.00 2017-08-14 14:21:37.000 226 33783.02 150.26 17099.54 88888.00 2017-08-14 14:21:38.000 226 33783.00 150.27 17099.53 88888.00 2017-08-14 14:21:39.000 226 33783.02 150.24 17099.50 88888.00 2017-08-14 14:21:40.000 226 33783.00 150.23 17099.49 37863.86 2017-08-14 14:21:41.000 226 33783.00 150.25 17099.43 88888.00 2017-08-14 14:21:42.000 226 33782.99 150.24 17099.43 88888.00 2017-08-14 14:21:43.000 226 33783.02 150.24 17099.46 88888.00 2017-08-14 14:21:44.000 226 33783.04 150.27 17099.48 88888.00 2017-08-14 14:21:45.000 226 33783.04 150.26 17099.52 37863.85 2017-08-14 14:21:46.000 226 33783.04 150.26 17099.52 88888.00 2017-08-14 14:21:47.000 226 33783.02 150.23 17099.49 88888.00 2017-08-14 14:21:48.000 226 33783.01 150.23 17099.48 88888.00 2017-08-14 14:21:49.000 226 33783.02 150.25 17099.49 88888.00 2017-08-14 14:21:50.000 226 33783.01 150.27 17099.45 37863.81 2017-08-14 14:21:51.000 226 33783.00 150.28 17099.47 88888.00 2017-08-14 14:21:52.000 226 33782.97 150.30 17099.46 88888.00 2017-08-14 14:21:53.000 226 33782.97 150.28 17099.47 88888.00 2017-08-14 14:21:54.000 226 33782.99 150.33 17099.46 88888.00 2017-08-14 14:21:55.000 226 33782.98 150.34 17099.44 37863.85 2017-08-14 14:21:56.000 226 33782.97 150.31 17099.43 88888.00 2017-08-14 14:21:57.000 226 33782.98 150.26 17099.43 88888.00 2017-08-14 14:21:58.000 226 33783.00 150.21 17099.40 88888.00 2017-08-14 14:21:59.000 226 33782.96 150.24 17099.40 88888.00 2017-08-14 14:22:00.000 226 33782.97 150.27 17099.43 37863.86 2017-08-14 14:22:01.000 226 33783.00 150.21 17099.41 88888.00 2017-08-14 14:22:02.000 226 33782.99 150.21 17099.39 88888.00 2017-08-14 14:22:03.000 226 33783.03 150.30 17099.42 88888.00 2017-08-14 14:22:04.000 226 33783.02 150.33 17099.42 88888.00 2017-08-14 14:22:05.000 226 33783.02 150.30 17099.43 37863.94 2017-08-14 14:22:06.000 226 33783.02 150.32 17099.41 88888.00 2017-08-14 14:22:07.000 226 33783.00 150.29 17099.40 88888.00 2017-08-14 14:22:08.000 226 33783.02 150.33 17099.43 88888.00 2017-08-14 14:22:09.000 226 33783.03 150.34 17099.45 88888.00 2017-08-14 14:22:10.000 226 33783.05 150.34 17099.42 37863.82 2017-08-14 14:22:11.000 226 33783.01 150.32 17099.41 88888.00 2017-08-14 14:22:12.000 226 33783.03 150.30 17099.41 88888.00 2017-08-14 14:22:13.000 226 33783.01 150.33 17099.40 88888.00 2017-08-14 14:22:14.000 226 33783.01 150.33 17099.42 88888.00 2017-08-14 14:22:15.000 226 33783.01 150.30 17099.43 37863.85 2017-08-14 14:22:16.000 226 33783.03 150.29 17099.42 88888.00 2017-08-14 14:22:17.000 226 33783.03 150.32 17099.40 88888.00 2017-08-14 14:22:18.000 226 33783.03 150.34 17099.41 88888.00 2017-08-14 14:22:19.000 226 33783.02 150.32 17099.41 88888.00 2017-08-14 14:22:20.000 226 33783.06 150.34 17099.38 37863.90 2017-08-14 14:22:21.000 226 33783.06 150.35 17099.38 88888.00 2017-08-14 14:22:22.000 226 33783.02 150.34 17099.38 88888.00 2017-08-14 14:22:23.000 226 33783.04 150.35 17099.37 88888.00 2017-08-14 14:22:24.000 226 33783.03 150.35 17099.37 88888.00 2017-08-14 14:22:25.000 226 33782.98 150.32 17099.40 37863.79 2017-08-14 14:22:26.000 226 33782.96 150.32 17099.39 88888.00 2017-08-14 14:22:27.000 226 33782.91 150.35 17099.43 88888.00 2017-08-14 14:22:28.000 226 33782.90 150.40 17099.40 88888.00 2017-08-14 14:22:29.000 226 33782.93 150.40 17099.41 88888.00 2017-08-14 14:22:30.000 226 33782.90 150.41 17099.45 37863.75 2017-08-14 14:22:31.000 226 33782.88 150.42 17099.45 88888.00 2017-08-14 14:22:32.000 226 33782.87 150.42 17099.40 88888.00 2017-08-14 14:22:33.000 226 33782.86 150.39 17099.43 88888.00 2017-08-14 14:22:34.000 226 33782.86 150.42 17099.45 88888.00 2017-08-14 14:22:35.000 226 33782.85 150.44 17099.42 37863.75 2017-08-14 14:22:36.000 226 33782.88 150.47 17099.41 88888.00 2017-08-14 14:22:37.000 226 33782.84 150.43 17099.44 88888.00 2017-08-14 14:22:38.000 226 33782.84 150.41 17099.44 88888.00 2017-08-14 14:22:39.000 226 33782.85 150.39 17099.45 88888.00 2017-08-14 14:22:40.000 226 33782.80 150.42 17099.47 37863.68 2017-08-14 14:22:41.000 226 33782.81 150.45 17099.48 88888.00 2017-08-14 14:22:42.000 226 33782.81 150.45 17099.48 88888.00 2017-08-14 14:22:43.000 226 33782.83 150.42 17099.43 88888.00 2017-08-14 14:22:44.000 226 33782.82 150.44 17099.42 88888.00 2017-08-14 14:22:45.000 226 33782.80 150.48 17099.43 37863.74 2017-08-14 14:22:46.000 226 33782.80 150.50 17099.44 88888.00 2017-08-14 14:22:47.000 226 33782.73 150.55 17099.45 88888.00 2017-08-14 14:22:48.000 226 33782.75 150.57 17099.48 88888.00 2017-08-14 14:22:49.000 226 33782.79 150.55 17099.41 88888.00 2017-08-14 14:22:50.000 226 33782.83 150.54 17099.38 37863.62 2017-08-14 14:22:51.000 226 33782.84 150.55 17099.38 88888.00 2017-08-14 14:22:52.000 226 33782.84 150.58 17099.39 88888.00 2017-08-14 14:22:53.000 226 33782.88 150.58 17099.44 88888.00 2017-08-14 14:22:54.000 226 33782.90 150.58 17099.46 88888.00 2017-08-14 14:22:55.000 226 33782.93 150.56 17099.46 37863.60 2017-08-14 14:22:56.000 226 33782.91 150.56 17099.44 88888.00 2017-08-14 14:22:57.000 226 33782.90 150.56 17099.48 88888.00 2017-08-14 14:22:58.000 226 33782.94 150.56 17099.49 88888.00 2017-08-14 14:22:59.000 226 33782.95 150.55 17099.50 88888.00 2017-08-14 14:23:00.000 226 33782.95 150.54 17099.47 37863.67 2017-08-14 14:23:01.000 226 33782.95 150.58 17099.45 88888.00 2017-08-14 14:23:02.000 226 33782.92 150.59 17099.46 88888.00 2017-08-14 14:23:03.000 226 33782.90 150.58 17099.44 88888.00 2017-08-14 14:23:04.000 226 33782.91 150.60 17099.45 88888.00 2017-08-14 14:23:05.000 226 33782.92 150.65 17099.41 37863.74 2017-08-14 14:23:06.000 226 33782.95 150.65 17099.44 88888.00 2017-08-14 14:23:07.000 226 33782.97 150.65 17099.39 88888.00 2017-08-14 14:23:08.000 226 33782.96 150.67 17099.37 88888.00 2017-08-14 14:23:09.000 226 33782.94 150.70 17099.45 88888.00 2017-08-14 14:23:10.000 226 33782.94 150.69 17099.44 37863.81 2017-08-14 14:23:11.000 226 33782.92 150.67 17099.41 88888.00 2017-08-14 14:23:12.000 226 33782.95 150.67 17099.43 88888.00 2017-08-14 14:23:13.000 226 33782.95 150.66 17099.38 88888.00 2017-08-14 14:23:14.000 226 33782.95 150.68 17099.36 88888.00 2017-08-14 14:23:15.000 226 33782.94 150.69 17099.42 37863.71 2017-08-14 14:23:16.000 226 33782.93 150.69 17099.41 88888.00 2017-08-14 14:23:17.000 226 33782.94 150.71 17099.40 88888.00 2017-08-14 14:23:18.000 226 33782.95 150.69 17099.43 88888.00 2017-08-14 14:23:19.000 226 33782.90 150.67 17099.38 88888.00 2017-08-14 14:23:20.000 226 33782.93 150.67 17099.38 37863.65 2017-08-14 14:23:21.000 226 33782.94 150.74 17099.39 88888.00 2017-08-14 14:23:22.000 226 33782.98 150.75 17099.38 88888.00 2017-08-14 14:23:23.000 226 33783.01 150.70 17099.38 88888.00 2017-08-14 14:23:24.000 226 33783.01 150.69 17099.35 88888.00 2017-08-14 14:23:25.000 226 33783.00 150.72 17099.41 37863.78 2017-08-14 14:23:26.000 226 33783.01 150.74 17099.39 88888.00 2017-08-14 14:23:27.000 226 33783.03 150.76 17099.38 88888.00 2017-08-14 14:23:28.000 226 33783.02 150.76 17099.38 88888.00 2017-08-14 14:23:29.000 226 33783.03 150.73 17099.36 88888.00 2017-08-14 14:23:30.000 226 33783.06 150.74 17099.38 37863.81 2017-08-14 14:23:31.000 226 33783.07 150.73 17099.39 88888.00 2017-08-14 14:23:32.000 226 33783.04 150.72 17099.38 88888.00 2017-08-14 14:23:33.000 226 33783.03 150.75 17099.40 88888.00 2017-08-14 14:23:34.000 226 33783.04 150.76 17099.40 88888.00 2017-08-14 14:23:35.000 226 33783.03 150.79 17099.44 37863.75 2017-08-14 14:23:36.000 226 33783.03 150.79 17099.44 88888.00 2017-08-14 14:23:37.000 226 33783.03 150.78 17099.44 88888.00 2017-08-14 14:23:38.000 226 33783.06 150.84 17099.44 88888.00 2017-08-14 14:23:39.000 226 33783.05 150.85 17099.43 88888.00 2017-08-14 14:23:40.000 226 33783.03 150.84 17099.46 37863.79 2017-08-14 14:23:41.000 226 33783.01 150.88 17099.49 88888.00 2017-08-14 14:23:42.000 226 33783.04 150.91 17099.49 88888.00 2017-08-14 14:23:43.000 226 33783.04 150.89 17099.44 88888.00 2017-08-14 14:23:44.000 226 33783.05 150.90 17099.41 88888.00 2017-08-14 14:23:45.000 226 33783.03 150.86 17099.42 37863.88 2017-08-14 14:23:46.000 226 33783.04 150.91 17099.41 88888.00 2017-08-14 14:23:47.000 226 33783.06 150.90 17099.42 88888.00 2017-08-14 14:23:48.000 226 33783.04 150.91 17099.42 88888.00 2017-08-14 14:23:49.000 226 33783.06 150.91 17099.41 88888.00 2017-08-14 14:23:50.000 226 33783.09 150.89 17099.37 37863.69 2017-08-14 14:23:51.000 226 33783.05 150.89 17099.40 88888.00 2017-08-14 14:23:52.000 226 33783.03 150.90 17099.39 88888.00 2017-08-14 14:23:53.000 226 33783.02 150.88 17099.38 88888.00 2017-08-14 14:23:54.000 226 33783.03 150.91 17099.38 88888.00 2017-08-14 14:23:55.000 226 33783.01 150.91 17099.38 37863.82 2017-08-14 14:23:56.000 226 33783.01 150.93 17099.44 88888.00 2017-08-14 14:23:57.000 226 33783.00 150.94 17099.43 88888.00 2017-08-14 14:23:58.000 226 33782.96 150.92 17099.38 88888.00 2017-08-14 14:23:59.000 226 33782.94 150.93 17099.37 88888.00 2017-08-14 14:24:00.000 226 33782.92 150.94 17099.39 37863.62 2017-08-14 14:24:01.000 226 33782.94 150.94 17099.40 88888.00 2017-08-14 14:24:02.000 226 33782.93 150.98 17099.38 88888.00 2017-08-14 14:24:03.000 226 33782.93 151.00 17099.42 88888.00 2017-08-14 14:24:04.000 226 33782.97 151.05 17099.43 88888.00 2017-08-14 14:24:05.000 226 33782.95 151.04 17099.41 37863.74 2017-08-14 14:24:06.000 226 33782.97 151.00 17099.41 88888.00 2017-08-14 14:24:07.000 226 33782.97 151.01 17099.39 88888.00 2017-08-14 14:24:08.000 226 33782.98 151.04 17099.39 88888.00 2017-08-14 14:24:09.000 226 33782.94 151.07 17099.39 88888.00 2017-08-14 14:24:10.000 226 33782.95 151.09 17099.43 37863.68 2017-08-14 14:24:11.000 226 33782.95 151.12 17099.44 88888.00 2017-08-14 14:24:12.000 226 33782.92 151.14 17099.44 88888.00 2017-08-14 14:24:13.000 226 33782.88 151.10 17099.42 88888.00 2017-08-14 14:24:14.000 226 33782.85 151.07 17099.48 88888.00 2017-08-14 14:24:15.000 226 33782.87 151.04 17099.48 37863.71 2017-08-14 14:24:16.000 226 33782.90 151.07 17099.46 88888.00 2017-08-14 14:24:17.000 226 33782.93 151.06 17099.46 88888.00 2017-08-14 14:24:18.000 226 33782.92 151.13 17099.49 88888.00 2017-08-14 14:24:19.000 226 33782.89 151.17 17099.48 88888.00 2017-08-14 14:24:20.000 226 33782.89 151.16 17099.43 37863.64 2017-08-14 14:24:21.000 226 33782.90 151.17 17099.43 88888.00 2017-08-14 14:24:22.000 226 33782.93 151.16 17099.41 88888.00 2017-08-14 14:24:23.000 226 33782.90 151.19 17099.41 88888.00 2017-08-14 14:24:24.000 226 33782.88 151.16 17099.40 88888.00 2017-08-14 14:24:25.000 226 33782.89 151.16 17099.41 37863.65 2017-08-14 14:24:26.000 226 33782.93 151.18 17099.41 88888.00 2017-08-14 14:24:27.000 226 33782.91 151.18 17099.40 88888.00 2017-08-14 14:24:28.000 226 33782.93 151.15 17099.41 88888.00 2017-08-14 14:24:29.000 226 33782.89 151.16 17099.44 88888.00 2017-08-14 14:24:30.000 226 33782.92 151.14 17099.47 37863.82 2017-08-14 14:24:31.000 226 33782.93 151.16 17099.45 88888.00 2017-08-14 14:24:32.000 226 33782.93 151.18 17099.40 88888.00 2017-08-14 14:24:33.000 226 33782.91 151.16 17099.38 88888.00 2017-08-14 14:24:34.000 226 33782.94 151.19 17099.36 88888.00 2017-08-14 14:24:35.000 226 33782.94 151.23 17099.37 37863.65 2017-08-14 14:24:36.000 226 33782.97 151.22 17099.39 88888.00 2017-08-14 14:24:37.000 226 33783.00 151.20 17099.41 88888.00 2017-08-14 14:24:38.000 226 33783.02 151.17 17099.41 88888.00 2017-08-14 14:24:39.000 226 33782.99 151.16 17099.39 88888.00 2017-08-14 14:24:40.000 226 33782.97 151.15 17099.39 37863.78 2017-08-14 14:24:41.000 226 33782.96 151.18 17099.38 88888.00 2017-08-14 14:24:42.000 226 33782.91 151.18 17099.39 88888.00 2017-08-14 14:24:43.000 226 33782.87 151.19 17099.35 88888.00 2017-08-14 14:24:44.000 226 33782.86 151.17 17099.39 88888.00 2017-08-14 14:24:45.000 226 33782.88 151.18 17099.41 37863.75 2017-08-14 14:24:46.000 226 33782.91 151.22 17099.40 88888.00 2017-08-14 14:24:47.000 226 33782.93 151.22 17099.40 88888.00 2017-08-14 14:24:48.000 226 33782.94 151.21 17099.39 88888.00 2017-08-14 14:24:49.000 226 33782.94 151.17 17099.42 88888.00 2017-08-14 14:24:50.000 226 33782.95 151.20 17099.46 37863.64 2017-08-14 14:24:51.000 226 33782.94 151.21 17099.48 88888.00 2017-08-14 14:24:52.000 226 33782.95 151.23 17099.45 88888.00 2017-08-14 14:24:53.000 226 33782.96 151.26 17099.42 88888.00 2017-08-14 14:24:54.000 226 33782.97 151.29 17099.43 88888.00 2017-08-14 14:24:55.000 226 33782.98 151.30 17099.44 37863.76 2017-08-14 14:24:56.000 226 33782.96 151.29 17099.38 88888.00 2017-08-14 14:24:57.000 226 33782.92 151.22 17099.40 88888.00 2017-08-14 14:24:58.000 226 33782.92 151.21 17099.40 88888.00 2017-08-14 14:24:59.000 226 33782.92 151.23 17099.39 88888.00 2017-08-14 14:25:00.000 226 33782.92 151.26 17099.36 37863.71 2017-08-14 14:25:01.000 226 33782.95 151.31 17099.35 88888.00 2017-08-14 14:25:02.000 226 33782.92 151.29 17099.38 88888.00 2017-08-14 14:25:03.000 226 33782.93 151.28 17099.36 88888.00 2017-08-14 14:25:04.000 226 33782.95 151.25 17099.40 88888.00 2017-08-14 14:25:05.000 226 33782.92 151.24 17099.40 37863.74 2017-08-14 14:25:06.000 226 33782.99 151.26 17099.38 88888.00 2017-08-14 14:25:07.000 226 33783.04 151.33 17099.40 88888.00 2017-08-14 14:25:08.000 226 33783.01 151.33 17099.40 88888.00 2017-08-14 14:25:09.000 226 33782.99 151.27 17099.40 88888.00 2017-08-14 14:25:10.000 226 33782.99 151.31 17099.40 37863.67 2017-08-14 14:25:11.000 226 33782.97 151.31 17099.37 88888.00 2017-08-14 14:25:12.000 226 33782.96 151.30 17099.39 88888.00 2017-08-14 14:25:13.000 226 33782.97 151.34 17099.41 88888.00 2017-08-14 14:25:14.000 226 33782.99 151.29 17099.38 88888.00 2017-08-14 14:25:15.000 226 33783.00 151.30 17099.38 37863.72 2017-08-14 14:25:16.000 226 33783.07 151.33 17099.39 88888.00 2017-08-14 14:25:17.000 226 33783.06 151.31 17099.35 88888.00 2017-08-14 14:25:18.000 226 33783.02 151.32 17099.35 88888.00 2017-08-14 14:25:19.000 226 33783.05 151.36 17099.39 88888.00 2017-08-14 14:25:20.000 226 33783.07 151.39 17099.39 37863.76 2017-08-14 14:25:21.000 226 33783.05 151.37 17099.36 88888.00 2017-08-14 14:25:22.000 226 33783.08 151.34 17099.38 88888.00 2017-08-14 14:25:23.000 226 33783.08 151.36 17099.40 88888.00 2017-08-14 14:25:24.000 226 33783.06 151.39 17099.40 88888.00 2017-08-14 14:25:25.000 226 33783.07 151.40 17099.39 37863.83 2017-08-14 14:25:26.000 226 33783.11 151.41 17099.38 88888.00 2017-08-14 14:25:27.000 226 33783.13 151.44 17099.39 88888.00 2017-08-14 14:25:28.000 226 33783.11 151.45 17099.35 88888.00 2017-08-14 14:25:29.000 226 33783.09 151.41 17099.34 88888.00 2017-08-14 14:25:30.000 226 33783.13 151.42 17099.37 37863.89 2017-08-14 14:25:31.000 226 33783.17 151.42 17099.36 88888.00 2017-08-14 14:25:32.000 226 33783.19 151.44 17099.35 88888.00 2017-08-14 14:25:33.000 226 33783.15 151.43 17099.39 88888.00 2017-08-14 14:25:34.000 226 33783.15 151.43 17099.39 88888.00 2017-08-14 14:25:35.000 226 33783.16 151.43 17099.39 37863.85 2017-08-14 14:25:36.000 226 33783.17 151.43 17099.37 88888.00 2017-08-14 14:25:37.000 226 33783.13 151.43 17099.39 88888.00 2017-08-14 14:25:38.000 226 33783.13 151.43 17099.39 88888.00 2017-08-14 14:25:39.000 226 33783.15 151.41 17099.42 88888.00 2017-08-14 14:25:40.000 226 33783.19 151.45 17099.40 37863.92 2017-08-14 14:25:41.000 226 33783.20 151.45 17099.42 88888.00 2017-08-14 14:25:42.000 226 33783.21 151.44 17099.39 88888.00 2017-08-14 14:25:43.000 226 33783.16 151.44 17099.38 88888.00 2017-08-14 14:25:44.000 226 33783.21 151.44 17099.38 88888.00 2017-08-14 14:25:45.000 226 33783.23 151.47 17099.40 37863.93 2017-08-14 14:25:46.000 226 33783.24 151.46 17099.40 88888.00 2017-08-14 14:25:47.000 226 33783.27 151.47 17099.37 88888.00 2017-08-14 14:25:48.000 226 33783.24 151.48 17099.35 88888.00 2017-08-14 14:25:49.000 226 33783.22 151.47 17099.39 88888.00 2017-08-14 14:25:50.000 226 33783.23 151.46 17099.40 37864.03 2017-08-14 14:25:51.000 226 33783.26 151.49 17099.38 88888.00 2017-08-14 14:25:52.000 226 33783.24 151.49 17099.38 88888.00 2017-08-14 14:25:53.000 226 33783.27 151.53 17099.38 88888.00 2017-08-14 14:25:54.000 226 33783.29 151.51 17099.36 88888.00 2017-08-14 14:25:55.000 226 33783.26 151.48 17099.36 37864.11 2017-08-14 14:25:56.000 226 33783.29 151.50 17099.38 88888.00 2017-08-14 14:25:57.000 226 33783.27 151.49 17099.33 88888.00 2017-08-14 14:25:58.000 226 33783.29 151.46 17099.37 88888.00 2017-08-14 14:25:59.000 226 33783.27 151.45 17099.36 88888.00 2017-08-14 14:26:00.000 226 33783.27 151.41 17099.31 37863.96 2017-08-14 14:26:01.000 226 33783.30 151.38 17099.28 88888.00 2017-08-14 14:26:02.000 226 33783.30 151.37 17099.31 88888.00 2017-08-14 14:26:03.000 226 33783.31 151.35 17099.28 88888.00 2017-08-14 14:26:04.000 226 33783.31 151.42 17099.29 88888.00 2017-08-14 14:26:05.000 226 33783.29 151.45 17099.31 37864.01 2017-08-14 14:26:06.000 226 33783.28 151.46 17099.32 88888.00 2017-08-14 14:26:07.000 226 33783.28 151.45 17099.30 88888.00 2017-08-14 14:26:08.000 226 33783.30 151.45 17099.27 88888.00 2017-08-14 14:26:09.000 226 33783.27 151.42 17099.26 88888.00 2017-08-14 14:26:10.000 226 33783.24 151.45 17099.30 37863.94 2017-08-14 14:26:11.000 226 33783.26 151.44 17099.29 88888.00 2017-08-14 14:26:12.000 226 33783.27 151.42 17099.32 88888.00 2017-08-14 14:26:13.000 226 33783.28 151.43 17099.34 88888.00 2017-08-14 14:26:14.000 226 33783.30 151.42 17099.30 88888.00 2017-08-14 14:26:15.000 226 33783.25 151.43 17099.30 37863.89 2017-08-14 14:26:16.000 226 33783.25 151.46 17099.28 88888.00 2017-08-14 14:26:17.000 226 33783.27 151.48 17099.31 88888.00 2017-08-14 14:26:18.000 226 33783.26 151.47 17099.35 88888.00 2017-08-14 14:26:19.000 226 33783.28 151.50 17099.33 88888.00 2017-08-14 14:26:20.000 226 33783.29 151.50 17099.31 37863.83 2017-08-14 14:26:21.000 226 33783.28 151.50 17099.31 88888.00 2017-08-14 14:26:22.000 226 33783.26 151.50 17099.32 88888.00 2017-08-14 14:26:23.000 226 33783.28 151.48 17099.32 88888.00 2017-08-14 14:26:24.000 226 33783.30 151.42 17099.32 88888.00 2017-08-14 14:26:25.000 226 33783.26 151.43 17099.31 37864.00 2017-08-14 14:26:26.000 226 33783.27 151.47 17099.33 88888.00 2017-08-14 14:26:27.000 226 33783.23 151.42 17099.36 88888.00 2017-08-14 14:26:28.000 226 33783.23 151.44 17099.37 88888.00 2017-08-14 14:26:29.000 226 33783.26 151.47 17099.35 88888.00 2017-08-14 14:26:30.000 226 33783.27 151.45 17099.33 37863.88 2017-08-14 14:26:31.000 226 33783.23 151.40 17099.30 88888.00 2017-08-14 14:26:32.000 226 33783.22 151.39 17099.32 88888.00 2017-08-14 14:26:33.000 226 33783.24 151.41 17099.29 88888.00 2017-08-14 14:26:34.000 226 33783.24 151.42 17099.29 88888.00 2017-08-14 14:26:35.000 226 33783.24 151.44 17099.30 37863.89 2017-08-14 14:26:36.000 226 33783.24 151.45 17099.33 88888.00 2017-08-14 14:26:37.000 226 33783.26 151.48 17099.38 88888.00 2017-08-14 14:26:38.000 226 33783.28 151.50 17099.37 88888.00 2017-08-14 14:26:39.000 226 33783.30 151.54 17099.34 88888.00 2017-08-14 14:26:40.000 226 33783.34 151.55 17099.31 37863.96 2017-08-14 14:26:41.000 226 33783.32 151.53 17099.32 88888.00 2017-08-14 14:26:42.000 226 33783.32 151.49 17099.31 88888.00 2017-08-14 14:26:43.000 226 33783.33 151.51 17099.36 88888.00 2017-08-14 14:26:44.000 226 33783.32 151.54 17099.36 88888.00 2017-08-14 14:26:45.000 226 33783.34 151.55 17099.31 37863.89 2017-08-14 14:26:46.000 226 33783.40 151.56 17099.32 88888.00 2017-08-14 14:26:47.000 226 33783.38 151.54 17099.32 88888.00 2017-08-14 14:26:48.000 226 33783.37 151.53 17099.33 88888.00 2017-08-14 14:26:49.000 226 33783.35 151.50 17099.34 88888.00 2017-08-14 14:26:50.000 226 33783.34 151.51 17099.34 37864.06 2017-08-14 14:26:51.000 226 33783.37 151.50 17099.32 88888.00 2017-08-14 14:26:52.000 226 33783.37 151.52 17099.33 88888.00 2017-08-14 14:26:53.000 226 33783.39 151.47 17099.34 88888.00 2017-08-14 14:26:54.000 226 33783.42 151.49 17099.34 88888.00 2017-08-14 14:26:55.000 226 33783.42 151.54 17099.32 37863.99 2017-08-14 14:26:56.000 226 33783.38 151.57 17099.30 88888.00 2017-08-14 14:26:57.000 226 33783.36 151.53 17099.27 88888.00 2017-08-14 14:26:58.000 226 33783.33 151.54 17099.30 88888.00 2017-08-14 14:26:59.000 226 33783.34 151.55 17099.33 88888.00 2017-08-14 14:27:00.000 226 33783.33 151.52 17099.32 37863.99 2017-08-14 14:27:01.000 226 33783.35 151.52 17099.28 88888.00 2017-08-14 14:27:02.000 226 33783.39 151.55 17099.31 88888.00 2017-08-14 14:27:03.000 226 33783.37 151.57 17099.36 88888.00 2017-08-14 14:27:04.000 226 33783.37 151.54 17099.35 88888.00 2017-08-14 14:27:05.000 226 33783.36 151.56 17099.34 37864.03 2017-08-14 14:27:06.000 226 33783.35 151.62 17099.36 88888.00 2017-08-14 14:27:07.000 226 33783.36 151.62 17099.35 88888.00 2017-08-14 14:27:08.000 226 33783.33 151.53 17099.33 88888.00 2017-08-14 14:27:09.000 226 33783.37 151.52 17099.35 88888.00 2017-08-14 14:27:10.000 226 33783.36 151.52 17099.34 37864.00 2017-08-14 14:27:11.000 226 33783.34 151.46 17099.32 88888.00 2017-08-14 14:27:12.000 226 33783.39 151.50 17099.38 88888.00 2017-08-14 14:27:13.000 226 33783.40 151.52 17099.39 88888.00 2017-08-14 14:27:14.000 226 33783.39 151.52 17099.40 88888.00 2017-08-14 14:27:15.000 226 33783.37 151.53 17099.39 37863.96 2017-08-14 14:27:16.000 226 33783.36 151.55 17099.35 88888.00 2017-08-14 14:27:17.000 226 33783.39 151.53 17099.37 88888.00 2017-08-14 14:27:18.000 226 33783.40 151.51 17099.36 88888.00 2017-08-14 14:27:19.000 226 33783.40 151.54 17099.39 88888.00 2017-08-14 14:27:20.000 226 33783.41 151.53 17099.41 37864.14 2017-08-14 14:27:21.000 226 33783.43 151.54 17099.38 88888.00 2017-08-14 14:27:22.000 226 33783.44 151.52 17099.38 88888.00 2017-08-14 14:27:23.000 226 33783.42 151.51 17099.35 88888.00 2017-08-14 14:27:24.000 226 33783.43 151.51 17099.31 88888.00 2017-08-14 14:27:25.000 226 33783.41 151.49 17099.31 37864.07 2017-08-14 14:27:26.000 226 33783.45 151.49 17099.31 88888.00 2017-08-14 14:27:27.000 226 33783.47 151.53 17099.29 88888.00 2017-08-14 14:27:28.000 226 33783.48 151.53 17099.27 88888.00 2017-08-14 14:27:29.000 226 33783.49 151.50 17099.30 88888.00 2017-08-14 14:27:30.000 226 33783.49 151.50 17099.34 37864.15 2017-08-14 14:27:31.000 226 33783.47 151.49 17099.34 88888.00 2017-08-14 14:27:32.000 226 33783.47 151.53 17099.31 88888.00 2017-08-14 14:27:33.000 226 33783.46 151.54 17099.29 88888.00 2017-08-14 14:27:34.000 226 33783.49 151.57 17099.29 88888.00 2017-08-14 14:27:35.000 226 33783.50 151.54 17099.30 37864.03 2017-08-14 14:27:36.000 226 33783.46 151.55 17099.27 88888.00 2017-08-14 14:27:37.000 226 33783.46 151.55 17099.27 88888.00 2017-08-14 14:27:38.000 226 33783.44 151.54 17099.27 88888.00 2017-08-14 14:27:39.000 226 33783.43 151.56 17099.28 88888.00 2017-08-14 14:27:40.000 226 33783.42 151.58 17099.31 37864.03 2017-08-14 14:27:41.000 226 33783.42 151.60 17099.34 88888.00 2017-08-14 14:27:42.000 226 33783.42 151.60 17099.36 88888.00 2017-08-14 14:27:43.000 226 33783.45 151.59 17099.35 88888.00 2017-08-14 14:27:44.000 226 33783.45 151.56 17099.31 88888.00 2017-08-14 14:27:45.000 226 33783.47 151.56 17099.35 37864.17 2017-08-14 14:27:46.000 226 33783.47 151.56 17099.36 88888.00 2017-08-14 14:27:47.000 226 33783.43 151.55 17099.34 88888.00 2017-08-14 14:27:48.000 226 33783.45 151.58 17099.35 88888.00 2017-08-14 14:27:49.000 226 33783.46 151.58 17099.34 88888.00 2017-08-14 14:27:50.000 226 33783.50 151.61 17099.34 37864.17 2017-08-14 14:27:51.000 226 33783.47 151.59 17099.34 88888.00 2017-08-14 14:27:52.000 226 33783.42 151.59 17099.35 88888.00 2017-08-14 14:27:53.000 226 33783.41 151.62 17099.33 88888.00 2017-08-14 14:27:54.000 226 33783.42 151.60 17099.32 88888.00 2017-08-14 14:27:55.000 226 33783.45 151.61 17099.30 37864.15 2017-08-14 14:27:56.000 226 33783.49 151.69 17099.30 88888.00 2017-08-14 14:27:57.000 226 33783.49 151.69 17099.28 88888.00 2017-08-14 14:27:58.000 226 33783.48 151.68 17099.29 88888.00 2017-08-14 14:27:59.000 226 33783.46 151.68 17099.31 88888.00 2017-08-14 14:28:00.000 226 33783.46 151.70 17099.33 37864.08 2017-08-14 14:28:01.000 226 33783.43 151.67 17099.31 88888.00 2017-08-14 14:28:02.000 226 33783.46 151.66 17099.33 88888.00 2017-08-14 14:28:03.000 226 33783.46 151.64 17099.36 88888.00 2017-08-14 14:28:04.000 226 33783.45 151.62 17099.38 88888.00 2017-08-14 14:28:05.000 226 33783.43 151.65 17099.35 37864.24 2017-08-14 14:28:06.000 226 33783.43 151.65 17099.33 88888.00 2017-08-14 14:28:07.000 226 33783.39 151.65 17099.32 88888.00 2017-08-14 14:28:08.000 226 33783.44 151.66 17099.34 88888.00 2017-08-14 14:28:09.000 226 33783.47 151.65 17099.35 88888.00 2017-08-14 14:28:10.000 226 33783.51 151.68 17099.34 37864.19 2017-08-14 14:28:11.000 226 33783.54 151.71 17099.37 88888.00 2017-08-14 14:28:12.000 226 33783.57 151.73 17099.37 88888.00 2017-08-14 14:28:13.000 226 33783.58 151.73 17099.37 88888.00 2017-08-14 14:28:14.000 226 33783.57 151.73 17099.32 88888.00 2017-08-14 14:28:15.000 226 33783.54 151.69 17099.33 37864.08 2017-08-14 14:28:16.000 226 33783.55 151.67 17099.37 88888.00 2017-08-14 14:28:17.000 226 33783.53 151.65 17099.33 88888.00 2017-08-14 14:28:18.000 226 33783.50 151.62 17099.31 88888.00 2017-08-14 14:28:19.000 226 33783.51 151.65 17099.33 88888.00 2017-08-14 14:28:20.000 226 33783.53 151.67 17099.32 37864.18 2017-08-14 14:28:21.000 226 33783.49 151.67 17099.27 88888.00 2017-08-14 14:28:22.000 226 33783.50 151.68 17099.26 88888.00 2017-08-14 14:28:23.000 226 33783.50 151.67 17099.29 88888.00 2017-08-14 14:28:24.000 226 33783.54 151.68 17099.32 88888.00 2017-08-14 14:28:25.000 226 33783.56 151.70 17099.32 37864.24 2017-08-14 14:28:26.000 226 33783.54 151.71 17099.34 88888.00 2017-08-14 14:28:27.000 226 33783.53 151.71 17099.33 88888.00 2017-08-14 14:28:28.000 226 33783.52 151.73 17099.31 88888.00 2017-08-14 14:28:29.000 226 33783.49 151.72 17099.29 88888.00 2017-08-14 14:28:30.000 226 33783.49 151.70 17099.31 37864.10 2017-08-14 14:28:31.000 226 33783.49 151.68 17099.32 88888.00 2017-08-14 14:28:32.000 226 33783.48 151.71 17099.32 88888.00 2017-08-14 14:28:33.000 226 33783.45 151.72 17099.29 88888.00 2017-08-14 14:28:34.000 226 33783.48 151.70 17099.27 88888.00 2017-08-14 14:28:35.000 226 33783.48 151.68 17099.33 37864.22 2017-08-14 14:28:36.000 226 33783.49 151.69 17099.31 88888.00 2017-08-14 14:28:37.000 226 33783.47 151.71 17099.32 88888.00 2017-08-14 14:28:38.000 226 33783.52 151.71 17099.32 88888.00 2017-08-14 14:28:39.000 226 33783.54 151.66 17099.33 88888.00 2017-08-14 14:28:40.000 226 33783.51 151.72 17099.33 37864.10 2017-08-14 14:28:41.000 226 33783.54 151.71 17099.36 88888.00 2017-08-14 14:28:42.000 226 33783.50 151.70 17099.39 88888.00 2017-08-14 14:28:43.000 226 33783.50 151.74 17099.34 88888.00 2017-08-14 14:28:44.000 226 33783.53 151.72 17099.36 88888.00 2017-08-14 14:28:45.000 226 33783.49 151.74 17099.34 37864.21 2017-08-14 14:28:46.000 226 33783.50 151.70 17099.33 88888.00 2017-08-14 14:28:47.000 226 33783.53 151.68 17099.33 88888.00 2017-08-14 14:28:48.000 226 33783.55 151.77 17099.37 88888.00 2017-08-14 14:28:49.000 226 33783.58 151.76 17099.35 88888.00 2017-08-14 14:28:50.000 226 33783.59 151.74 17099.34 37864.42 2017-08-14 14:28:51.000 226 33783.60 151.73 17099.28 88888.00 2017-08-14 14:28:52.000 226 33783.63 151.72 17099.28 88888.00 2017-08-14 14:28:53.000 226 33783.63 151.71 17099.30 88888.00 2017-08-14 14:28:54.000 226 33783.64 151.64 17099.34 88888.00 2017-08-14 14:28:55.000 226 33783.65 151.69 17099.35 37864.25 2017-08-14 14:28:56.000 226 33783.65 151.74 17099.36 88888.00 2017-08-14 14:28:57.000 226 33783.64 151.73 17099.31 88888.00 2017-08-14 14:28:58.000 226 33783.67 151.71 17099.28 88888.00 2017-08-14 14:28:59.000 226 33783.70 151.71 17099.26 88888.00 2017-08-14 14:29:00.000 226 33783.68 151.72 17099.28 37864.28 2017-08-14 14:29:01.000 226 33783.66 151.73 17099.26 88888.00 2017-08-14 14:29:02.000 226 33783.70 151.77 17099.27 88888.00 2017-08-14 14:29:03.000 226 33783.70 151.77 17099.24 88888.00 2017-08-14 14:29:04.000 226 33783.71 151.78 17099.22 88888.00 2017-08-14 14:29:05.000 226 33783.75 151.76 17099.26 37864.40 2017-08-14 14:29:06.000 226 33783.78 151.74 17099.24 88888.00 2017-08-14 14:29:07.000 226 33783.75 151.74 17099.21 88888.00 2017-08-14 14:29:08.000 226 33783.73 151.76 17099.24 88888.00 2017-08-14 14:29:09.000 226 33783.71 151.69 17099.24 88888.00 2017-08-14 14:29:10.000 226 33783.70 151.63 17099.22 37864.46 2017-08-14 14:29:11.000 226 33783.67 151.68 17099.29 88888.00 2017-08-14 14:29:12.000 226 33783.67 151.68 17099.32 88888.00 2017-08-14 14:29:13.000 226 33783.71 151.69 17099.34 88888.00 2017-08-14 14:29:14.000 226 33783.71 151.71 17099.33 88888.00 2017-08-14 14:29:15.000 226 33783.69 151.72 17099.32 37864.35 2017-08-14 14:29:16.000 226 33783.69 151.74 17099.29 88888.00 2017-08-14 14:29:17.000 226 33783.73 151.74 17099.28 88888.00 2017-08-14 14:29:18.000 226 33783.73 151.73 17099.31 88888.00 2017-08-14 14:29:19.000 226 33783.65 151.73 17099.35 88888.00 2017-08-14 14:29:20.000 226 33783.63 151.77 17099.31 37864.47 2017-08-14 14:29:21.000 226 33783.65 151.80 17099.26 88888.00 2017-08-14 14:29:22.000 226 33783.68 151.81 17099.23 88888.00 2017-08-14 14:29:23.000 226 33783.68 151.79 17099.24 88888.00 2017-08-14 14:29:24.000 226 33783.66 151.78 17099.22 88888.00 2017-08-14 14:29:25.000 226 33783.66 151.74 17099.23 37864.40 2017-08-14 14:29:26.000 226 33783.67 151.74 17099.22 88888.00 2017-08-14 14:29:27.000 226 33783.68 151.74 17099.23 88888.00 2017-08-14 14:29:28.000 226 33783.68 151.73 17099.26 88888.00 2017-08-14 14:29:29.000 226 33783.69 151.75 17099.28 88888.00 2017-08-14 14:29:30.000 226 33783.72 151.75 17099.29 37864.38 2017-08-14 14:29:31.000 226 33783.73 151.74 17099.26 88888.00 2017-08-14 14:29:32.000 226 33783.71 151.76 17099.26 88888.00 2017-08-14 14:29:33.000 226 33783.70 151.74 17099.30 88888.00 2017-08-14 14:29:34.000 226 33783.70 151.74 17099.36 88888.00 2017-08-14 14:29:35.000 226 33783.70 151.80 17099.37 37864.36 2017-08-14 14:29:36.000 226 33783.71 151.82 17099.33 88888.00 2017-08-14 14:29:37.000 226 33783.76 151.83 17099.32 88888.00 2017-08-14 14:29:38.000 226 33783.76 151.85 17099.31 88888.00 2017-08-14 14:29:39.000 226 33783.77 151.84 17099.34 88888.00 2017-08-14 14:29:40.000 226 33783.78 151.83 17099.34 37864.28 2017-08-14 14:29:41.000 226 33783.75 151.84 17099.34 88888.00 2017-08-14 14:29:42.000 226 33783.78 151.84 17099.35 88888.00 2017-08-14 14:29:43.000 226 33783.81 151.85 17099.38 88888.00 2017-08-14 14:29:44.000 226 33783.76 151.84 17099.39 88888.00 2017-08-14 14:29:45.000 226 33783.82 151.81 17099.38 37864.39 2017-08-14 14:29:46.000 226 33783.84 151.82 17099.38 88888.00 2017-08-14 14:29:47.000 226 33783.82 151.83 17099.38 88888.00 2017-08-14 14:29:48.000 226 33783.84 151.82 17099.36 88888.00 2017-08-14 14:29:49.000 226 33783.85 151.79 17099.36 88888.00 2017-08-14 14:29:50.000 226 33783.87 151.73 17099.35 37864.49 2017-08-14 14:29:51.000 226 33783.85 151.76 17099.34 88888.00 2017-08-14 14:29:52.000 226 33783.82 151.76 17099.31 88888.00 2017-08-14 14:29:53.000 226 33783.82 151.78 17099.26 88888.00 2017-08-14 14:29:54.000 226 33783.82 151.80 17099.28 88888.00 2017-08-14 14:29:55.000 226 33783.84 151.79 17099.29 37864.39 2017-08-14 14:29:56.000 226 33783.87 151.79 17099.30 88888.00 2017-08-14 14:29:57.000 226 33783.84 151.75 17099.34 88888.00 2017-08-14 14:29:58.000 226 33783.86 151.75 17099.37 88888.00 2017-08-14 14:29:59.000 226 33783.86 151.79 17099.36 88888.00 2017-08-14 14:30:00.000 226 33783.84 151.75 17099.34 37864.54 2017-08-14 14:30:01.000 226 33783.82 151.75 17099.36 88888.00 2017-08-14 14:30:02.000 226 33783.82 151.76 17099.36 88888.00 2017-08-14 14:30:03.000 226 33783.83 151.80 17099.35 88888.00 2017-08-14 14:30:04.000 226 33783.82 151.74 17099.32 88888.00 2017-08-14 14:30:05.000 226 33783.84 151.72 17099.31 37864.54 2017-08-14 14:30:06.000 226 33783.81 151.77 17099.30 88888.00 2017-08-14 14:30:07.000 226 33783.79 151.75 17099.26 88888.00 2017-08-14 14:30:08.000 226 33783.81 151.79 17099.25 88888.00 2017-08-14 14:30:09.000 226 33783.83 151.79 17099.25 88888.00 2017-08-14 14:30:10.000 226 33783.87 151.82 17099.27 37864.53 2017-08-14 14:30:11.000 226 33783.89 151.83 17099.23 88888.00 2017-08-14 14:30:12.000 226 33783.87 151.80 17099.24 88888.00 2017-08-14 14:30:13.000 226 33783.88 151.74 17099.29 88888.00 2017-08-14 14:30:14.000 226 33783.85 151.79 17099.30 88888.00 2017-08-14 14:30:15.000 226 33783.82 151.78 17099.26 37864.49 2017-08-14 14:30:16.000 226 33783.81 151.77 17099.27 88888.00 2017-08-14 14:30:17.000 226 33783.80 151.79 17099.28 88888.00 2017-08-14 14:30:18.000 226 33783.82 151.79 17099.28 88888.00 2017-08-14 14:30:19.000 226 33783.85 151.77 17099.29 88888.00 2017-08-14 14:30:20.000 226 33783.84 151.80 17099.28 37864.50 2017-08-14 14:30:21.000 226 33783.86 151.82 17099.30 88888.00 2017-08-14 14:30:22.000 226 33783.85 151.82 17099.31 88888.00 2017-08-14 14:30:23.000 226 33783.85 151.82 17099.29 88888.00 2017-08-14 14:30:24.000 226 33783.85 151.84 17099.27 88888.00 2017-08-14 14:30:25.000 226 33783.83 151.81 17099.23 37864.44 2017-08-14 14:30:26.000 226 33783.84 151.81 17099.26 88888.00 2017-08-14 14:30:27.000 226 33783.84 151.82 17099.30 88888.00 2017-08-14 14:30:28.000 226 33783.86 151.86 17099.31 88888.00 2017-08-14 14:30:29.000 226 33783.86 151.91 17099.29 88888.00 2017-08-14 14:30:30.000 226 33783.88 151.88 17099.27 37864.54 2017-08-14 14:30:31.000 226 33783.88 151.87 17099.24 88888.00 2017-08-14 14:30:32.000 226 33783.91 151.83 17099.26 88888.00 2017-08-14 14:30:33.000 226 33783.88 151.88 17099.27 88888.00 2017-08-14 14:30:34.000 226 33783.83 151.84 17099.26 88888.00 2017-08-14 14:30:35.000 226 33783.84 151.79 17099.29 37864.56 2017-08-14 14:30:36.000 226 33783.91 151.83 17099.30 88888.00 2017-08-14 14:30:37.000 226 33783.94 151.83 17099.28 88888.00 2017-08-14 14:30:38.000 226 33783.99 151.80 17099.29 88888.00 2017-08-14 14:30:39.000 226 33783.96 151.82 17099.29 88888.00 2017-08-14 14:30:40.000 226 33783.93 151.83 17099.29 37864.54 2017-08-14 14:30:41.000 226 33783.93 151.88 17099.28 88888.00 2017-08-14 14:30:42.000 226 33783.96 151.89 17099.27 88888.00 2017-08-14 14:30:43.000 226 33783.97 151.88 17099.25 88888.00 2017-08-14 14:30:44.000 226 33783.98 151.88 17099.27 88888.00 2017-08-14 14:30:45.000 226 33783.94 151.87 17099.27 37864.57 2017-08-14 14:30:46.000 226 33783.92 151.88 17099.25 88888.00 2017-08-14 14:30:47.000 226 33783.91 151.86 17099.26 88888.00 2017-08-14 14:30:48.000 226 33783.87 151.85 17099.27 88888.00 2017-08-14 14:30:49.000 226 33783.90 151.90 17099.29 88888.00 2017-08-14 14:30:50.000 226 33783.88 151.91 17099.30 37864.60 2017-08-14 14:30:51.000 226 33783.85 151.85 17099.29 88888.00 2017-08-14 14:30:52.000 226 33783.88 151.89 17099.25 88888.00 2017-08-14 14:30:53.000 226 33783.88 151.90 17099.23 88888.00 2017-08-14 14:30:54.000 226 33783.84 151.86 17099.25 88888.00 2017-08-14 14:30:55.000 226 33783.82 151.85 17099.27 37864.47 2017-08-14 14:30:56.000 226 33783.86 151.83 17099.27 88888.00 2017-08-14 14:30:57.000 226 33783.86 151.85 17099.29 88888.00 2017-08-14 14:30:58.000 226 33783.84 151.87 17099.33 88888.00 2017-08-14 14:30:59.000 226 33783.81 151.90 17099.31 88888.00 2017-08-14 14:31:00.000 226 33783.82 151.87 17099.33 37864.54 2017-08-14 14:31:01.000 226 33783.81 151.82 17099.29 88888.00 2017-08-14 14:31:02.000 226 33783.78 151.86 17099.27 88888.00 2017-08-14 14:31:03.000 226 33783.81 151.88 17099.29 88888.00 2017-08-14 14:31:04.000 226 33783.84 151.91 17099.29 88888.00 2017-08-14 14:31:05.000 226 33783.88 151.88 17099.29 37864.50 2017-08-14 14:31:06.000 226 33783.91 151.88 17099.32 88888.00 2017-08-14 14:31:07.000 226 33783.90 151.85 17099.31 88888.00 2017-08-14 14:31:08.000 226 33783.89 151.84 17099.29 88888.00 2017-08-14 14:31:09.000 226 33783.91 151.89 17099.29 88888.00 2017-08-14 14:31:10.000 226 33783.93 151.86 17099.28 37864.50 2017-08-14 14:31:11.000 226 33783.95 151.87 17099.28 88888.00 2017-08-14 14:31:12.000 226 33783.97 151.82 17099.24 88888.00 2017-08-14 14:31:13.000 226 33783.92 151.79 17099.21 88888.00 2017-08-14 14:31:14.000 226 33783.91 151.81 17099.25 88888.00 2017-08-14 14:31:15.000 226 33783.94 151.83 17099.29 37864.53 2017-08-14 14:31:16.000 226 33783.96 151.85 17099.28 88888.00 2017-08-14 14:31:17.000 226 33783.93 151.85 17099.26 88888.00 2017-08-14 14:31:18.000 226 33783.93 151.86 17099.28 88888.00 2017-08-14 14:31:19.000 226 33783.93 151.81 17099.29 88888.00 2017-08-14 14:31:20.000 226 33783.95 151.83 17099.30 37864.53 2017-08-14 14:31:21.000 226 33783.89 151.86 17099.25 88888.00 2017-08-14 14:31:22.000 226 33783.85 151.83 17099.20 88888.00 2017-08-14 14:31:23.000 226 33783.88 151.80 17099.22 88888.00 2017-08-14 14:31:24.000 226 33783.92 151.79 17099.30 88888.00 2017-08-14 14:31:25.000 226 33783.89 151.77 17099.33 37864.54 2017-08-14 14:31:26.000 226 33783.87 151.79 17099.32 88888.00 2017-08-14 14:31:27.000 226 33783.86 151.82 17099.34 88888.00 2017-08-14 14:31:28.000 226 33783.87 151.82 17099.36 88888.00 2017-08-14 14:31:29.000 226 33783.86 151.83 17099.33 88888.00 2017-08-14 14:31:30.000 226 33783.87 151.80 17099.32 37864.53 2017-08-14 14:31:31.000 226 33783.89 151.77 17099.34 88888.00 2017-08-14 14:31:32.000 226 33783.89 151.80 17099.31 88888.00 2017-08-14 14:31:33.000 226 33783.83 151.84 17099.33 88888.00 2017-08-14 14:31:34.000 226 33783.85 151.83 17099.37 88888.00 2017-08-14 14:31:35.000 226 33783.87 151.82 17099.40 37864.46 2017-08-14 14:31:36.000 226 33783.91 151.80 17099.40 88888.00 2017-08-14 14:31:37.000 226 33783.89 151.83 17099.36 88888.00 2017-08-14 14:31:38.000 226 33783.87 151.83 17099.36 88888.00 2017-08-14 14:31:39.000 226 33783.89 151.83 17099.34 88888.00 2017-08-14 14:31:40.000 226 33783.93 151.81 17099.35 37864.44 2017-08-14 14:31:41.000 226 33783.94 151.80 17099.35 88888.00 2017-08-14 14:31:42.000 226 33783.93 151.79 17099.36 88888.00 2017-08-14 14:31:43.000 226 33783.92 151.78 17099.37 88888.00 2017-08-14 14:31:44.000 226 33783.96 151.80 17099.32 88888.00 2017-08-14 14:31:45.000 226 33783.99 151.82 17099.30 37864.54 2017-08-14 14:31:46.000 226 33783.97 151.83 17099.33 88888.00 2017-08-14 14:31:47.000 226 33783.98 151.85 17099.38 88888.00 2017-08-14 14:31:48.000 226 33783.99 151.83 17099.38 88888.00 2017-08-14 14:31:49.000 226 33783.98 151.82 17099.34 88888.00 2017-08-14 14:31:50.000 226 33784.02 151.82 17099.34 37864.58 2017-08-14 14:31:51.000 226 33784.04 151.78 17099.34 88888.00 2017-08-14 14:31:52.000 226 33784.07 151.81 17099.36 88888.00 2017-08-14 14:31:53.000 226 33784.06 151.77 17099.34 88888.00 2017-08-14 14:31:54.000 226 33784.08 151.79 17099.34 88888.00 2017-08-14 14:31:55.000 226 33784.05 151.81 17099.37 37864.64 2017-08-14 14:31:56.000 226 33784.06 151.83 17099.38 88888.00 2017-08-14 14:31:57.000 226 33784.04 151.82 17099.36 88888.00 2017-08-14 14:31:58.000 226 33784.03 151.85 17099.38 88888.00 2017-08-14 14:31:59.000 226 33784.02 151.84 17099.33 88888.00 2017-08-14 14:32:00.000 226 33783.99 151.82 17099.33 37864.61 2017-08-14 14:32:01.000 226 33784.02 151.84 17099.36 88888.00 2017-08-14 14:32:02.000 226 33784.02 151.84 17099.33 88888.00 2017-08-14 14:32:03.000 226 33784.00 151.82 17099.35 88888.00 2017-08-14 14:32:04.000 226 33783.98 151.85 17099.34 88888.00 2017-08-14 14:32:05.000 226 33783.96 151.84 17099.31 37864.61 2017-08-14 14:32:06.000 226 33784.00 151.87 17099.33 88888.00 2017-08-14 14:32:07.000 226 33784.02 151.87 17099.31 88888.00 2017-08-14 14:32:08.000 226 33783.99 151.83 17099.33 88888.00 2017-08-14 14:32:09.000 226 33784.02 151.79 17099.26 88888.00 2017-08-14 14:32:10.000 226 33783.99 151.80 17099.25 37864.56 2017-08-14 14:32:11.000 226 33783.93 151.81 17099.29 88888.00 2017-08-14 14:32:12.000 226 33783.94 151.83 17099.29 88888.00 2017-08-14 14:32:13.000 226 33783.94 151.77 17099.29 88888.00 2017-08-14 14:32:14.000 226 33783.92 151.79 17099.32 88888.00 2017-08-14 14:32:15.000 226 33783.90 151.75 17099.33 37864.61 2017-08-14 14:32:16.000 226 33783.90 151.77 17099.33 88888.00 2017-08-14 14:32:17.000 226 33783.88 151.81 17099.34 88888.00 2017-08-14 14:32:18.000 226 33783.89 151.86 17099.34 88888.00 2017-08-14 14:32:19.000 226 33783.91 151.89 17099.37 88888.00 2017-08-14 14:32:20.000 226 33783.94 151.84 17099.35 37864.53 2017-08-14 14:32:21.000 226 33783.93 151.81 17099.30 88888.00 2017-08-14 14:32:22.000 226 33783.88 151.79 17099.31 88888.00 2017-08-14 14:32:23.000 226 33783.90 151.80 17099.36 88888.00 2017-08-14 14:32:24.000 226 33783.88 151.79 17099.37 88888.00 2017-08-14 14:32:25.000 226 33783.88 151.79 17099.36 37864.56 2017-08-14 14:32:26.000 226 33783.90 151.76 17099.35 88888.00 2017-08-14 14:32:27.000 226 33783.92 151.78 17099.31 88888.00 2017-08-14 14:32:28.000 226 33783.94 151.84 17099.31 88888.00 2017-08-14 14:32:29.000 226 33783.93 151.87 17099.33 88888.00 2017-08-14 14:32:30.000 226 33783.93 151.88 17099.36 37864.62 2017-08-14 14:32:31.000 226 33783.96 151.88 17099.36 88888.00 2017-08-14 14:32:32.000 226 33783.94 151.87 17099.32 88888.00 2017-08-14 14:32:33.000 226 33783.92 151.80 17099.33 88888.00 2017-08-14 14:32:34.000 226 33783.92 151.80 17099.35 88888.00 2017-08-14 14:32:35.000 226 33783.93 151.84 17099.33 37864.67 2017-08-14 14:32:36.000 226 33783.96 151.86 17099.34 88888.00 2017-08-14 14:32:37.000 226 33783.96 151.85 17099.35 88888.00 2017-08-14 14:32:38.000 226 33783.97 151.83 17099.33 88888.00 2017-08-14 14:32:39.000 226 33783.97 151.85 17099.33 88888.00 2017-08-14 14:32:40.000 226 33783.97 151.82 17099.32 37864.58 2017-08-14 14:32:41.000 226 33783.98 151.82 17099.23 88888.00 2017-08-14 14:32:42.000 226 33783.98 151.87 17099.26 88888.00 2017-08-14 14:32:43.000 226 33783.98 151.85 17099.31 88888.00 2017-08-14 14:32:44.000 226 33783.94 151.88 17099.31 88888.00 2017-08-14 14:32:45.000 226 33783.96 151.87 17099.34 37864.65 2017-08-14 14:32:46.000 226 33784.00 151.92 17099.37 88888.00 2017-08-14 14:32:47.000 226 33783.95 151.93 17099.39 88888.00 2017-08-14 14:32:48.000 226 33783.93 151.86 17099.37 88888.00 2017-08-14 14:32:49.000 226 33783.93 151.82 17099.33 88888.00 2017-08-14 14:32:50.000 226 33783.96 151.84 17099.34 37864.69 2017-08-14 14:32:51.000 226 33783.96 151.87 17099.34 88888.00 2017-08-14 14:32:52.000 226 33783.93 151.86 17099.40 88888.00 2017-08-14 14:32:53.000 226 33783.93 151.89 17099.36 88888.00 2017-08-14 14:32:54.000 226 33783.94 151.95 17099.36 88888.00 2017-08-14 14:32:55.000 226 33783.92 151.95 17099.38 37864.57 2017-08-14 14:32:56.000 226 33783.90 151.96 17099.38 88888.00 2017-08-14 14:32:57.000 226 33783.90 151.93 17099.37 88888.00 2017-08-14 14:32:58.000 226 33783.90 151.89 17099.38 88888.00 2017-08-14 14:32:59.000 226 33783.88 151.91 17099.39 88888.00 2017-08-14 14:33:00.000 226 33783.87 151.95 17099.36 37864.54 2017-08-14 14:33:01.000 226 33783.89 151.97 17099.38 88888.00 2017-08-14 14:33:02.000 226 33783.90 151.97 17099.40 88888.00 2017-08-14 14:33:03.000 226 33783.88 151.95 17099.39 88888.00 2017-08-14 14:33:04.000 226 33783.90 151.95 17099.38 88888.00 2017-08-14 14:33:05.000 226 33783.91 151.99 17099.36 37864.47 2017-08-14 14:33:06.000 226 33783.89 151.93 17099.36 88888.00 2017-08-14 14:33:07.000 226 33783.88 151.93 17099.32 88888.00 2017-08-14 14:33:08.000 226 33783.89 151.91 17099.35 88888.00 2017-08-14 14:33:09.000 226 33783.89 151.96 17099.37 88888.00 2017-08-14 14:33:10.000 226 33783.89 151.91 17099.37 37864.57 2017-08-14 14:33:11.000 226 33783.90 151.89 17099.36 88888.00 2017-08-14 14:33:12.000 226 33783.90 151.91 17099.41 88888.00 2017-08-14 14:33:13.000 226 33783.94 151.91 17099.36 88888.00 2017-08-14 14:33:14.000 226 33783.94 151.90 17099.31 88888.00 2017-08-14 14:33:15.000 226 33783.92 151.91 17099.35 37864.49 2017-08-14 14:33:16.000 226 33783.94 151.92 17099.34 88888.00 2017-08-14 14:33:17.000 226 33783.93 151.90 17099.33 88888.00 2017-08-14 14:33:18.000 226 33783.92 151.90 17099.35 88888.00 2017-08-14 14:33:19.000 226 33783.94 151.88 17099.34 88888.00 2017-08-14 14:33:20.000 226 33783.95 151.87 17099.33 37864.56 2017-08-14 14:33:21.000 226 33783.91 151.84 17099.27 88888.00 2017-08-14 14:33:22.000 226 33783.90 151.84 17099.28 88888.00 2017-08-14 14:33:23.000 226 33783.91 151.86 17099.32 88888.00 2017-08-14 14:33:24.000 226 33783.92 151.87 17099.33 88888.00 2017-08-14 14:33:25.000 226 33783.96 151.89 17099.36 37864.54 2017-08-14 14:33:26.000 226 33784.00 151.91 17099.38 88888.00 2017-08-14 14:33:27.000 226 33784.00 151.88 17099.36 88888.00 2017-08-14 14:33:28.000 226 33783.94 151.86 17099.36 88888.00 2017-08-14 14:33:29.000 226 33783.93 151.86 17099.33 88888.00 2017-08-14 14:33:30.000 226 33783.94 151.91 17099.34 37864.42 2017-08-14 14:33:31.000 226 33783.94 151.92 17099.35 88888.00 2017-08-14 14:33:32.000 226 33783.93 151.87 17099.34 88888.00 2017-08-14 14:33:33.000 226 33783.93 151.84 17099.33 88888.00 2017-08-14 14:33:34.000 226 33783.97 151.85 17099.35 88888.00 2017-08-14 14:33:35.000 226 33783.99 151.87 17099.37 37864.57 2017-08-14 14:33:36.000 226 33783.99 151.89 17099.39 88888.00 2017-08-14 14:33:37.000 226 33783.99 151.85 17099.34 88888.00 2017-08-14 14:33:38.000 226 33784.00 151.86 17099.32 88888.00 2017-08-14 14:33:39.000 226 33783.97 151.90 17099.35 88888.00 2017-08-14 14:33:40.000 226 33783.94 151.90 17099.31 37864.46 2017-08-14 14:33:41.000 226 33783.94 151.91 17099.37 88888.00 2017-08-14 14:33:42.000 226 33783.96 151.92 17099.38 88888.00 2017-08-14 14:33:43.000 226 33783.97 151.90 17099.35 88888.00 2017-08-14 14:33:44.000 226 33783.96 151.90 17099.36 88888.00 2017-08-14 14:33:45.000 226 33783.98 151.94 17099.38 37864.57 2017-08-14 14:33:46.000 226 33783.97 151.95 17099.42 88888.00 2017-08-14 14:33:47.000 226 33784.00 151.91 17099.45 88888.00 2017-08-14 14:33:48.000 226 33783.96 151.92 17099.43 88888.00 2017-08-14 14:33:49.000 226 33783.90 151.89 17099.38 88888.00 2017-08-14 14:33:50.000 226 33783.93 151.90 17099.42 37864.54 2017-08-14 14:33:51.000 226 33783.93 151.93 17099.40 88888.00 2017-08-14 14:33:52.000 226 33783.88 151.96 17099.40 88888.00 2017-08-14 14:33:53.000 226 33783.85 151.97 17099.36 88888.00 2017-08-14 14:33:54.000 226 33783.83 151.98 17099.38 88888.00 2017-08-14 14:33:55.000 226 33783.81 151.98 17099.40 37864.39 2017-08-14 14:33:56.000 226 33783.84 151.99 17099.40 88888.00 2017-08-14 14:33:57.000 226 33783.83 151.91 17099.37 88888.00 2017-08-14 14:33:58.000 226 33783.80 151.92 17099.37 88888.00 2017-08-14 14:33:59.000 226 33783.78 151.97 17099.36 88888.00 2017-08-14 14:34:00.000 226 33783.79 152.04 17099.34 37864.33 2017-08-14 14:34:01.000 226 33783.78 152.05 17099.37 88888.00 2017-08-14 14:34:02.000 226 33783.78 152.06 17099.39 88888.00 2017-08-14 14:34:03.000 226 33783.78 152.05 17099.40 88888.00 2017-08-14 14:34:04.000 226 33783.79 152.01 17099.38 88888.00 2017-08-14 14:34:05.000 226 33783.79 152.03 17099.36 37864.40 2017-08-14 14:34:06.000 226 33783.79 152.07 17099.36 88888.00 2017-08-14 14:34:07.000 226 33783.79 152.02 17099.36 88888.00 2017-08-14 14:34:08.000 226 33783.79 152.04 17099.34 88888.00 2017-08-14 14:34:09.000 226 33783.76 152.04 17099.33 88888.00 2017-08-14 14:34:10.000 226 33783.77 152.05 17099.38 37864.42 2017-08-14 14:34:11.000 226 33783.78 152.05 17099.40 88888.00 2017-08-14 14:34:12.000 226 33783.79 151.98 17099.36 88888.00 2017-08-14 14:34:13.000 226 33783.80 151.97 17099.35 88888.00 2017-08-14 14:34:14.000 226 33783.81 151.97 17099.33 88888.00 2017-08-14 14:34:15.000 226 33783.81 151.96 17099.38 37864.42 2017-08-14 14:34:16.000 226 33783.82 151.93 17099.37 88888.00 2017-08-14 14:34:17.000 226 33783.84 151.93 17099.37 88888.00 2017-08-14 14:34:18.000 226 33783.83 151.94 17099.38 88888.00 2017-08-14 14:34:19.000 226 33783.85 151.94 17099.42 88888.00 2017-08-14 14:34:20.000 226 33783.85 151.93 17099.44 37864.44 2017-08-14 14:34:21.000 226 33783.85 151.97 17099.44 88888.00 2017-08-14 14:34:22.000 226 33783.87 151.95 17099.38 88888.00 2017-08-14 14:34:23.000 226 33783.88 151.95 17099.42 88888.00 2017-08-14 14:34:24.000 226 33783.86 151.97 17099.40 88888.00 2017-08-14 14:34:25.000 226 33783.88 151.99 17099.35 37864.46 2017-08-14 14:34:26.000 226 33783.89 151.94 17099.36 88888.00 2017-08-14 14:34:27.000 226 33783.85 151.94 17099.33 88888.00 2017-08-14 14:34:28.000 226 33783.86 151.91 17099.28 88888.00 2017-08-14 14:34:29.000 226 33783.82 151.88 17099.29 88888.00 2017-08-14 14:34:30.000 226 33783.83 151.88 17099.34 37864.49 2017-08-14 14:34:31.000 226 33783.88 151.88 17099.36 88888.00 2017-08-14 14:34:32.000 226 33783.89 151.89 17099.35 88888.00 2017-08-14 14:34:33.000 226 33783.88 151.91 17099.34 88888.00 2017-08-14 14:34:34.000 226 33783.89 151.95 17099.30 88888.00 2017-08-14 14:34:35.000 226 33783.85 151.94 17099.27 37864.39 2017-08-14 14:34:36.000 226 33783.87 151.93 17099.30 88888.00 2017-08-14 14:34:37.000 226 33783.82 151.92 17099.36 88888.00 2017-08-14 14:34:38.000 226 33783.79 151.96 17099.36 88888.00 2017-08-14 14:34:39.000 226 33783.81 151.99 17099.39 88888.00 2017-08-14 14:34:40.000 226 33783.82 151.92 17099.39 37864.44 2017-08-14 14:34:41.000 226 33783.81 151.91 17099.39 88888.00 2017-08-14 14:34:42.000 226 33783.80 151.98 17099.39 88888.00 2017-08-14 14:34:43.000 226 33783.81 152.00 17099.38 88888.00 2017-08-14 14:34:44.000 226 33783.79 152.01 17099.37 88888.00 2017-08-14 14:34:45.000 226 33783.80 152.00 17099.41 37864.38 2017-08-14 14:34:46.000 226 33783.80 152.02 17099.40 88888.00 2017-08-14 14:34:47.000 226 33783.76 152.00 17099.39 88888.00 2017-08-14 14:34:48.000 226 33783.75 152.03 17099.41 88888.00 2017-08-14 14:34:49.000 226 33783.76 152.02 17099.42 88888.00 2017-08-14 14:34:50.000 226 33783.73 151.98 17099.39 37864.40 2017-08-14 14:34:51.000 226 33783.74 151.98 17099.38 88888.00 2017-08-14 14:34:52.000 226 33783.75 152.00 17099.36 88888.00 2017-08-14 14:34:53.000 226 33783.78 152.01 17099.33 88888.00 2017-08-14 14:34:54.000 226 33783.79 151.94 17099.36 88888.00 2017-08-14 14:34:55.000 226 33783.75 151.93 17099.39 37864.31 2017-08-14 14:34:56.000 226 33783.72 151.97 17099.38 88888.00 2017-08-14 14:34:57.000 226 33783.71 151.98 17099.37 88888.00 2017-08-14 14:34:58.000 226 33783.70 151.99 17099.35 88888.00 2017-08-14 14:34:59.000 226 33783.70 151.98 17099.35 88888.00 2017-08-14 14:35:00.000 226 33783.66 151.96 17099.37 37864.28 2017-08-14 14:35:01.000 226 33783.66 152.02 17099.37 88888.00 2017-08-14 14:35:02.000 226 33783.65 151.99 17099.38 88888.00 2017-08-14 14:35:03.000 226 33783.67 151.93 17099.38 88888.00 2017-08-14 14:35:04.000 226 33783.66 151.92 17099.39 88888.00 2017-08-14 14:35:05.000 226 33783.68 151.89 17099.40 37864.35 2017-08-14 14:35:06.000 226 33783.69 151.93 17099.39 88888.00 2017-08-14 14:35:07.000 226 33783.66 151.92 17099.40 88888.00 2017-08-14 14:35:08.000 226 33783.67 151.89 17099.38 88888.00 2017-08-14 14:35:09.000 226 33783.68 151.89 17099.39 88888.00 2017-08-14 14:35:10.000 226 33783.65 151.97 17099.41 37864.25 2017-08-14 14:35:11.000 226 33783.63 152.00 17099.45 88888.00 2017-08-14 14:35:12.000 226 33783.65 151.99 17099.45 88888.00 2017-08-14 14:35:13.000 226 33783.69 151.97 17099.44 88888.00 2017-08-14 14:35:14.000 226 33783.69 151.95 17099.43 88888.00 2017-08-14 14:35:15.000 226 33783.68 151.94 17099.44 37864.28 2017-08-14 14:35:16.000 226 33783.68 152.01 17099.43 88888.00 2017-08-14 14:35:17.000 226 33783.70 152.05 17099.47 88888.00 2017-08-14 14:35:18.000 226 33783.70 152.05 17099.47 88888.00 2017-08-14 14:35:19.000 226 33783.68 152.08 17099.45 88888.00 2017-08-14 14:35:20.000 226 33783.65 152.11 17099.45 37864.28 2017-08-14 14:35:21.000 226 33783.65 152.09 17099.47 88888.00 2017-08-14 14:35:22.000 226 33783.66 152.09 17099.51 88888.00 2017-08-14 14:35:23.000 226 33783.68 152.11 17099.53 88888.00 2017-08-14 14:35:24.000 226 33783.66 152.09 17099.47 88888.00 2017-08-14 14:35:25.000 226 33783.64 152.08 17099.43 37864.25 2017-08-14 14:35:26.000 226 33783.60 152.10 17099.47 88888.00 2017-08-14 14:35:27.000 226 33783.62 152.08 17099.48 88888.00 2017-08-14 14:35:28.000 226 33783.61 152.06 17099.43 88888.00 2017-08-14 14:35:29.000 226 33783.60 152.05 17099.39 88888.00 2017-08-14 14:35:30.000 226 33783.64 152.07 17099.43 37864.33 2017-08-14 14:35:31.000 226 33783.61 152.09 17099.40 88888.00 2017-08-14 14:35:32.000 226 33783.55 152.09 17099.38 88888.00 2017-08-14 14:35:33.000 226 33783.53 152.08 17099.38 88888.00 2017-08-14 14:35:34.000 226 33783.55 152.09 17099.37 88888.00 2017-08-14 14:35:35.000 226 33783.57 152.10 17099.39 37864.19 2017-08-14 14:35:36.000 226 33783.58 152.08 17099.34 88888.00 2017-08-14 14:35:37.000 226 33783.49 152.10 17099.36 88888.00 2017-08-14 14:35:38.000 226 33783.52 152.10 17099.41 88888.00 2017-08-14 14:35:39.000 226 33783.48 152.11 17099.46 88888.00 2017-08-14 14:35:40.000 226 33783.48 152.09 17099.44 37864.14 2017-08-14 14:35:41.000 226 33783.48 152.08 17099.46 88888.00 2017-08-14 14:35:42.000 226 33783.45 152.09 17099.45 88888.00 2017-08-14 14:35:43.000 226 33783.47 152.07 17099.46 88888.00 2017-08-14 14:35:44.000 226 33783.47 152.11 17099.46 88888.00 2017-08-14 14:35:45.000 226 33783.44 152.11 17099.43 37863.99 2017-08-14 14:35:46.000 226 33783.44 152.08 17099.44 88888.00 2017-08-14 14:35:47.000 226 33783.48 152.09 17099.45 88888.00 2017-08-14 14:35:48.000 226 33783.48 152.13 17099.43 88888.00 2017-08-14 14:35:49.000 226 33783.48 152.12 17099.43 88888.00 2017-08-14 14:35:50.000 226 33783.48 152.10 17099.46 37864.03 2017-08-14 14:35:51.000 226 33783.46 152.11 17099.47 88888.00 2017-08-14 14:35:52.000 226 33783.41 152.16 17099.45 88888.00 2017-08-14 14:35:53.000 226 33783.41 152.20 17099.45 88888.00 2017-08-14 14:35:54.000 226 33783.42 152.20 17099.46 88888.00 2017-08-14 14:35:55.000 226 33783.44 152.19 17099.48 37863.92 2017-08-14 14:35:56.000 226 33783.45 152.16 17099.50 88888.00 2017-08-14 14:35:57.000 226 33783.42 152.18 17099.51 88888.00 2017-08-14 14:35:58.000 226 33783.39 152.22 17099.50 88888.00 2017-08-14 14:35:59.000 226 33783.40 152.22 17099.51 88888.00 2017-08-14 14:36:00.000 226 33783.42 152.20 17099.49 37864.11 2017-08-14 14:36:01.000 226 33783.39 152.18 17099.47 88888.00 2017-08-14 14:36:02.000 226 33783.36 152.19 17099.46 88888.00 2017-08-14 14:36:03.000 226 33783.38 152.20 17099.48 88888.00 2017-08-14 14:36:04.000 226 33783.42 152.23 17099.43 88888.00 2017-08-14 14:36:05.000 226 33783.42 152.20 17099.46 37864.01 2017-08-14 14:36:06.000 226 33783.40 152.20 17099.50 88888.00 2017-08-14 14:36:07.000 226 33783.39 152.19 17099.49 88888.00 2017-08-14 14:36:08.000 226 33783.37 152.17 17099.49 88888.00 2017-08-14 14:36:09.000 226 33783.35 152.17 17099.46 88888.00 2017-08-14 14:36:10.000 226 33783.37 152.22 17099.47 37864.07 2017-08-14 14:36:11.000 226 33783.39 152.20 17099.49 88888.00 2017-08-14 14:36:12.000 226 33783.40 152.22 17099.50 88888.00 2017-08-14 14:36:13.000 226 33783.40 152.25 17099.48 88888.00 2017-08-14 14:36:14.000 226 33783.38 152.26 17099.47 88888.00 2017-08-14 14:36:15.000 226 33783.35 152.21 17099.42 37863.96 2017-08-14 14:36:16.000 226 33783.35 152.19 17099.43 88888.00 2017-08-14 14:36:17.000 226 33783.34 152.20 17099.46 88888.00 2017-08-14 14:36:18.000 226 33783.34 152.21 17099.47 88888.00 2017-08-14 14:36:19.000 226 33783.32 152.24 17099.51 88888.00 2017-08-14 14:36:20.000 226 33783.33 152.19 17099.45 37863.99 2017-08-14 14:36:21.000 226 33783.34 152.20 17099.42 88888.00 2017-08-14 14:36:22.000 226 33783.32 152.17 17099.41 88888.00 2017-08-14 14:36:23.000 226 33783.34 152.19 17099.46 88888.00 2017-08-14 14:36:24.000 226 33783.34 152.21 17099.50 88888.00 2017-08-14 14:36:25.000 226 33783.37 152.22 17099.50 37864.07 2017-08-14 14:36:26.000 226 33783.36 152.23 17099.51 88888.00 2017-08-14 14:36:27.000 226 33783.36 152.22 17099.52 88888.00 2017-08-14 14:36:28.000 226 33783.32 152.24 17099.52 88888.00 2017-08-14 14:36:29.000 226 33783.33 152.22 17099.55 88888.00 2017-08-14 14:36:30.000 226 33783.33 152.24 17099.51 37863.97 2017-08-14 14:36:31.000 226 33783.34 152.25 17099.49 88888.00 2017-08-14 14:36:32.000 226 33783.34 152.24 17099.50 88888.00 2017-08-14 14:36:33.000 226 33783.27 152.23 17099.53 88888.00 2017-08-14 14:36:34.000 226 33783.26 152.24 17099.53 88888.00 2017-08-14 14:36:35.000 226 33783.27 152.24 17099.53 37863.96 2017-08-14 14:36:36.000 226 33783.26 152.25 17099.51 88888.00 2017-08-14 14:36:37.000 226 33783.25 152.26 17099.49 88888.00 2017-08-14 14:36:38.000 226 33783.23 152.26 17099.49 88888.00 2017-08-14 14:36:39.000 226 33783.23 152.26 17099.47 88888.00 2017-08-14 14:36:40.000 226 33783.23 152.26 17099.48 37863.86 2017-08-14 14:36:41.000 226 33783.16 152.25 17099.46 88888.00 2017-08-14 14:36:42.000 226 33783.18 152.31 17099.47 88888.00 2017-08-14 14:36:43.000 226 33783.16 152.30 17099.47 88888.00 2017-08-14 14:36:44.000 226 33783.15 152.31 17099.50 88888.00 2017-08-14 14:36:45.000 226 33783.15 152.29 17099.48 37863.78 2017-08-14 14:36:46.000 226 33783.15 152.27 17099.54 88888.00 2017-08-14 14:36:47.000 226 33783.11 152.29 17099.57 88888.00 2017-08-14 14:36:48.000 226 33783.13 152.30 17099.57 88888.00 2017-08-14 14:36:49.000 226 33783.11 152.30 17099.54 88888.00 2017-08-14 14:36:50.000 226 33783.10 152.30 17099.53 37863.93 2017-08-14 14:36:51.000 226 33783.10 152.31 17099.49 88888.00 2017-08-14 14:36:52.000 226 33783.07 152.33 17099.47 88888.00 2017-08-14 14:36:53.000 226 33783.08 152.32 17099.50 88888.00 2017-08-14 14:36:54.000 226 33783.11 152.29 17099.46 88888.00 2017-08-14 14:36:55.000 226 33783.10 152.31 17099.45 37863.85 2017-08-14 14:36:56.000 226 33783.06 152.32 17099.48 88888.00 2017-08-14 14:36:57.000 226 33783.08 152.33 17099.50 88888.00 2017-08-14 14:36:58.000 226 33783.12 152.35 17099.49 88888.00 2017-08-14 14:36:59.000 226 33783.09 152.36 17099.47 88888.00 2017-08-14 14:37:00.000 226 33783.11 152.37 17099.47 37863.75 2017-08-14 14:37:01.000 226 33783.08 152.32 17099.47 88888.00 2017-08-14 14:37:02.000 226 33783.08 152.33 17099.49 88888.00 2017-08-14 14:37:03.000 226 33783.10 152.35 17099.51 88888.00 2017-08-14 14:37:04.000 226 33783.14 152.36 17099.48 88888.00 2017-08-14 14:37:05.000 226 33783.08 152.29 17099.44 37863.75 2017-08-14 14:37:06.000 226 33783.05 152.27 17099.44 88888.00 2017-08-14 14:37:07.000 226 33783.07 152.29 17099.47 88888.00 2017-08-14 14:37:08.000 226 33783.10 152.29 17099.47 88888.00 2017-08-14 14:37:09.000 226 33783.11 152.31 17099.52 88888.00 2017-08-14 14:37:10.000 226 33783.10 152.33 17099.48 37863.76 2017-08-14 14:37:11.000 226 33783.11 152.32 17099.44 88888.00 2017-08-14 14:37:12.000 226 33783.08 152.29 17099.42 88888.00 2017-08-14 14:37:13.000 226 33783.09 152.31 17099.43 88888.00 2017-08-14 14:37:14.000 226 33783.10 152.30 17099.45 88888.00 2017-08-14 14:37:15.000 226 33783.08 152.31 17099.47 37863.88 2017-08-14 14:37:16.000 226 33783.08 152.30 17099.45 88888.00 2017-08-14 14:37:17.000 226 33783.10 152.30 17099.46 88888.00 2017-08-14 14:37:18.000 226 33783.11 152.30 17099.52 88888.00 2017-08-14 14:37:19.000 226 33783.10 152.29 17099.49 88888.00 2017-08-14 14:37:20.000 226 33783.05 152.30 17099.49 37863.74 2017-08-14 14:37:21.000 226 33783.03 152.33 17099.50 88888.00 2017-08-14 14:37:22.000 226 33783.04 152.34 17099.51 88888.00 2017-08-14 14:37:23.000 226 33783.02 152.33 17099.50 88888.00 2017-08-14 14:37:24.000 226 33783.03 152.31 17099.49 88888.00 2017-08-14 14:37:25.000 226 33783.03 152.28 17099.54 37863.74 2017-08-14 14:37:26.000 226 33783.00 152.29 17099.54 88888.00 2017-08-14 14:37:27.000 226 33783.00 152.30 17099.56 88888.00 2017-08-14 14:37:28.000 226 33782.97 152.35 17099.50 88888.00 2017-08-14 14:37:29.000 226 33782.95 152.34 17099.49 88888.00 2017-08-14 14:37:30.000 226 33782.93 152.36 17099.47 37863.72 2017-08-14 14:37:31.000 226 33782.92 152.38 17099.46 88888.00 2017-08-14 14:37:32.000 226 33782.93 152.43 17099.44 88888.00 2017-08-14 14:37:33.000 226 33782.93 152.47 17099.44 88888.00 2017-08-14 14:37:34.000 226 33782.90 152.46 17099.46 88888.00 2017-08-14 14:37:35.000 226 33782.89 152.44 17099.48 37863.68 2017-08-14 14:37:36.000 226 33782.85 152.41 17099.47 88888.00 2017-08-14 14:37:37.000 226 33782.85 152.46 17099.42 88888.00 2017-08-14 14:37:38.000 226 33782.86 152.43 17099.44 88888.00 2017-08-14 14:37:39.000 226 33782.82 152.43 17099.42 88888.00 2017-08-14 14:37:40.000 226 33782.87 152.45 17099.46 37863.61 2017-08-14 14:37:41.000 226 33782.88 152.45 17099.48 88888.00 2017-08-14 14:37:42.000 226 33782.84 152.45 17099.44 88888.00 2017-08-14 14:37:43.000 226 33782.78 152.43 17099.46 88888.00 2017-08-14 14:37:44.000 226 33782.75 152.43 17099.50 88888.00 2017-08-14 14:37:45.000 226 33782.78 152.43 17099.47 37863.60 2017-08-14 14:37:46.000 226 33782.82 152.39 17099.48 88888.00 2017-08-14 14:37:47.000 226 33782.80 152.40 17099.52 88888.00 2017-08-14 14:37:48.000 226 33782.77 152.44 17099.53 88888.00 2017-08-14 14:37:49.000 226 33782.77 152.42 17099.51 88888.00 2017-08-14 14:37:50.000 226 33782.80 152.44 17099.48 37863.64 2017-08-14 14:37:51.000 226 33782.79 152.42 17099.48 88888.00 2017-08-14 14:37:52.000 226 33782.77 152.44 17099.51 88888.00 2017-08-14 14:37:53.000 226 33782.77 152.42 17099.51 88888.00 2017-08-14 14:37:54.000 226 33782.81 152.43 17099.47 88888.00 2017-08-14 14:37:55.000 226 33782.80 152.46 17099.48 37863.50 2017-08-14 14:37:56.000 226 33782.78 152.42 17099.51 88888.00 2017-08-14 14:37:57.000 226 33782.77 152.41 17099.52 88888.00 2017-08-14 14:37:58.000 226 33782.75 152.43 17099.56 88888.00 2017-08-14 14:37:59.000 226 33782.75 152.48 17099.55 88888.00 2017-08-14 14:38:00.000 226 33782.77 152.46 17099.55 37863.57 2017-08-14 14:38:01.000 226 33782.80 152.39 17099.54 88888.00 2017-08-14 14:38:02.000 226 33782.77 152.43 17099.54 88888.00 2017-08-14 14:38:03.000 226 33782.76 152.44 17099.49 88888.00 2017-08-14 14:38:04.000 226 33782.73 152.42 17099.49 88888.00 2017-08-14 14:38:05.000 226 33782.75 152.44 17099.51 37863.54 2017-08-14 14:38:06.000 226 33782.77 152.45 17099.47 88888.00 2017-08-14 14:38:07.000 226 33782.77 152.43 17099.45 88888.00 2017-08-14 14:38:08.000 226 33782.77 152.38 17099.46 88888.00 2017-08-14 14:38:09.000 226 33782.75 152.38 17099.46 88888.00 2017-08-14 14:38:10.000 226 33782.72 152.41 17099.50 37863.58 2017-08-14 14:38:11.000 226 33782.72 152.39 17099.55 88888.00 2017-08-14 14:38:12.000 226 33782.72 152.38 17099.56 88888.00 2017-08-14 14:38:13.000 226 33782.72 152.38 17099.58 88888.00 2017-08-14 14:38:14.000 226 33782.73 152.39 17099.58 88888.00 2017-08-14 14:38:15.000 226 33782.76 152.42 17099.57 37863.61 2017-08-14 14:38:16.000 226 33782.78 152.42 17099.53 88888.00 2017-08-14 14:38:17.000 226 33782.73 152.39 17099.53 88888.00 2017-08-14 14:38:18.000 226 33782.69 152.44 17099.58 88888.00 2017-08-14 14:38:19.000 226 33782.67 152.45 17099.59 88888.00 2017-08-14 14:38:20.000 226 33782.68 152.43 17099.60 37863.49 2017-08-14 14:38:21.000 226 33782.68 152.45 17099.57 88888.00 2017-08-14 14:38:22.000 226 33782.73 152.43 17099.53 88888.00 2017-08-14 14:38:23.000 226 33782.72 152.39 17099.56 88888.00 2017-08-14 14:38:24.000 226 33782.69 152.41 17099.59 88888.00 2017-08-14 14:38:25.000 226 33782.72 152.41 17099.56 37863.50 2017-08-14 14:38:26.000 226 33782.72 152.40 17099.63 88888.00 2017-08-14 14:38:27.000 226 33782.69 152.39 17099.61 88888.00 2017-08-14 14:38:28.000 226 33782.71 152.36 17099.63 88888.00 2017-08-14 14:38:29.000 226 33782.70 152.37 17099.62 88888.00 2017-08-14 14:38:30.000 226 33782.71 152.39 17099.65 37863.53 2017-08-14 14:38:31.000 226 33782.74 152.41 17099.61 88888.00 2017-08-14 14:38:32.000 226 33782.78 152.46 17099.56 88888.00 2017-08-14 14:38:33.000 226 33782.80 152.44 17099.58 88888.00 2017-08-14 14:38:34.000 226 33782.76 152.41 17099.60 88888.00 2017-08-14 14:38:35.000 226 33782.70 152.41 17099.57 37863.46 2017-08-14 14:38:36.000 226 33782.71 152.41 17099.62 88888.00 2017-08-14 14:38:37.000 226 33782.71 152.42 17099.66 88888.00 2017-08-14 14:38:38.000 226 33782.73 152.39 17099.61 88888.00 2017-08-14 14:38:39.000 226 33782.76 152.37 17099.59 88888.00 2017-08-14 14:38:40.000 226 33782.79 152.38 17099.55 37863.38 2017-08-14 14:38:41.000 226 33782.77 152.37 17099.56 88888.00 2017-08-14 14:38:42.000 226 33782.76 152.35 17099.57 88888.00 2017-08-14 14:38:43.000 226 33782.74 152.35 17099.52 88888.00 2017-08-14 14:38:44.000 226 33782.75 152.43 17099.53 88888.00 2017-08-14 14:38:45.000 226 33782.74 152.43 17099.55 37863.56 2017-08-14 14:38:46.000 226 33782.74 152.40 17099.53 88888.00 2017-08-14 14:38:47.000 226 33782.76 152.39 17099.49 88888.00 2017-08-14 14:38:48.000 226 33782.77 152.40 17099.54 88888.00 2017-08-14 14:38:49.000 226 33782.76 152.38 17099.53 88888.00 2017-08-14 14:38:50.000 226 33782.73 152.36 17099.47 37863.47 2017-08-14 14:38:51.000 226 33782.70 152.34 17099.46 88888.00 2017-08-14 14:38:52.000 226 33782.69 152.36 17099.51 88888.00 2017-08-14 14:38:53.000 226 33782.68 152.38 17099.53 88888.00 2017-08-14 14:38:54.000 226 33782.70 152.41 17099.53 88888.00 2017-08-14 14:38:55.000 226 33782.71 152.44 17099.54 37863.58 2017-08-14 14:38:56.000 226 33782.65 152.42 17099.56 88888.00 2017-08-14 14:38:57.000 226 33782.64 152.44 17099.58 88888.00 2017-08-14 14:38:58.000 226 33782.65 152.44 17099.58 88888.00 2017-08-14 14:38:59.000 226 33782.62 152.46 17099.58 88888.00 2017-08-14 14:39:00.000 226 33782.57 152.50 17099.61 37863.38 2017-08-14 14:39:01.000 226 33782.57 152.49 17099.62 88888.00 2017-08-14 14:39:02.000 226 33782.54 152.46 17099.57 88888.00 2017-08-14 14:39:03.000 226 33782.58 152.45 17099.58 88888.00 2017-08-14 14:39:04.000 226 33782.58 152.50 17099.57 88888.00 2017-08-14 14:39:05.000 226 33782.59 152.49 17099.57 37863.35 2017-08-14 14:39:06.000 226 33782.59 152.51 17099.60 88888.00 2017-08-14 14:39:07.000 226 33782.56 152.55 17099.56 88888.00 2017-08-14 14:39:08.000 226 33782.53 152.52 17099.57 88888.00 2017-08-14 14:39:09.000 226 33782.50 152.48 17099.55 88888.00 2017-08-14 14:39:10.000 226 33782.48 152.50 17099.60 37863.49 2017-08-14 14:39:11.000 226 33782.48 152.49 17099.61 88888.00 2017-08-14 14:39:12.000 226 33782.49 152.53 17099.62 88888.00 2017-08-14 14:39:13.000 226 33782.47 152.52 17099.65 88888.00 2017-08-14 14:39:14.000 226 33782.47 152.51 17099.62 88888.00 2017-08-14 14:39:15.000 226 33782.49 152.53 17099.58 37863.28 2017-08-14 14:39:16.000 226 33782.47 152.56 17099.53 88888.00 2017-08-14 14:39:17.000 226 33782.44 152.58 17099.54 88888.00 2017-08-14 14:39:18.000 226 33782.48 152.54 17099.54 88888.00 2017-08-14 14:39:19.000 226 33782.51 152.52 17099.50 88888.00 2017-08-14 14:39:20.000 226 33782.52 152.52 17099.52 37863.39 2017-08-14 14:39:21.000 226 33782.48 152.54 17099.54 88888.00 2017-08-14 14:39:22.000 226 33782.48 152.58 17099.60 88888.00 2017-08-14 14:39:23.000 226 33782.46 152.55 17099.58 88888.00 2017-08-14 14:39:24.000 226 33782.48 152.56 17099.56 88888.00 2017-08-14 14:39:25.000 226 33782.49 152.59 17099.56 37863.29 2017-08-14 14:39:26.000 226 33782.47 152.64 17099.55 88888.00 2017-08-14 14:39:27.000 226 33782.46 152.67 17099.59 88888.00 2017-08-14 14:39:28.000 226 33782.47 152.68 17099.65 88888.00 2017-08-14 14:39:29.000 226 33782.49 152.70 17099.65 88888.00 2017-08-14 14:39:30.000 226 33782.54 152.73 17099.62 37863.21 2017-08-14 14:39:31.000 226 33782.56 152.70 17099.63 88888.00 2017-08-14 14:39:32.000 226 33782.57 152.62 17099.66 88888.00 2017-08-14 14:39:33.000 226 33782.53 152.62 17099.64 88888.00 2017-08-14 14:39:34.000 226 33782.55 152.67 17099.59 88888.00 2017-08-14 14:39:35.000 226 33782.53 152.66 17099.59 37863.33 2017-08-14 14:39:36.000 226 33782.48 152.70 17099.59 88888.00 2017-08-14 14:39:37.000 226 33782.44 152.71 17099.64 88888.00 2017-08-14 14:39:38.000 226 33782.44 152.65 17099.65 88888.00 2017-08-14 14:39:39.000 226 33782.40 152.63 17099.63 88888.00 2017-08-14 14:39:40.000 226 33782.40 152.69 17099.64 37863.32 2017-08-14 14:39:41.000 226 33782.45 152.68 17099.64 88888.00 2017-08-14 14:39:42.000 226 33782.42 152.73 17099.59 88888.00 2017-08-14 14:39:43.000 226 33782.40 152.72 17099.58 88888.00 2017-08-14 14:39:44.000 226 33782.40 152.72 17099.59 88888.00 2017-08-14 14:39:45.000 226 33782.43 152.71 17099.56 37863.19 2017-08-14 14:39:46.000 226 33782.41 152.66 17099.56 88888.00 2017-08-14 14:39:47.000 226 33782.39 152.68 17099.56 88888.00 2017-08-14 14:39:48.000 226 33782.39 152.66 17099.60 88888.00 2017-08-14 14:39:49.000 226 33782.37 152.64 17099.57 88888.00 2017-08-14 14:39:50.000 226 33782.37 152.66 17099.62 37863.32 2017-08-14 14:39:51.000 226 33782.38 152.67 17099.63 88888.00 2017-08-14 14:39:52.000 226 33782.36 152.66 17099.63 88888.00 2017-08-14 14:39:53.000 226 33782.31 152.66 17099.63 88888.00 2017-08-14 14:39:54.000 226 33782.35 152.67 17099.64 88888.00 2017-08-14 14:39:55.000 226 33782.32 152.68 17099.61 37863.21 2017-08-14 14:39:56.000 226 33782.39 152.71 17099.62 88888.00 2017-08-14 14:39:57.000 226 33782.42 152.76 17099.65 88888.00 2017-08-14 14:39:58.000 226 33782.40 152.77 17099.63 88888.00 2017-08-14 14:39:59.000 226 33782.40 152.76 17099.61 88888.00 2017-08-14 14:40:00.000 226 33782.36 152.76 17099.63 37863.14 2017-08-14 14:40:01.000 226 33782.35 152.76 17099.64 88888.00 2017-08-14 14:40:02.000 226 33782.35 152.76 17099.61 88888.00 2017-08-14 14:40:03.000 226 33782.35 152.78 17099.57 88888.00 2017-08-14 14:40:04.000 226 33782.30 152.79 17099.60 88888.00 2017-08-14 14:40:05.000 226 33782.29 152.80 17099.59 37863.19 2017-08-14 14:40:06.000 226 33782.33 152.79 17099.58 88888.00 2017-08-14 14:40:07.000 226 33782.28 152.78 17099.56 88888.00 2017-08-14 14:40:08.000 226 33782.31 152.75 17099.58 88888.00 2017-08-14 14:40:09.000 226 33782.33 152.73 17099.63 88888.00 2017-08-14 14:40:10.000 226 33782.33 152.77 17099.63 37863.19 2017-08-14 14:40:11.000 226 33782.32 152.78 17099.60 88888.00 2017-08-14 14:40:12.000 226 33782.34 152.78 17099.62 88888.00 2017-08-14 14:40:13.000 226 33782.33 152.77 17099.62 88888.00 2017-08-14 14:40:14.000 226 33782.31 152.76 17099.62 88888.00 2017-08-14 14:40:15.000 226 33782.31 152.81 17099.60 37863.28 2017-08-14 14:40:16.000 226 33782.30 152.84 17099.57 88888.00 2017-08-14 14:40:17.000 226 33782.35 152.81 17099.58 88888.00 2017-08-14 14:40:18.000 226 33782.36 152.81 17099.57 88888.00 2017-08-14 14:40:19.000 226 33782.34 152.82 17099.56 88888.00 2017-08-14 14:40:20.000 226 33782.36 152.79 17099.56 37863.19 2017-08-14 14:40:21.000 226 33782.36 152.78 17099.61 88888.00 2017-08-14 14:40:22.000 226 33782.37 152.81 17099.63 88888.00 2017-08-14 14:40:23.000 226 33782.37 152.78 17099.63 88888.00 2017-08-14 14:40:24.000 226 33782.37 152.83 17099.59 88888.00 2017-08-14 14:40:25.000 226 33782.35 152.82 17099.60 37863.21 2017-08-14 14:40:26.000 226 33782.35 152.81 17099.59 88888.00 2017-08-14 14:40:27.000 226 33782.35 152.81 17099.61 88888.00 2017-08-14 14:40:28.000 226 33782.32 152.81 17099.58 88888.00 2017-08-14 14:40:29.000 226 33782.30 152.80 17099.62 88888.00 2017-08-14 14:40:30.000 226 33782.28 152.81 17099.67 37863.21 2017-08-14 14:40:31.000 226 33782.29 152.83 17099.66 88888.00 2017-08-14 14:40:32.000 226 33782.32 152.85 17099.65 88888.00 2017-08-14 14:40:33.000 226 33782.35 152.90 17099.64 88888.00 2017-08-14 14:40:34.000 226 33782.30 152.87 17099.67 88888.00 2017-08-14 14:40:35.000 226 33782.32 152.87 17099.63 37863.22 2017-08-14 14:40:36.000 226 33782.30 152.86 17099.66 88888.00 2017-08-14 14:40:37.000 226 33782.30 152.89 17099.64 88888.00 2017-08-14 14:40:38.000 226 33782.29 152.90 17099.63 88888.00 2017-08-14 14:40:39.000 226 33782.28 152.91 17099.63 88888.00 2017-08-14 14:40:40.000 226 33782.29 152.90 17099.64 37863.15 2017-08-14 14:40:41.000 226 33782.26 152.86 17099.61 88888.00 2017-08-14 14:40:42.000 226 33782.29 152.91 17099.59 88888.00 2017-08-14 14:40:43.000 226 33782.26 152.91 17099.59 88888.00 2017-08-14 14:40:44.000 226 33782.25 152.89 17099.57 88888.00 2017-08-14 14:40:45.000 226 33782.26 152.86 17099.58 37863.11 2017-08-14 14:40:46.000 226 33782.27 152.82 17099.56 88888.00 2017-08-14 14:40:47.000 226 33782.24 152.83 17099.56 88888.00 2017-08-14 14:40:48.000 226 33782.27 152.84 17099.56 88888.00 2017-08-14 14:40:49.000 226 33782.24 152.83 17099.60 88888.00 2017-08-14 14:40:50.000 226 33782.23 152.85 17099.59 37863.11 2017-08-14 14:40:51.000 226 33782.20 152.88 17099.62 88888.00 2017-08-14 14:40:52.000 226 33782.18 152.92 17099.59 88888.00 2017-08-14 14:40:53.000 226 33782.17 152.91 17099.60 88888.00 2017-08-14 14:40:54.000 226 33782.16 152.88 17099.61 88888.00 2017-08-14 14:40:55.000 226 33782.16 152.89 17099.63 37863.11 2017-08-14 14:40:56.000 226 33782.19 152.90 17099.64 88888.00 2017-08-14 14:40:57.000 226 33782.17 152.91 17099.62 88888.00 2017-08-14 14:40:58.000 226 33782.14 152.92 17099.64 88888.00 2017-08-14 14:40:59.000 226 33782.16 152.93 17099.63 88888.00 2017-08-14 14:41:00.000 226 33782.17 152.93 17099.63 37862.96 2017-08-14 14:41:01.000 226 33782.13 152.91 17099.59 88888.00 2017-08-14 14:41:02.000 226 33782.13 152.93 17099.62 88888.00 2017-08-14 14:41:03.000 226 33782.11 152.97 17099.60 88888.00 2017-08-14 14:41:04.000 226 33782.11 152.96 17099.55 88888.00 2017-08-14 14:41:05.000 226 33782.13 152.98 17099.53 37863.07 2017-08-14 14:41:06.000 226 33782.17 153.00 17099.55 88888.00 2017-08-14 14:41:07.000 226 33782.15 153.01 17099.59 88888.00 2017-08-14 14:41:08.000 226 33782.13 152.98 17099.59 88888.00 2017-08-14 14:41:09.000 226 33782.11 152.97 17099.55 88888.00 2017-08-14 14:41:10.000 226 33782.09 153.00 17099.54 37862.88 2017-08-14 14:41:11.000 226 33782.07 152.97 17099.52 88888.00 2017-08-14 14:41:12.000 226 33782.10 152.98 17099.53 88888.00 2017-08-14 14:41:13.000 226 33782.10 152.98 17099.55 88888.00 2017-08-14 14:41:14.000 226 33782.13 153.00 17099.55 88888.00 2017-08-14 14:41:15.000 226 33782.15 153.03 17099.55 37863.04 2017-08-14 14:41:16.000 226 33782.14 153.03 17099.56 88888.00 2017-08-14 14:41:17.000 226 33782.18 153.05 17099.53 88888.00 2017-08-14 14:41:18.000 226 33782.17 153.05 17099.48 88888.00 2017-08-14 14:41:19.000 226 33782.19 153.04 17099.50 88888.00 2017-08-14 14:41:20.000 226 33782.20 153.05 17099.54 37863.06 2017-08-14 14:41:21.000 226 33782.21 153.09 17099.59 88888.00 2017-08-14 14:41:22.000 226 33782.22 153.06 17099.56 88888.00 2017-08-14 14:41:23.000 226 33782.23 153.06 17099.56 88888.00 2017-08-14 14:41:24.000 226 33782.23 153.06 17099.55 88888.00 2017-08-14 14:41:25.000 226 33782.22 153.08 17099.53 37863.10 2017-08-14 14:41:26.000 226 33782.21 153.11 17099.51 88888.00 2017-08-14 14:41:27.000 226 33782.20 153.12 17099.52 88888.00 2017-08-14 14:41:28.000 226 33782.19 153.09 17099.53 88888.00 2017-08-14 14:41:29.000 226 33782.22 153.11 17099.55 88888.00 2017-08-14 14:41:30.000 226 33782.21 153.09 17099.52 37862.96 2017-08-14 14:41:31.000 226 33782.24 153.12 17099.54 88888.00 2017-08-14 14:41:32.000 226 33782.26 153.15 17099.56 88888.00 2017-08-14 14:41:33.000 226 33782.23 153.12 17099.55 88888.00 2017-08-14 14:41:34.000 226 33782.20 153.08 17099.57 88888.00 2017-08-14 14:41:35.000 226 33782.19 153.11 17099.58 37863.14 2017-08-14 14:41:36.000 226 33782.20 153.09 17099.62 88888.00 2017-08-14 14:41:37.000 226 33782.21 153.10 17099.59 88888.00 2017-08-14 14:41:38.000 226 33782.17 153.13 17099.55 88888.00 2017-08-14 14:41:39.000 226 33782.18 153.10 17099.55 88888.00 2017-08-14 14:41:40.000 226 33782.22 153.13 17099.59 37862.97 2017-08-14 14:41:41.000 226 33782.21 153.12 17099.57 88888.00 2017-08-14 14:41:42.000 226 33782.22 153.12 17099.52 88888.00 2017-08-14 14:41:43.000 226 33782.23 153.10 17099.55 88888.00 2017-08-14 14:41:44.000 226 33782.25 153.12 17099.56 88888.00 2017-08-14 14:41:45.000 226 33782.23 153.13 17099.56 37862.96 2017-08-14 14:41:46.000 226 33782.21 153.08 17099.52 88888.00 2017-08-14 14:41:47.000 226 33782.22 153.06 17099.50 88888.00 2017-08-14 14:41:48.000 226 33782.28 153.07 17099.52 88888.00 2017-08-14 14:41:49.000 226 33782.29 153.10 17099.53 88888.00 2017-08-14 14:41:50.000 226 33782.27 153.12 17099.55 37863.17 2017-08-14 14:41:51.000 226 33782.26 153.11 17099.60 88888.00 2017-08-14 14:41:52.000 226 33782.24 153.13 17099.60 88888.00 2017-08-14 14:41:53.000 226 33782.23 153.09 17099.55 88888.00 2017-08-14 14:41:54.000 226 33782.26 153.14 17099.58 88888.00 2017-08-14 14:41:55.000 226 33782.25 153.12 17099.60 37863.03 2017-08-14 14:41:56.000 226 33782.25 153.08 17099.55 88888.00 2017-08-14 14:41:57.000 226 33782.22 153.14 17099.56 88888.00 2017-08-14 14:41:58.000 226 33782.22 153.14 17099.58 88888.00 2017-08-14 14:41:59.000 226 33782.23 153.16 17099.54 88888.00 2017-08-14 14:42:00.000 226 33782.25 153.16 17099.50 37863.19 2017-08-14 14:42:01.000 226 33782.24 153.12 17099.50 88888.00 2017-08-14 14:42:02.000 226 33782.24 153.10 17099.48 88888.00 2017-08-14 14:42:03.000 226 33782.26 153.16 17099.52 88888.00 2017-08-14 14:42:04.000 226 33782.28 153.13 17099.54 88888.00 2017-08-14 14:42:05.000 226 33782.27 153.13 17099.55 37863.08 2017-08-14 14:42:06.000 226 33782.27 153.12 17099.53 88888.00 2017-08-14 14:42:07.000 226 33782.25 153.13 17099.55 88888.00 2017-08-14 14:42:08.000 226 33782.27 153.17 17099.59 88888.00 2017-08-14 14:42:09.000 226 33782.28 153.14 17099.58 88888.00 2017-08-14 14:42:10.000 226 33782.26 153.12 17099.51 37863.14 2017-08-14 14:42:11.000 226 33782.26 153.11 17099.47 88888.00 2017-08-14 14:42:12.000 226 33782.26 153.11 17099.50 88888.00 2017-08-14 14:42:13.000 226 33782.27 153.10 17099.51 88888.00 2017-08-14 14:42:14.000 226 33782.23 153.14 17099.55 88888.00 2017-08-14 14:42:15.000 226 33782.21 153.13 17099.58 37863.07 2017-08-14 14:42:16.000 226 33782.25 153.17 17099.59 88888.00 2017-08-14 14:42:17.000 226 33782.26 153.19 17099.60 88888.00 2017-08-14 14:42:18.000 226 33782.23 153.18 17099.60 88888.00 2017-08-14 14:42:19.000 226 33782.20 153.16 17099.59 88888.00 2017-08-14 14:42:20.000 226 33782.22 153.17 17099.55 37862.96 2017-08-14 14:42:21.000 226 33782.25 153.16 17099.51 88888.00 2017-08-14 14:42:22.000 226 33782.23 153.17 17099.50 88888.00 2017-08-14 14:42:23.000 226 33782.23 153.18 17099.52 88888.00 2017-08-14 14:42:24.000 226 33782.20 153.15 17099.52 88888.00 2017-08-14 14:42:25.000 226 33782.23 153.15 17099.53 37863.14 2017-08-14 14:42:26.000 226 33782.22 153.14 17099.57 88888.00 2017-08-14 14:42:27.000 226 33782.18 153.15 17099.59 88888.00 2017-08-14 14:42:28.000 226 33782.16 153.17 17099.59 88888.00 2017-08-14 14:42:29.000 226 33782.15 153.18 17099.59 88888.00 2017-08-14 14:42:30.000 226 33782.15 153.17 17099.56 37863.12 2017-08-14 14:42:31.000 226 33782.16 153.14 17099.55 88888.00 2017-08-14 14:42:32.000 226 33782.17 153.15 17099.54 88888.00 2017-08-14 14:42:33.000 226 33782.18 153.16 17099.57 88888.00 2017-08-14 14:42:34.000 226 33782.18 153.16 17099.55 88888.00 2017-08-14 14:42:35.000 226 33782.15 153.14 17099.55 37863.14 2017-08-14 14:42:36.000 226 33782.14 153.14 17099.51 88888.00 2017-08-14 14:42:37.000 226 33782.13 153.13 17099.57 88888.00 2017-08-14 14:42:38.000 226 33782.13 153.16 17099.60 88888.00 2017-08-14 14:42:39.000 226 33782.10 153.15 17099.60 88888.00 2017-08-14 14:42:40.000 226 33782.12 153.12 17099.61 37863.03 2017-08-14 14:42:41.000 226 33782.11 153.11 17099.58 88888.00 2017-08-14 14:42:42.000 226 33782.10 153.13 17099.60 88888.00 2017-08-14 14:42:43.000 226 33782.13 153.15 17099.61 88888.00 2017-08-14 14:42:44.000 226 33782.14 153.12 17099.65 88888.00 2017-08-14 14:42:45.000 226 33782.12 153.10 17099.64 37862.90 2017-08-14 14:42:46.000 226 33782.13 153.09 17099.62 88888.00 2017-08-14 14:42:47.000 226 33782.11 153.07 17099.58 88888.00 2017-08-14 14:42:48.000 226 33782.06 153.03 17099.58 88888.00 2017-08-14 14:42:49.000 226 33782.09 153.06 17099.59 88888.00 2017-08-14 14:42:50.000 226 33782.09 153.08 17099.59 37862.86 2017-08-14 14:42:51.000 226 33782.08 153.05 17099.62 88888.00 2017-08-14 14:42:52.000 226 33782.10 153.09 17099.61 88888.00 2017-08-14 14:42:53.000 226 33782.07 153.13 17099.58 88888.00 2017-08-14 14:42:54.000 226 33782.10 153.15 17099.61 88888.00 2017-08-14 14:42:55.000 226 33782.09 153.14 17099.60 37862.94 2017-08-14 14:42:56.000 226 33782.01 153.12 17099.59 88888.00 2017-08-14 14:42:57.000 226 33782.02 153.14 17099.60 88888.00 2017-08-14 14:42:58.000 226 33782.01 153.12 17099.57 88888.00 2017-08-14 14:42:59.000 226 33782.00 153.14 17099.53 88888.00 2017-08-14 14:43:00.000 226 33782.02 153.10 17099.50 37862.82 2017-08-14 14:43:01.000 226 33781.99 153.11 17099.52 88888.00 2017-08-14 14:43:02.000 226 33781.96 153.11 17099.54 88888.00 2017-08-14 14:43:03.000 226 33781.91 153.11 17099.54 88888.00 2017-08-14 14:43:04.000 226 33781.90 153.07 17099.55 88888.00 2017-08-14 14:43:05.000 226 33781.95 153.10 17099.54 37862.93 2017-08-14 14:43:06.000 226 33781.95 153.13 17099.60 88888.00 2017-08-14 14:43:07.000 226 33781.95 153.17 17099.62 88888.00 2017-08-14 14:43:08.000 226 33781.97 153.18 17099.56 88888.00 2017-08-14 14:43:09.000 226 33781.91 153.15 17099.51 88888.00 2017-08-14 14:43:10.000 226 33781.93 153.17 17099.54 37862.89 2017-08-14 14:43:11.000 226 33781.93 153.19 17099.56 88888.00 2017-08-14 14:43:12.000 226 33781.97 153.24 17099.54 88888.00 2017-08-14 14:43:13.000 226 33781.94 153.24 17099.57 88888.00 2017-08-14 14:43:14.000 226 33781.94 153.26 17099.57 88888.00 2017-08-14 14:43:15.000 226 33781.94 153.20 17099.56 37862.79 2017-08-14 14:43:16.000 226 33781.97 153.18 17099.54 88888.00 2017-08-14 14:43:17.000 226 33781.95 153.19 17099.49 88888.00 2017-08-14 14:43:18.000 226 33781.96 153.20 17099.49 88888.00 2017-08-14 14:43:19.000 226 33781.96 153.18 17099.49 88888.00 2017-08-14 14:43:20.000 226 33782.00 153.14 17099.54 37862.81 2017-08-14 14:43:21.000 226 33782.02 153.13 17099.58 88888.00 2017-08-14 14:43:22.000 226 33782.00 153.14 17099.59 88888.00 2017-08-14 14:43:23.000 226 33782.01 153.13 17099.60 88888.00 2017-08-14 14:43:24.000 226 33782.02 153.13 17099.60 88888.00 2017-08-14 14:43:25.000 226 33782.04 153.17 17099.57 37863.01 2017-08-14 14:43:26.000 226 33782.05 153.14 17099.55 88888.00 2017-08-14 14:43:27.000 226 33782.02 153.12 17099.54 88888.00 2017-08-14 14:43:28.000 226 33782.01 153.13 17099.54 88888.00 2017-08-14 14:43:29.000 226 33782.02 153.10 17099.53 88888.00 2017-08-14 14:43:30.000 226 33782.03 153.11 17099.55 37862.88 2017-08-14 14:43:31.000 226 33782.00 153.08 17099.58 88888.00 2017-08-14 14:43:32.000 226 33781.99 153.11 17099.54 88888.00 2017-08-14 14:43:33.000 226 33781.99 153.08 17099.56 88888.00 2017-08-14 14:43:34.000 226 33781.97 153.13 17099.56 88888.00 2017-08-14 14:43:35.000 226 33781.99 153.13 17099.53 37862.81 2017-08-14 14:43:36.000 226 33781.99 153.09 17099.58 88888.00 2017-08-14 14:43:37.000 226 33781.95 153.07 17099.58 88888.00 2017-08-14 14:43:38.000 226 33781.97 153.04 17099.52 88888.00 2017-08-14 14:43:39.000 226 33781.97 153.05 17099.51 88888.00 2017-08-14 14:43:40.000 226 33781.96 153.08 17099.53 37862.89 2017-08-14 14:43:41.000 226 33781.94 153.08 17099.51 88888.00 2017-08-14 14:43:42.000 226 33781.92 153.11 17099.56 88888.00 2017-08-14 14:43:43.000 226 33781.91 153.12 17099.54 88888.00 2017-08-14 14:43:44.000 226 33781.92 153.13 17099.54 88888.00 2017-08-14 14:43:45.000 226 33781.93 153.15 17099.51 37862.78 2017-08-14 14:43:46.000 226 33781.93 153.11 17099.51 88888.00 2017-08-14 14:43:47.000 226 33781.92 153.12 17099.51 88888.00 2017-08-14 14:43:48.000 226 33781.94 153.13 17099.49 88888.00 2017-08-14 14:43:49.000 226 33781.94 153.13 17099.45 88888.00 2017-08-14 14:43:50.000 226 33781.90 153.15 17099.48 37862.85 2017-08-14 14:43:51.000 226 33781.92 153.15 17099.47 88888.00 2017-08-14 14:43:52.000 226 33781.94 153.17 17099.46 88888.00 2017-08-14 14:43:53.000 226 33781.91 153.19 17099.48 88888.00 2017-08-14 14:43:54.000 226 33781.86 153.16 17099.48 88888.00 2017-08-14 14:43:55.000 226 33781.84 153.14 17099.51 37862.89 2017-08-14 14:43:56.000 226 33781.84 153.16 17099.53 88888.00 2017-08-14 14:43:57.000 226 33781.83 153.19 17099.50 88888.00 2017-08-14 14:43:58.000 226 33781.84 153.19 17099.51 88888.00 2017-08-14 14:43:59.000 226 33781.82 153.22 17099.52 88888.00 2017-08-14 14:44:00.000 226 33781.79 153.22 17099.50 37862.75 2017-08-14 14:44:01.000 226 33781.79 153.24 17099.52 88888.00 2017-08-14 14:44:02.000 226 33781.76 153.23 17099.52 88888.00 2017-08-14 14:44:03.000 226 33781.76 153.24 17099.52 88888.00 2017-08-14 14:44:04.000 226 33781.77 153.23 17099.53 88888.00 2017-08-14 14:44:05.000 226 33781.78 153.24 17099.55 37862.74 2017-08-14 14:44:06.000 226 33781.80 153.28 17099.55 88888.00 2017-08-14 14:44:07.000 226 33781.76 153.25 17099.51 88888.00 2017-08-14 14:44:08.000 226 33781.77 153.21 17099.51 88888.00 2017-08-14 14:44:09.000 226 33781.75 153.21 17099.50 88888.00 2017-08-14 14:44:10.000 226 33781.77 153.22 17099.50 37862.67 2017-08-14 14:44:11.000 226 33781.76 153.26 17099.52 88888.00 2017-08-14 14:44:12.000 226 33781.75 153.27 17099.52 88888.00 2017-08-14 14:44:13.000 226 33781.75 153.23 17099.54 88888.00 2017-08-14 14:44:14.000 226 33781.77 153.22 17099.52 88888.00 2017-08-14 14:44:15.000 226 33781.76 153.22 17099.51 37862.72 2017-08-14 14:44:16.000 226 33781.73 153.24 17099.53 88888.00 2017-08-14 14:44:17.000 226 33781.68 153.24 17099.57 88888.00 2017-08-14 14:44:18.000 226 33781.70 153.26 17099.58 88888.00 2017-08-14 14:44:19.000 226 33781.68 153.28 17099.60 88888.00 2017-08-14 14:44:20.000 226 33781.70 153.26 17099.61 37862.61 2017-08-14 14:44:21.000 226 33781.67 153.27 17099.59 88888.00 2017-08-14 14:44:22.000 226 33781.67 153.28 17099.59 88888.00 2017-08-14 14:44:23.000 226 33781.68 153.31 17099.60 88888.00 2017-08-14 14:44:24.000 226 33781.68 153.35 17099.58 88888.00 2017-08-14 14:44:25.000 226 33781.68 153.35 17099.59 37862.69 2017-08-14 14:44:26.000 226 33781.73 153.35 17099.59 88888.00 2017-08-14 14:44:27.000 226 33781.69 153.37 17099.58 88888.00 2017-08-14 14:44:28.000 226 33781.70 153.36 17099.49 88888.00 2017-08-14 14:44:29.000 226 33781.66 153.37 17099.52 88888.00 2017-08-14 14:44:30.000 226 33781.63 153.34 17099.57 37862.54 2017-08-14 14:44:31.000 226 33781.69 153.35 17099.58 88888.00 2017-08-14 14:44:32.000 226 33781.70 153.38 17099.57 88888.00 2017-08-14 14:44:33.000 226 33781.70 153.37 17099.55 88888.00 2017-08-14 14:44:34.000 226 33781.66 153.38 17099.50 88888.00 2017-08-14 14:44:35.000 226 33781.65 153.37 17099.50 37862.57 2017-08-14 14:44:36.000 226 33781.63 153.37 17099.50 88888.00 2017-08-14 14:44:37.000 226 33781.60 153.36 17099.48 88888.00 2017-08-14 14:44:38.000 226 33781.61 153.38 17099.51 88888.00 2017-08-14 14:44:39.000 226 33781.60 153.34 17099.49 88888.00 2017-08-14 14:44:40.000 226 33781.57 153.29 17099.46 37862.49 2017-08-14 14:44:41.000 226 33781.54 153.25 17099.45 88888.00 2017-08-14 14:44:42.000 226 33781.57 153.23 17099.46 88888.00 2017-08-14 14:44:43.000 226 33781.58 153.26 17099.49 88888.00 2017-08-14 14:44:44.000 226 33781.57 153.30 17099.49 88888.00 2017-08-14 14:44:45.000 226 33781.56 153.32 17099.48 37862.46 2017-08-14 14:44:46.000 226 33781.57 153.31 17099.50 88888.00 2017-08-14 14:44:47.000 226 33781.49 153.33 17099.51 88888.00 2017-08-14 14:44:48.000 226 33781.46 153.34 17099.56 88888.00 2017-08-14 14:44:49.000 226 33781.45 153.36 17099.55 88888.00 2017-08-14 14:44:50.000 226 33781.49 153.35 17099.56 37862.56 2017-08-14 14:44:51.000 226 33781.51 153.40 17099.52 88888.00 2017-08-14 14:44:52.000 226 33781.54 153.43 17099.50 88888.00 2017-08-14 14:44:53.000 226 33781.49 153.42 17099.49 88888.00 2017-08-14 14:44:54.000 226 33781.51 153.43 17099.53 88888.00 2017-08-14 14:44:55.000 226 33781.52 153.42 17099.52 37862.49 2017-08-14 14:44:56.000 226 33781.55 153.42 17099.56 88888.00 2017-08-14 14:44:57.000 226 33781.53 153.41 17099.55 88888.00 2017-08-14 14:44:58.000 226 33781.49 153.42 17099.55 88888.00 2017-08-14 14:44:59.000 226 33781.55 153.43 17099.53 88888.00 2017-08-14 14:45:00.000 226 33781.61 153.44 17099.55 37862.44 2017-08-14 14:45:01.000 226 33781.57 153.48 17099.55 88888.00 2017-08-14 14:45:02.000 226 33781.56 153.51 17099.55 88888.00 2017-08-14 14:45:03.000 226 33781.63 153.50 17099.57 88888.00 2017-08-14 14:45:04.000 226 33781.59 153.48 17099.56 88888.00 2017-08-14 14:45:05.000 226 33781.62 153.46 17099.56 37862.40 2017-08-14 14:45:06.000 226 33781.65 153.46 17099.54 88888.00 2017-08-14 14:45:07.000 226 33781.66 153.44 17099.52 88888.00 2017-08-14 14:45:08.000 226 33781.67 153.44 17099.54 88888.00 2017-08-14 14:45:09.000 226 33781.67 153.44 17099.54 88888.00 2017-08-14 14:45:10.000 226 33781.64 153.43 17099.51 37862.51 2017-08-14 14:45:11.000 226 33781.66 153.41 17099.51 88888.00 2017-08-14 14:45:12.000 226 33781.67 153.44 17099.50 88888.00 2017-08-14 14:45:13.000 226 33781.68 153.43 17099.52 88888.00 2017-08-14 14:45:14.000 226 33781.66 153.41 17099.50 88888.00 2017-08-14 14:45:15.000 226 33781.66 153.40 17099.50 37862.58 2017-08-14 14:45:16.000 226 33781.67 153.42 17099.49 88888.00 2017-08-14 14:45:17.000 226 33781.65 153.41 17099.51 88888.00 2017-08-14 14:45:18.000 226 33781.64 153.42 17099.49 88888.00 2017-08-14 14:45:19.000 226 33781.63 153.41 17099.47 88888.00 2017-08-14 14:45:20.000 226 33781.64 153.41 17099.50 37862.44 2017-08-14 14:45:21.000 226 33781.63 153.41 17099.55 88888.00 2017-08-14 14:45:22.000 226 33781.63 153.42 17099.53 88888.00 2017-08-14 14:45:23.000 226 33781.62 153.42 17099.55 88888.00 2017-08-14 14:45:24.000 226 33781.64 153.42 17099.55 88888.00 2017-08-14 14:45:25.000 226 33781.66 153.46 17099.52 37862.57 2017-08-14 14:45:26.000 226 33781.63 153.47 17099.49 88888.00 2017-08-14 14:45:27.000 226 33781.58 153.48 17099.53 88888.00 2017-08-14 14:45:28.000 226 33781.58 153.50 17099.52 88888.00 2017-08-14 14:45:29.000 226 33781.56 153.52 17099.50 88888.00 2017-08-14 14:45:30.000 226 33781.52 153.50 17099.52 37862.51 2017-08-14 14:45:31.000 226 33781.53 153.48 17099.49 88888.00 2017-08-14 14:45:32.000 226 33781.54 153.52 17099.53 88888.00 2017-08-14 14:45:33.000 226 33781.54 153.51 17099.51 88888.00 2017-08-14 14:45:34.000 226 33781.48 153.53 17099.51 88888.00 2017-08-14 14:45:35.000 226 33781.48 153.51 17099.52 37862.39 2017-08-14 14:45:36.000 226 33781.51 153.52 17099.51 88888.00 2017-08-14 14:45:37.000 226 33781.51 153.53 17099.52 88888.00 2017-08-14 14:45:38.000 226 33781.50 153.57 17099.54 88888.00 2017-08-14 14:45:39.000 226 33781.51 153.59 17099.53 88888.00 2017-08-14 14:45:40.000 226 33781.46 153.59 17099.53 37862.49 2017-08-14 14:45:41.000 226 33781.45 153.55 17099.51 88888.00 2017-08-14 14:45:42.000 226 33781.45 153.54 17099.48 88888.00 2017-08-14 14:45:43.000 226 33781.42 153.56 17099.44 88888.00 2017-08-14 14:45:44.000 226 33781.41 153.53 17099.45 88888.00 2017-08-14 14:45:45.000 226 33781.41 153.52 17099.49 37862.46 2017-08-14 14:45:46.000 226 33781.41 153.49 17099.51 88888.00 2017-08-14 14:45:47.000 226 33781.38 153.52 17099.55 88888.00 2017-08-14 14:45:48.000 226 33781.39 153.51 17099.56 88888.00 2017-08-14 14:45:49.000 226 33781.41 153.50 17099.53 88888.00 2017-08-14 14:45:50.000 226 33781.41 153.55 17099.52 37862.36 2017-08-14 14:45:51.000 226 33781.44 153.56 17099.50 88888.00 2017-08-14 14:45:52.000 226 33781.46 153.55 17099.52 88888.00 2017-08-14 14:45:53.000 226 33781.43 153.53 17099.56 88888.00 2017-08-14 14:45:54.000 226 33781.45 153.56 17099.56 88888.00 2017-08-14 14:45:55.000 226 33781.44 153.56 17099.53 37862.38 2017-08-14 14:45:56.000 226 33781.46 153.54 17099.49 88888.00 2017-08-14 14:45:57.000 226 33781.46 153.51 17099.48 88888.00 2017-08-14 14:45:58.000 226 33781.45 153.55 17099.47 88888.00 2017-08-14 14:45:59.000 226 33781.43 153.53 17099.46 88888.00 2017-08-14 14:46:00.000 226 33781.43 153.57 17099.49 37862.38 2017-08-14 14:46:01.000 226 33781.41 153.59 17099.50 88888.00 2017-08-14 14:46:02.000 226 33781.45 153.64 17099.50 88888.00 2017-08-14 14:46:03.000 226 33781.44 153.61 17099.51 88888.00 2017-08-14 14:46:04.000 226 33781.45 153.63 17099.55 88888.00 2017-08-14 14:46:05.000 226 33781.42 153.58 17099.55 37862.43 2017-08-14 14:46:06.000 226 33781.39 153.64 17099.53 88888.00 2017-08-14 14:46:07.000 226 33781.37 153.61 17099.54 88888.00 2017-08-14 14:46:08.000 226 33781.34 153.58 17099.53 88888.00 2017-08-14 14:46:09.000 226 33781.34 153.57 17099.49 88888.00 2017-08-14 14:46:10.000 226 33781.38 153.61 17099.52 37862.19 2017-08-14 14:46:11.000 226 33781.36 153.64 17099.52 88888.00 2017-08-14 14:46:12.000 226 33781.33 153.64 17099.53 88888.00 2017-08-14 14:46:13.000 226 33781.33 153.62 17099.57 88888.00 2017-08-14 14:46:14.000 226 33781.32 153.61 17099.56 88888.00 2017-08-14 14:46:15.000 226 33781.31 153.63 17099.54 37862.24 2017-08-14 14:46:16.000 226 33781.37 153.63 17099.54 88888.00 2017-08-14 14:46:17.000 226 33781.37 153.62 17099.56 88888.00 2017-08-14 14:46:18.000 226 33781.35 153.62 17099.56 88888.00 2017-08-14 14:46:19.000 226 33781.34 153.64 17099.54 88888.00 2017-08-14 14:46:20.000 226 33781.30 153.61 17099.57 37862.21 2017-08-14 14:46:21.000 226 33781.25 153.63 17099.59 88888.00 2017-08-14 14:46:22.000 226 33781.24 153.63 17099.54 88888.00 2017-08-14 14:46:23.000 226 33781.25 153.64 17099.60 88888.00 2017-08-14 14:46:24.000 226 33781.23 153.66 17099.56 88888.00 2017-08-14 14:46:25.000 226 33781.22 153.62 17099.50 37862.10 2017-08-14 14:46:26.000 226 33781.21 153.61 17099.53 88888.00 2017-08-14 14:46:27.000 226 33781.21 153.62 17099.54 88888.00 2017-08-14 14:46:28.000 226 33781.18 153.62 17099.54 88888.00 2017-08-14 14:46:29.000 226 33781.17 153.64 17099.49 88888.00 2017-08-14 14:46:30.000 226 33781.21 153.64 17099.50 37862.22 2017-08-14 14:46:31.000 226 33781.22 153.62 17099.51 88888.00 2017-08-14 14:46:32.000 226 33781.23 153.63 17099.50 88888.00 2017-08-14 14:46:33.000 226 33781.23 153.66 17099.49 88888.00 2017-08-14 14:46:34.000 226 33781.24 153.63 17099.47 88888.00 2017-08-14 14:46:35.000 226 33781.23 153.63 17099.48 37862.21 2017-08-14 14:46:36.000 226 33781.24 153.64 17099.52 88888.00 2017-08-14 14:46:37.000 226 33781.20 153.65 17099.53 88888.00 2017-08-14 14:46:38.000 226 33781.18 153.66 17099.50 88888.00 2017-08-14 14:46:39.000 226 33781.16 153.70 17099.54 88888.00 2017-08-14 14:46:40.000 226 33781.14 153.69 17099.51 37862.22 2017-08-14 14:46:41.000 226 33781.14 153.68 17099.48 88888.00 2017-08-14 14:46:42.000 226 33781.13 153.67 17099.48 88888.00 2017-08-14 14:46:43.000 226 33781.15 153.67 17099.50 88888.00 2017-08-14 14:46:44.000 226 33781.15 153.69 17099.52 88888.00 2017-08-14 14:46:45.000 226 33781.15 153.70 17099.51 37862.03 2017-08-14 14:46:46.000 226 33781.16 153.70 17099.52 88888.00 2017-08-14 14:46:47.000 226 33781.12 153.68 17099.50 88888.00 2017-08-14 14:46:48.000 226 33781.13 153.70 17099.50 88888.00 2017-08-14 14:46:49.000 226 33781.13 153.69 17099.53 88888.00 2017-08-14 14:46:50.000 226 33781.14 153.66 17099.52 37862.10 2017-08-14 14:46:51.000 226 33781.14 153.64 17099.50 88888.00 2017-08-14 14:46:52.000 226 33781.10 153.63 17099.50 88888.00 2017-08-14 14:46:53.000 226 33781.09 153.67 17099.49 88888.00 2017-08-14 14:46:54.000 226 33781.08 153.69 17099.50 88888.00 2017-08-14 14:46:55.000 226 33781.07 153.68 17099.52 37862.03 2017-08-14 14:46:56.000 226 33781.07 153.68 17099.47 88888.00 2017-08-14 14:46:57.000 226 33781.03 153.70 17099.48 88888.00 2017-08-14 14:46:58.000 226 33781.01 153.71 17099.46 88888.00 2017-08-14 14:46:59.000 226 33781.03 153.68 17099.47 88888.00 2017-08-14 14:47:00.000 226 33781.03 153.68 17099.46 37861.99 2017-08-14 14:47:01.000 226 33781.01 153.67 17099.46 88888.00 2017-08-14 14:47:02.000 226 33781.00 153.71 17099.48 88888.00 2017-08-14 14:47:03.000 226 33781.01 153.71 17099.45 88888.00 2017-08-14 14:47:04.000 226 33781.04 153.69 17099.49 88888.00 2017-08-14 14:47:05.000 226 33781.05 153.71 17099.49 37861.92 2017-08-14 14:47:06.000 226 33781.03 153.72 17099.46 88888.00 2017-08-14 14:47:07.000 226 33781.00 153.70 17099.43 88888.00 2017-08-14 14:47:08.000 226 33780.97 153.68 17099.45 88888.00 2017-08-14 14:47:09.000 226 33780.97 153.71 17099.46 88888.00 2017-08-14 14:47:10.000 226 33780.99 153.70 17099.46 37862.08 2017-08-14 14:47:11.000 226 33781.01 153.66 17099.45 88888.00 2017-08-14 14:47:12.000 226 33780.98 153.67 17099.47 88888.00 2017-08-14 14:47:13.000 226 33780.99 153.69 17099.48 88888.00 2017-08-14 14:47:14.000 226 33781.03 153.67 17099.46 88888.00 2017-08-14 14:47:15.000 226 33781.02 153.65 17099.50 37861.93 2017-08-14 14:47:16.000 226 33780.98 153.67 17099.51 88888.00 2017-08-14 14:47:17.000 226 33780.96 153.64 17099.48 88888.00 2017-08-14 14:47:18.000 226 33780.95 153.64 17099.46 88888.00 2017-08-14 14:47:19.000 226 33780.93 153.65 17099.44 88888.00 2017-08-14 14:47:20.000 226 33780.91 153.63 17099.47 37861.92 2017-08-14 14:47:21.000 226 33780.89 153.61 17099.47 88888.00 2017-08-14 14:47:22.000 226 33780.89 153.61 17099.50 88888.00 2017-08-14 14:47:23.000 226 33780.87 153.62 17099.56 88888.00 2017-08-14 14:47:24.000 226 33780.84 153.67 17099.55 88888.00 2017-08-14 14:47:25.000 226 33780.80 153.64 17099.51 37861.85 2017-08-14 14:47:26.000 226 33780.83 153.64 17099.48 88888.00 2017-08-14 14:47:27.000 226 33780.81 153.65 17099.46 88888.00 2017-08-14 14:47:28.000 226 33780.78 153.67 17099.50 88888.00 2017-08-14 14:47:29.000 226 33780.75 153.67 17099.47 88888.00 2017-08-14 14:47:30.000 226 33780.76 153.70 17099.51 37861.72 2017-08-14 14:47:31.000 226 33780.71 153.68 17099.54 88888.00 2017-08-14 14:47:32.000 226 33780.73 153.70 17099.50 88888.00 2017-08-14 14:47:33.000 226 33780.71 153.71 17099.51 88888.00 2017-08-14 14:47:34.000 226 33780.71 153.74 17099.48 88888.00 2017-08-14 14:47:35.000 226 33780.70 153.73 17099.50 37861.75 2017-08-14 14:47:36.000 226 33780.72 153.71 17099.51 88888.00 2017-08-14 14:47:37.000 226 33780.69 153.71 17099.55 88888.00 2017-08-14 14:47:38.000 226 33780.67 153.72 17099.56 88888.00 2017-08-14 14:47:39.000 226 33780.66 153.76 17099.56 88888.00 2017-08-14 14:47:40.000 226 33780.70 153.75 17099.54 37861.74 2017-08-14 14:47:41.000 226 33780.72 153.75 17099.47 88888.00 2017-08-14 14:47:42.000 226 33780.69 153.76 17099.52 88888.00 2017-08-14 14:47:43.000 226 33780.67 153.76 17099.58 88888.00 2017-08-14 14:47:44.000 226 33780.68 153.78 17099.57 88888.00 2017-08-14 14:47:45.000 226 33780.67 153.75 17099.61 37861.75 2017-08-14 14:47:46.000 226 33780.68 153.76 17099.61 88888.00 2017-08-14 14:47:47.000 226 33780.67 153.77 17099.54 88888.00 2017-08-14 14:47:48.000 226 33780.67 153.80 17099.53 88888.00 2017-08-14 14:47:49.000 226 33780.67 153.79 17099.48 88888.00 2017-08-14 14:47:50.000 226 33780.69 153.80 17099.50 37861.71 2017-08-14 14:47:51.000 226 33780.66 153.80 17099.46 88888.00 2017-08-14 14:47:52.000 226 33780.68 153.79 17099.47 88888.00 2017-08-14 14:47:53.000 226 33780.72 153.79 17099.52 88888.00 2017-08-14 14:47:54.000 226 33780.73 153.80 17099.51 88888.00 2017-08-14 14:47:55.000 226 33780.72 153.78 17099.46 37861.72 2017-08-14 14:47:56.000 226 33780.68 153.77 17099.42 88888.00 2017-08-14 14:47:57.000 226 33780.64 153.77 17099.43 88888.00 2017-08-14 14:47:58.000 226 33780.66 153.78 17099.45 88888.00 2017-08-14 14:47:59.000 226 33780.67 153.79 17099.49 88888.00 2017-08-14 14:48:00.000 226 33780.68 153.77 17099.50 37861.67 2017-08-14 14:48:01.000 226 33780.69 153.77 17099.52 88888.00 2017-08-14 14:48:02.000 226 33780.68 153.80 17099.51 88888.00 2017-08-14 14:48:03.000 226 33780.68 153.78 17099.50 88888.00 2017-08-14 14:48:04.000 226 33780.70 153.82 17099.49 88888.00 2017-08-14 14:48:05.000 226 33780.67 153.85 17099.46 37861.62 2017-08-14 14:48:06.000 226 33780.69 153.80 17099.49 88888.00 2017-08-14 14:48:07.000 226 33780.67 153.82 17099.50 88888.00 2017-08-14 14:48:08.000 226 33780.67 153.83 17099.45 88888.00 2017-08-14 14:48:09.000 226 33780.71 153.82 17099.48 88888.00 2017-08-14 14:48:10.000 226 33780.74 153.82 17099.55 37861.69 2017-08-14 14:48:11.000 226 33780.74 153.80 17099.56 88888.00 2017-08-14 14:48:12.000 226 33780.72 153.81 17099.53 88888.00 2017-08-14 14:48:13.000 226 33780.68 153.81 17099.55 88888.00 2017-08-14 14:48:14.000 226 33780.65 153.83 17099.53 88888.00 2017-08-14 14:48:15.000 226 33780.65 153.81 17099.49 37861.65 2017-08-14 14:48:16.000 226 33780.60 153.82 17099.50 88888.00 2017-08-14 14:48:17.000 226 33780.60 153.82 17099.52 88888.00 2017-08-14 14:48:18.000 226 33780.64 153.84 17099.51 88888.00 2017-08-14 14:48:19.000 226 33780.60 153.85 17099.51 88888.00 2017-08-14 14:48:20.000 226 33780.58 153.82 17099.48 37861.56 2017-08-14 14:48:21.000 226 33780.55 153.84 17099.46 88888.00 2017-08-14 14:48:22.000 226 33780.57 153.85 17099.45 88888.00 2017-08-14 14:48:23.000 226 33780.57 153.85 17099.43 88888.00 2017-08-14 14:48:24.000 226 33780.55 153.86 17099.41 88888.00 2017-08-14 14:48:25.000 226 33780.52 153.88 17099.37 37861.65 2017-08-14 14:48:26.000 226 33780.59 153.87 17099.42 88888.00 2017-08-14 14:48:27.000 226 33780.57 153.85 17099.46 88888.00 2017-08-14 14:48:28.000 226 33780.53 153.86 17099.44 88888.00 2017-08-14 14:48:29.000 226 33780.54 153.88 17099.47 88888.00 2017-08-14 14:48:30.000 226 33780.54 153.88 17099.48 37861.57 2017-08-14 14:48:31.000 226 33780.53 153.89 17099.45 88888.00 2017-08-14 14:48:32.000 226 33780.53 153.89 17099.46 88888.00 2017-08-14 14:48:33.000 226 33780.50 153.89 17099.48 88888.00 2017-08-14 14:48:34.000 226 33780.53 153.90 17099.47 88888.00 2017-08-14 14:48:35.000 226 33780.51 153.95 17099.46 37861.46 2017-08-14 14:48:36.000 226 33780.45 153.89 17099.47 88888.00 2017-08-14 14:48:37.000 226 33780.45 153.85 17099.48 88888.00 2017-08-14 14:48:38.000 226 33780.49 153.84 17099.50 88888.00 2017-08-14 14:48:39.000 226 33780.50 153.82 17099.50 88888.00 2017-08-14 14:48:40.000 226 33780.51 153.78 17099.45 37861.50 2017-08-14 14:48:41.000 226 33780.49 153.77 17099.44 88888.00 2017-08-14 14:48:42.000 226 33780.49 153.83 17099.45 88888.00 2017-08-14 14:48:43.000 226 33780.44 153.85 17099.43 88888.00 2017-08-14 14:48:44.000 226 33780.46 153.81 17099.40 88888.00 2017-08-14 14:48:45.000 226 33780.47 153.82 17099.42 37861.44 2017-08-14 14:48:46.000 226 33780.49 153.84 17099.45 88888.00 2017-08-14 14:48:47.000 226 33780.49 153.85 17099.48 88888.00 2017-08-14 14:48:48.000 226 33780.48 153.86 17099.46 88888.00 2017-08-14 14:48:49.000 226 33780.48 153.86 17099.42 88888.00 2017-08-14 14:48:50.000 226 33780.47 153.87 17099.44 37861.57 2017-08-14 14:48:51.000 226 33780.48 153.86 17099.44 88888.00 2017-08-14 14:48:52.000 226 33780.45 153.87 17099.47 88888.00 2017-08-14 14:48:53.000 226 33780.47 153.88 17099.50 88888.00 2017-08-14 14:48:54.000 226 33780.47 153.93 17099.50 88888.00 2017-08-14 14:48:55.000 226 33780.46 153.93 17099.48 37861.56 2017-08-14 14:48:56.000 226 33780.46 153.93 17099.48 88888.00 2017-08-14 14:48:57.000 226 33780.44 153.91 17099.49 88888.00 2017-08-14 14:48:58.000 226 33780.45 153.94 17099.49 88888.00 2017-08-14 14:48:59.000 226 33780.47 153.95 17099.55 88888.00 2017-08-14 14:49:00.000 226 33780.46 153.94 17099.54 37861.56 2017-08-14 14:49:01.000 226 33780.46 153.95 17099.55 88888.00 2017-08-14 14:49:02.000 226 33780.47 153.99 17099.56 88888.00 2017-08-14 14:49:03.000 226 33780.48 153.99 17099.51 88888.00 2017-08-14 14:49:04.000 226 33780.45 154.00 17099.52 88888.00 2017-08-14 14:49:05.000 226 33780.46 153.98 17099.53 37861.57 2017-08-14 14:49:06.000 226 33780.41 154.02 17099.53 88888.00 2017-08-14 14:49:07.000 226 33780.41 154.01 17099.47 88888.00 2017-08-14 14:49:08.000 226 33780.42 153.98 17099.45 88888.00 2017-08-14 14:49:09.000 226 33780.40 153.94 17099.44 88888.00 2017-08-14 14:49:10.000 226 33780.41 153.96 17099.52 37861.42 2017-08-14 14:49:11.000 226 33780.39 153.98 17099.54 88888.00 2017-08-14 14:49:12.000 226 33780.37 153.98 17099.49 88888.00 2017-08-14 14:49:13.000 226 33780.35 154.00 17099.50 88888.00 2017-08-14 14:49:14.000 226 33780.37 154.00 17099.55 88888.00 2017-08-14 14:49:15.000 226 33780.36 154.03 17099.56 37861.46 2017-08-14 14:49:16.000 226 33780.34 154.01 17099.52 88888.00 2017-08-14 14:49:17.000 226 33780.34 153.97 17099.54 88888.00 2017-08-14 14:49:18.000 226 33780.33 154.03 17099.54 88888.00 2017-08-14 14:49:19.000 226 33780.31 154.09 17099.53 88888.00 2017-08-14 14:49:20.000 226 33780.33 154.06 17099.50 37861.44 2017-08-14 14:49:21.000 226 33780.29 154.04 17099.51 88888.00 2017-08-14 14:49:22.000 226 33780.30 154.07 17099.53 88888.00 2017-08-14 14:49:23.000 226 33780.29 154.08 17099.52 88888.00 2017-08-14 14:49:24.000 226 33780.28 154.06 17099.55 88888.00 2017-08-14 14:49:25.000 226 33780.27 154.05 17099.55 37861.43 2017-08-14 14:49:26.000 226 33780.29 154.06 17099.56 88888.00 2017-08-14 14:49:27.000 226 33780.29 154.10 17099.60 88888.00 2017-08-14 14:49:28.000 226 33780.28 154.13 17099.55 88888.00 2017-08-14 14:49:29.000 226 33780.27 154.10 17099.50 88888.00 2017-08-14 14:49:30.000 226 33780.28 154.09 17099.55 37861.40 2017-08-14 14:49:31.000 226 33780.25 154.10 17099.55 88888.00 2017-08-14 14:49:32.000 226 33780.24 154.11 17099.52 88888.00 2017-08-14 14:49:33.000 226 33780.26 154.08 17099.50 88888.00 2017-08-14 14:49:34.000 226 33780.26 154.11 17099.56 88888.00 2017-08-14 14:49:35.000 226 33780.24 154.13 17099.61 37861.43 2017-08-14 14:49:36.000 226 33780.23 154.15 17099.58 88888.00 2017-08-14 14:49:37.000 226 33780.22 154.14 17099.60 88888.00 2017-08-14 14:49:38.000 226 33780.25 154.14 17099.59 88888.00 2017-08-14 14:49:39.000 226 33780.26 154.16 17099.59 88888.00 2017-08-14 14:49:40.000 226 33780.22 154.13 17099.54 37861.31 2017-08-14 14:49:41.000 226 33780.18 154.11 17099.50 88888.00 2017-08-14 14:49:42.000 226 33780.20 154.15 17099.53 88888.00 2017-08-14 14:49:43.000 226 33780.22 154.14 17099.50 88888.00 2017-08-14 14:49:44.000 226 33780.20 154.14 17099.51 88888.00 2017-08-14 14:49:45.000 226 33780.22 154.18 17099.52 37861.36 2017-08-14 14:49:46.000 226 33780.22 154.17 17099.50 88888.00 2017-08-14 14:49:47.000 226 33780.19 154.15 17099.49 88888.00 2017-08-14 14:49:48.000 226 33780.14 154.16 17099.48 88888.00 2017-08-14 14:49:49.000 226 33780.16 154.15 17099.44 88888.00 2017-08-14 14:49:50.000 226 33780.20 154.17 17099.46 37861.32 2017-08-14 14:49:51.000 226 33780.20 154.17 17099.48 88888.00 2017-08-14 14:49:52.000 226 33780.20 154.20 17099.51 88888.00 2017-08-14 14:49:53.000 226 33780.18 154.22 17099.50 88888.00 2017-08-14 14:49:54.000 226 33780.21 154.21 17099.54 88888.00 2017-08-14 14:49:55.000 226 33780.20 154.23 17099.57 37861.28 2017-08-14 14:49:56.000 226 33780.22 154.26 17099.53 88888.00 2017-08-14 14:49:57.000 226 33780.22 154.28 17099.55 88888.00 2017-08-14 14:49:58.000 226 33780.20 154.27 17099.58 88888.00 2017-08-14 14:49:59.000 226 33780.21 154.24 17099.57 88888.00 2017-08-14 14:50:00.000 226 33780.20 154.24 17099.55 37861.31 2017-08-14 14:50:01.000 226 33780.16 154.20 17099.52 88888.00 2017-08-14 14:50:02.000 226 33780.14 154.27 17099.52 88888.00 2017-08-14 14:50:03.000 226 33780.12 154.31 17099.56 88888.00 2017-08-14 14:50:04.000 226 33780.13 154.32 17099.55 88888.00 2017-08-14 14:50:05.000 226 33780.15 154.31 17099.54 37861.25 2017-08-14 14:50:06.000 226 33780.14 154.31 17099.58 88888.00 2017-08-14 14:50:07.000 226 33780.10 154.29 17099.54 88888.00 2017-08-14 14:50:08.000 226 33780.12 154.30 17099.57 88888.00 2017-08-14 14:50:09.000 226 33780.14 154.27 17099.56 88888.00 2017-08-14 14:50:10.000 226 33780.15 154.27 17099.58 37861.25 2017-08-14 14:50:11.000 226 33780.13 154.26 17099.59 88888.00 2017-08-14 14:50:12.000 226 33780.09 154.28 17099.57 88888.00 2017-08-14 14:50:13.000 226 33780.11 154.30 17099.58 88888.00 2017-08-14 14:50:14.000 226 33780.12 154.32 17099.57 88888.00 2017-08-14 14:50:15.000 226 33780.10 154.32 17099.54 37861.14 2017-08-14 14:50:16.000 226 33780.13 154.32 17099.56 88888.00 2017-08-14 14:50:17.000 226 33780.09 154.31 17099.53 88888.00 2017-08-14 14:50:18.000 226 33780.08 154.36 17099.52 88888.00 2017-08-14 14:50:19.000 226 33780.08 154.33 17099.52 88888.00 2017-08-14 14:50:20.000 226 33780.06 154.39 17099.53 37861.12 2017-08-14 14:50:21.000 226 33780.09 154.38 17099.51 88888.00 2017-08-14 14:50:22.000 226 33780.09 154.37 17099.50 88888.00 2017-08-14 14:50:23.000 226 33780.09 154.40 17099.50 88888.00 2017-08-14 14:50:24.000 226 33780.04 154.40 17099.49 88888.00 2017-08-14 14:50:25.000 226 33780.03 154.38 17099.47 37861.18 2017-08-14 14:50:26.000 226 33780.05 154.37 17099.49 88888.00 2017-08-14 14:50:27.000 226 33780.09 154.40 17099.49 88888.00 2017-08-14 14:50:28.000 226 33780.10 154.43 17099.50 88888.00 2017-08-14 14:50:29.000 226 33780.06 154.43 17099.51 88888.00 2017-08-14 14:50:30.000 226 33780.04 154.39 17099.53 37861.17 2017-08-14 14:50:31.000 226 33780.07 154.44 17099.52 88888.00 2017-08-14 14:50:32.000 226 33780.07 154.43 17099.50 88888.00 2017-08-14 14:50:33.000 226 33780.02 154.46 17099.50 88888.00 2017-08-14 14:50:34.000 226 33780.04 154.46 17099.52 88888.00 2017-08-14 14:50:35.000 226 33780.06 154.46 17099.50 37861.15 2017-08-14 14:50:36.000 226 33780.08 154.44 17099.48 88888.00 2017-08-14 14:50:37.000 226 33780.08 154.40 17099.48 88888.00 2017-08-14 14:50:38.000 226 33780.07 154.44 17099.47 88888.00 2017-08-14 14:50:39.000 226 33780.10 154.42 17099.46 88888.00 2017-08-14 14:50:40.000 226 33780.08 154.46 17099.45 37861.10 2017-08-14 14:50:41.000 226 33780.06 154.48 17099.49 88888.00 2017-08-14 14:50:42.000 226 33780.05 154.49 17099.52 88888.00 2017-08-14 14:50:43.000 226 33780.07 154.52 17099.49 88888.00 2017-08-14 14:50:44.000 226 33780.06 154.51 17099.45 88888.00 2017-08-14 14:50:45.000 226 33780.05 154.50 17099.45 37861.17 2017-08-14 14:50:46.000 226 33780.06 154.48 17099.47 88888.00 2017-08-14 14:50:47.000 226 33780.04 154.50 17099.45 88888.00 2017-08-14 14:50:48.000 226 33780.05 154.48 17099.44 88888.00 2017-08-14 14:50:49.000 226 33780.09 154.49 17099.46 88888.00 2017-08-14 14:50:50.000 226 33780.06 154.51 17099.50 37861.06 2017-08-14 14:50:51.000 226 33780.10 154.52 17099.50 88888.00 2017-08-14 14:50:52.000 226 33780.15 154.48 17099.46 88888.00 2017-08-14 14:50:53.000 226 33780.12 154.44 17099.43 88888.00 2017-08-14 14:50:54.000 226 33780.11 154.45 17099.46 88888.00 2017-08-14 14:50:55.000 226 33780.10 154.48 17099.48 37861.14 2017-08-14 14:50:56.000 226 33780.08 154.47 17099.50 88888.00 2017-08-14 14:50:57.000 226 33780.08 154.48 17099.45 88888.00 2017-08-14 14:50:58.000 226 33780.08 154.49 17099.44 88888.00 2017-08-14 14:50:59.000 226 33780.10 154.47 17099.41 88888.00 2017-08-14 14:51:00.000 226 33780.07 154.50 17099.42 37861.18 2017-08-14 14:51:01.000 226 33780.04 154.47 17099.43 88888.00 2017-08-14 14:51:02.000 226 33780.00 154.47 17099.46 88888.00 2017-08-14 14:51:03.000 226 33779.99 154.47 17099.47 88888.00 2017-08-14 14:51:04.000 226 33780.01 154.46 17099.45 88888.00 2017-08-14 14:51:05.000 226 33780.03 154.46 17099.51 37861.17 2017-08-14 14:51:06.000 226 33780.01 154.46 17099.51 88888.00 2017-08-14 14:51:07.000 226 33780.00 154.45 17099.48 88888.00 2017-08-14 14:51:08.000 226 33780.01 154.47 17099.50 88888.00 2017-08-14 14:51:09.000 226 33780.02 154.46 17099.50 88888.00 2017-08-14 14:51:10.000 226 33780.05 154.50 17099.52 37861.08 2017-08-14 14:51:11.000 226 33780.06 154.49 17099.49 88888.00 2017-08-14 14:51:12.000 226 33780.05 154.50 17099.50 88888.00 2017-08-14 14:51:13.000 226 33780.05 154.50 17099.53 88888.00 2017-08-14 14:51:14.000 226 33780.05 154.51 17099.55 88888.00 2017-08-14 14:51:15.000 226 33780.03 154.52 17099.53 37861.11 2017-08-14 14:51:16.000 226 33780.08 154.52 17099.48 88888.00 2017-08-14 14:51:17.000 226 33780.06 154.51 17099.48 88888.00 2017-08-14 14:51:18.000 226 33780.10 154.54 17099.51 88888.00 2017-08-14 14:51:19.000 226 33780.06 154.51 17099.51 88888.00 2017-08-14 14:51:20.000 226 33780.07 154.50 17099.49 37861.19 2017-08-14 14:51:21.000 226 33780.08 154.50 17099.47 88888.00 2017-08-14 14:51:22.000 226 33780.07 154.51 17099.52 88888.00 2017-08-14 14:51:23.000 226 33780.03 154.56 17099.52 88888.00 2017-08-14 14:51:24.000 226 33780.06 154.59 17099.54 88888.00 2017-08-14 14:51:25.000 226 33780.04 154.57 17099.55 37861.10 2017-08-14 14:51:26.000 226 33780.01 154.53 17099.55 88888.00 2017-08-14 14:51:27.000 226 33780.05 154.51 17099.56 88888.00 2017-08-14 14:51:28.000 226 33780.02 154.53 17099.60 88888.00 2017-08-14 14:51:29.000 226 33780.01 154.50 17099.55 88888.00 2017-08-14 14:51:30.000 226 33780.01 154.47 17099.53 37861.10 2017-08-14 14:51:31.000 226 33780.01 154.46 17099.49 88888.00 2017-08-14 14:51:32.000 226 33779.97 154.46 17099.48 88888.00 2017-08-14 14:51:33.000 226 33779.97 154.48 17099.53 88888.00 2017-08-14 14:51:34.000 226 33780.00 154.51 17099.47 88888.00 2017-08-14 14:51:35.000 226 33780.02 154.52 17099.50 37861.21 2017-08-14 14:51:36.000 226 33779.99 154.50 17099.53 88888.00 2017-08-14 14:51:37.000 226 33779.96 154.50 17099.51 88888.00 2017-08-14 14:51:38.000 226 33779.96 154.57 17099.52 88888.00 2017-08-14 14:51:39.000 226 33779.97 154.57 17099.52 88888.00 2017-08-14 14:51:40.000 226 33779.99 154.58 17099.50 37861.07 2017-08-14 14:51:41.000 226 33779.97 154.57 17099.51 88888.00 2017-08-14 14:51:42.000 226 33779.96 154.59 17099.51 88888.00 2017-08-14 14:51:43.000 226 33779.96 154.57 17099.50 88888.00 2017-08-14 14:51:44.000 226 33779.93 154.58 17099.44 88888.00 2017-08-14 14:51:45.000 226 33779.92 154.54 17099.45 37861.03 2017-08-14 14:51:46.000 226 33779.98 154.57 17099.51 88888.00 2017-08-14 14:51:47.000 226 33779.97 154.58 17099.50 88888.00 2017-08-14 14:51:48.000 226 33780.00 154.61 17099.51 88888.00 2017-08-14 14:51:49.000 226 33779.98 154.59 17099.51 88888.00 2017-08-14 14:51:50.000 226 33779.92 154.58 17099.48 37861.07 2017-08-14 14:51:51.000 226 33779.90 154.56 17099.47 88888.00 2017-08-14 14:51:52.000 226 33779.95 154.61 17099.50 88888.00 2017-08-14 14:51:53.000 226 33779.97 154.61 17099.51 88888.00 2017-08-14 14:51:54.000 226 33779.97 154.60 17099.51 88888.00 2017-08-14 14:51:55.000 226 33779.95 154.59 17099.48 37861.10 2017-08-14 14:51:56.000 226 33779.97 154.59 17099.44 88888.00 2017-08-14 14:51:57.000 226 33779.96 154.60 17099.47 88888.00 2017-08-14 14:51:58.000 226 33779.93 154.62 17099.49 88888.00 2017-08-14 14:51:59.000 226 33779.91 154.61 17099.51 88888.00 2017-08-14 14:52:00.000 226 33779.94 154.62 17099.54 37861.04 2017-08-14 14:52:01.000 226 33779.96 154.60 17099.51 88888.00 2017-08-14 14:52:02.000 226 33779.98 154.60 17099.46 88888.00 2017-08-14 14:52:03.000 226 33779.96 154.61 17099.44 88888.00 2017-08-14 14:52:04.000 226 33779.92 154.66 17099.45 88888.00 2017-08-14 14:52:05.000 226 33779.92 154.64 17099.47 37861.03 2017-08-14 14:52:06.000 226 33779.94 154.61 17099.47 88888.00 2017-08-14 14:52:07.000 226 33779.92 154.65 17099.44 88888.00 2017-08-14 14:52:08.000 226 33779.93 154.65 17099.44 88888.00 2017-08-14 14:52:09.000 226 33779.95 154.68 17099.47 88888.00 2017-08-14 14:52:10.000 226 33779.95 154.67 17099.50 37861.10 2017-08-14 14:52:11.000 226 33779.96 154.63 17099.52 88888.00 2017-08-14 14:52:12.000 226 33779.95 154.69 17099.51 88888.00 2017-08-14 14:52:13.000 226 33779.95 154.72 17099.50 88888.00 2017-08-14 14:52:14.000 226 33779.93 154.69 17099.50 88888.00 2017-08-14 14:52:15.000 226 33779.94 154.65 17099.47 37861.06 2017-08-14 14:52:16.000 226 33779.98 154.63 17099.48 88888.00 2017-08-14 14:52:17.000 226 33779.98 154.64 17099.51 88888.00 2017-08-14 14:52:18.000 226 33779.95 154.71 17099.51 88888.00 2017-08-14 14:52:19.000 226 33779.92 154.72 17099.49 88888.00 2017-08-14 14:52:20.000 226 33779.95 154.64 17099.48 37860.92 2017-08-14 14:52:21.000 226 33779.96 154.66 17099.51 88888.00 2017-08-14 14:52:22.000 226 33779.93 154.70 17099.48 88888.00 2017-08-14 14:52:23.000 226 33779.90 154.69 17099.45 88888.00 2017-08-14 14:52:24.000 226 33779.94 154.67 17099.44 88888.00 2017-08-14 14:52:25.000 226 33779.93 154.67 17099.46 37861.03 2017-08-14 14:52:26.000 226 33779.91 154.65 17099.46 88888.00 2017-08-14 14:52:27.000 226 33779.90 154.65 17099.43 88888.00 2017-08-14 14:52:28.000 226 33779.88 154.66 17099.41 88888.00 2017-08-14 14:52:29.000 226 33779.86 154.64 17099.43 88888.00 2017-08-14 14:52:30.000 226 33779.86 154.64 17099.49 37860.99 2017-08-14 14:52:31.000 226 33779.83 154.66 17099.50 88888.00 2017-08-14 14:52:32.000 226 33779.81 154.65 17099.51 88888.00 2017-08-14 14:52:33.000 226 33779.81 154.66 17099.50 88888.00 2017-08-14 14:52:34.000 226 33779.83 154.70 17099.51 88888.00 2017-08-14 14:52:35.000 226 33779.83 154.70 17099.53 37860.94 2017-08-14 14:52:36.000 226 33779.83 154.71 17099.52 88888.00 2017-08-14 14:52:37.000 226 33779.78 154.72 17099.52 88888.00 2017-08-14 14:52:38.000 226 33779.80 154.74 17099.48 88888.00 2017-08-14 14:52:39.000 226 33779.80 154.75 17099.52 88888.00 2017-08-14 14:52:40.000 226 33779.81 154.74 17099.50 37860.79 2017-08-14 14:52:41.000 226 33779.77 154.77 17099.47 88888.00 2017-08-14 14:52:42.000 226 33779.75 154.77 17099.49 88888.00 2017-08-14 14:52:43.000 226 33779.72 154.75 17099.49 88888.00 2017-08-14 14:52:44.000 226 33779.72 154.72 17099.50 88888.00 2017-08-14 14:52:45.000 226 33779.70 154.69 17099.50 37860.89 2017-08-14 14:52:46.000 226 33779.70 154.71 17099.51 88888.00 2017-08-14 14:52:47.000 226 33779.67 154.68 17099.48 88888.00 2017-08-14 14:52:48.000 226 33779.69 154.69 17099.48 88888.00 2017-08-14 14:52:49.000 226 33779.70 154.71 17099.52 88888.00 2017-08-14 14:52:50.000 226 33779.66 154.72 17099.52 37860.82 2017-08-14 14:52:51.000 226 33779.66 154.70 17099.48 88888.00 2017-08-14 14:52:52.000 226 33779.64 154.74 17099.49 88888.00 2017-08-14 14:52:53.000 226 33779.65 154.73 17099.50 88888.00 2017-08-14 14:52:54.000 226 33779.65 154.71 17099.46 88888.00 2017-08-14 14:52:55.000 226 33779.67 154.75 17099.49 37860.85 2017-08-14 14:52:56.000 226 33779.69 154.76 17099.47 88888.00 2017-08-14 14:52:57.000 226 33779.67 154.74 17099.43 88888.00 2017-08-14 14:52:58.000 226 33779.67 154.74 17099.47 88888.00 2017-08-14 14:52:59.000 226 33779.65 154.77 17099.50 88888.00 2017-08-14 14:53:00.000 226 33779.64 154.75 17099.54 37860.79 2017-08-14 14:53:01.000 226 33779.64 154.70 17099.56 88888.00 2017-08-14 14:53:02.000 226 33779.63 154.70 17099.52 88888.00 2017-08-14 14:53:03.000 226 33779.64 154.72 17099.47 88888.00 2017-08-14 14:53:04.000 226 33779.65 154.68 17099.47 88888.00 2017-08-14 14:53:05.000 226 33779.64 154.66 17099.47 37860.82 2017-08-14 14:53:06.000 226 33779.65 154.67 17099.46 88888.00 2017-08-14 14:53:07.000 226 33779.63 154.75 17099.48 88888.00 2017-08-14 14:53:08.000 226 33779.65 154.73 17099.48 88888.00 2017-08-14 14:53:09.000 226 33779.63 154.70 17099.48 88888.00 2017-08-14 14:53:10.000 226 33779.65 154.71 17099.52 37860.75 2017-08-14 14:53:11.000 226 33779.69 154.74 17099.53 88888.00 2017-08-14 14:53:12.000 226 33779.68 154.77 17099.52 88888.00 2017-08-14 14:53:13.000 226 33779.67 154.78 17099.48 88888.00 2017-08-14 14:53:14.000 226 33779.68 154.72 17099.47 88888.00 2017-08-14 14:53:15.000 226 33779.70 154.70 17099.48 37860.76 2017-08-14 14:53:16.000 226 33779.66 154.72 17099.45 88888.00 2017-08-14 14:53:17.000 226 33779.65 154.73 17099.49 88888.00 2017-08-14 14:53:18.000 226 33779.67 154.77 17099.49 88888.00 2017-08-14 14:53:19.000 226 33779.62 154.76 17099.48 88888.00 2017-08-14 14:53:20.000 226 33779.63 154.73 17099.52 37860.79 2017-08-14 14:53:21.000 226 33779.61 154.73 17099.54 88888.00 2017-08-14 14:53:22.000 226 33779.61 154.76 17099.52 88888.00 2017-08-14 14:53:23.000 226 33779.57 154.76 17099.48 88888.00 2017-08-14 14:53:24.000 226 33779.55 154.77 17099.50 88888.00 2017-08-14 14:53:25.000 226 33779.58 154.79 17099.51 37860.72 2017-08-14 14:53:26.000 226 33779.59 154.82 17099.49 88888.00 2017-08-14 14:53:27.000 226 33779.60 154.79 17099.45 88888.00 2017-08-14 14:53:28.000 226 33779.62 154.78 17099.45 88888.00 2017-08-14 14:53:29.000 226 33779.60 154.80 17099.44 88888.00 2017-08-14 14:53:30.000 226 33779.53 154.83 17099.44 37860.72 2017-08-14 14:53:31.000 226 33779.54 154.81 17099.46 88888.00 2017-08-14 14:53:32.000 226 33779.53 154.81 17099.46 88888.00 2017-08-14 14:53:33.000 226 33779.53 154.78 17099.48 88888.00 2017-08-14 14:53:34.000 226 33779.53 154.80 17099.47 88888.00 2017-08-14 14:53:35.000 226 33779.51 154.80 17099.45 37860.71 2017-08-14 14:53:36.000 226 33779.51 154.80 17099.42 88888.00 2017-08-14 14:53:37.000 226 33779.51 154.76 17099.44 88888.00 2017-08-14 14:53:38.000 226 33779.50 154.76 17099.47 88888.00 2017-08-14 14:53:39.000 226 33779.48 154.78 17099.44 88888.00 2017-08-14 14:53:40.000 226 33779.48 154.78 17099.50 37860.62 2017-08-14 14:53:41.000 226 33779.48 154.80 17099.53 88888.00 2017-08-14 14:53:42.000 226 33779.46 154.80 17099.50 88888.00 2017-08-14 14:53:43.000 226 33779.44 154.79 17099.50 88888.00 2017-08-14 14:53:44.000 226 33779.42 154.73 17099.52 88888.00 2017-08-14 14:53:45.000 226 33779.41 154.71 17099.53 37860.68 2017-08-14 14:53:46.000 226 33779.42 154.72 17099.56 88888.00 2017-08-14 14:53:47.000 226 33779.42 154.71 17099.55 88888.00 2017-08-14 14:53:48.000 226 33779.45 154.73 17099.56 88888.00 2017-08-14 14:53:49.000 226 33779.44 154.75 17099.55 88888.00 2017-08-14 14:53:50.000 226 33779.45 154.79 17099.54 37860.64 2017-08-14 14:53:51.000 226 33779.43 154.77 17099.53 88888.00 2017-08-14 14:53:52.000 226 33779.41 154.79 17099.51 88888.00 2017-08-14 14:53:53.000 226 33779.41 154.77 17099.55 88888.00 2017-08-14 14:53:54.000 226 33779.44 154.77 17099.55 88888.00 2017-08-14 14:53:55.000 226 33779.40 154.78 17099.53 37860.64 2017-08-14 14:53:56.000 226 33779.41 154.75 17099.54 88888.00 2017-08-14 14:53:57.000 226 33779.38 154.76 17099.53 88888.00 2017-08-14 14:53:58.000 226 33779.38 154.79 17099.51 88888.00 2017-08-14 14:53:59.000 226 33779.39 154.82 17099.52 88888.00 2017-08-14 14:54:00.000 226 33779.41 154.81 17099.53 37860.72 2017-08-14 14:54:01.000 226 33779.37 154.79 17099.56 88888.00 2017-08-14 14:54:02.000 226 33779.35 154.79 17099.55 88888.00 2017-08-14 14:54:03.000 226 33779.36 154.77 17099.56 88888.00 2017-08-14 14:54:04.000 226 33779.39 154.81 17099.56 88888.00 2017-08-14 14:54:05.000 226 33779.39 154.82 17099.59 37860.64 2017-08-14 14:54:06.000 226 33779.37 154.82 17099.56 88888.00 2017-08-14 14:54:07.000 226 33779.36 154.82 17099.53 88888.00 2017-08-14 14:54:08.000 226 33779.39 154.84 17099.53 88888.00 2017-08-14 14:54:09.000 226 33779.38 154.85 17099.57 88888.00 2017-08-14 14:54:10.000 226 33779.42 154.84 17099.54 37860.62 2017-08-14 14:54:11.000 226 33779.38 154.87 17099.56 88888.00 2017-08-14 14:54:12.000 226 33779.33 154.88 17099.57 88888.00 2017-08-14 14:54:13.000 226 33779.32 154.86 17099.55 88888.00 2017-08-14 14:54:14.000 226 33779.34 154.86 17099.55 88888.00 2017-08-14 14:54:15.000 226 33779.32 154.88 17099.55 37860.57 2017-08-14 14:54:16.000 226 33779.31 154.87 17099.54 88888.00 2017-08-14 14:54:17.000 226 33779.29 154.89 17099.49 88888.00 2017-08-14 14:54:18.000 226 33779.29 154.89 17099.50 88888.00 2017-08-14 14:54:19.000 226 33779.26 154.89 17099.53 88888.00 2017-08-14 14:54:20.000 226 33779.26 154.88 17099.54 37860.49 2017-08-14 14:54:21.000 226 33779.26 154.86 17099.51 88888.00 2017-08-14 14:54:22.000 226 33779.30 154.89 17099.56 88888.00 2017-08-14 14:54:23.000 226 33779.28 154.92 17099.58 88888.00 2017-08-14 14:54:24.000 226 33779.30 154.88 17099.51 88888.00 2017-08-14 14:54:25.000 226 33779.28 154.87 17099.54 37860.51 2017-08-14 14:54:26.000 226 33779.25 154.87 17099.58 88888.00 2017-08-14 14:54:27.000 226 33779.26 154.87 17099.56 88888.00 2017-08-14 14:54:28.000 226 33779.25 154.86 17099.48 88888.00 2017-08-14 14:54:29.000 226 33779.26 154.86 17099.52 88888.00 2017-08-14 14:54:30.000 226 33779.26 154.85 17099.56 37860.54 2017-08-14 14:54:31.000 226 33779.25 154.83 17099.54 88888.00 2017-08-14 14:54:32.000 226 33779.22 154.85 17099.52 88888.00 2017-08-14 14:54:33.000 226 33779.23 154.82 17099.55 88888.00 2017-08-14 14:54:34.000 226 33779.25 154.84 17099.53 88888.00 2017-08-14 14:54:35.000 226 33779.24 154.84 17099.55 37860.60 2017-08-14 14:54:36.000 226 33779.26 154.84 17099.52 88888.00 2017-08-14 14:54:37.000 226 33779.25 154.82 17099.51 88888.00 2017-08-14 14:54:38.000 226 33779.24 154.78 17099.55 88888.00 2017-08-14 14:54:39.000 226 33779.24 154.81 17099.57 88888.00 2017-08-14 14:54:40.000 226 33779.26 154.81 17099.58 37860.53 2017-08-14 14:54:41.000 226 33779.25 154.80 17099.57 88888.00 2017-08-14 14:54:42.000 226 33779.27 154.84 17099.59 88888.00 2017-08-14 14:54:43.000 226 33779.23 154.87 17099.66 88888.00 2017-08-14 14:54:44.000 226 33779.21 154.89 17099.67 88888.00 2017-08-14 14:54:45.000 226 33779.23 154.88 17099.68 37860.42 2017-08-14 14:54:46.000 226 33779.24 154.89 17099.67 88888.00 2017-08-14 14:54:47.000 226 33779.22 154.89 17099.66 88888.00 2017-08-14 14:54:48.000 226 33779.20 154.90 17099.66 88888.00 2017-08-14 14:54:49.000 226 33779.17 154.91 17099.67 88888.00 2017-08-14 14:54:50.000 226 33779.16 154.88 17099.69 37860.47 2017-08-14 14:54:51.000 226 33779.15 154.88 17099.71 88888.00 2017-08-14 14:54:52.000 226 33779.11 154.84 17099.68 88888.00 2017-08-14 14:54:53.000 226 33779.13 154.83 17099.65 88888.00 2017-08-14 14:54:54.000 226 33779.16 154.85 17099.64 88888.00 2017-08-14 14:54:55.000 226 33779.15 154.85 17099.63 37860.53 2017-08-14 14:54:56.000 226 33779.11 154.84 17099.67 88888.00 2017-08-14 14:54:57.000 226 33779.08 154.80 17099.67 88888.00 2017-08-14 14:54:58.000 226 33779.07 154.82 17099.68 88888.00 2017-08-14 14:54:59.000 226 33779.09 154.84 17099.66 88888.00 2017-08-14 14:55:00.000 226 33779.11 154.85 17099.70 37860.35 2017-08-14 14:55:01.000 226 33779.12 154.88 17099.70 88888.00 2017-08-14 14:55:02.000 226 33779.10 154.92 17099.72 88888.00 2017-08-14 14:55:03.000 226 33779.06 154.88 17099.72 88888.00 2017-08-14 14:55:04.000 226 33779.03 154.87 17099.69 88888.00 2017-08-14 14:55:05.000 226 33779.05 154.90 17099.71 37860.28 2017-08-14 14:55:06.000 226 33779.05 154.91 17099.72 88888.00 2017-08-14 14:55:07.000 226 33779.04 154.89 17099.72 88888.00 2017-08-14 14:55:08.000 226 33779.02 154.93 17099.71 88888.00 2017-08-14 14:55:09.000 226 33779.01 154.92 17099.72 88888.00 2017-08-14 14:55:10.000 226 33778.99 154.93 17099.70 37860.42 2017-08-14 14:55:11.000 226 33778.98 154.93 17099.68 88888.00 2017-08-14 14:55:12.000 226 33778.97 154.92 17099.68 88888.00 2017-08-14 14:55:13.000 226 33779.00 154.90 17099.68 88888.00 2017-08-14 14:55:14.000 226 33779.01 154.95 17099.69 88888.00 2017-08-14 14:55:15.000 226 33779.01 154.93 17099.73 37860.31 2017-08-14 14:55:16.000 226 33779.01 154.90 17099.68 88888.00 2017-08-14 14:55:17.000 226 33779.01 154.94 17099.68 88888.00 2017-08-14 14:55:18.000 226 33779.03 154.96 17099.67 88888.00 2017-08-14 14:55:19.000 226 33779.03 154.94 17099.70 88888.00 2017-08-14 14:55:20.000 226 33779.02 154.95 17099.68 37860.35 2017-08-14 14:55:21.000 226 33779.05 154.94 17099.67 88888.00 2017-08-14 14:55:22.000 226 33779.03 154.94 17099.64 88888.00 2017-08-14 14:55:23.000 226 33779.02 154.98 17099.67 88888.00 2017-08-14 14:55:24.000 226 33778.98 154.98 17099.64 88888.00 2017-08-14 14:55:25.000 226 33778.97 154.94 17099.65 37860.21 2017-08-14 14:55:26.000 226 33778.99 154.96 17099.64 88888.00 2017-08-14 14:55:27.000 226 33778.97 154.95 17099.63 88888.00 2017-08-14 14:55:28.000 226 33778.98 154.97 17099.67 88888.00 2017-08-14 14:55:29.000 226 33779.01 154.98 17099.69 88888.00 2017-08-14 14:55:30.000 226 33778.97 154.93 17099.71 37860.22 2017-08-14 14:55:31.000 226 33778.93 154.92 17099.71 88888.00 2017-08-14 14:55:32.000 226 33778.92 154.92 17099.67 88888.00 2017-08-14 14:55:33.000 226 33778.92 154.94 17099.64 88888.00 2017-08-14 14:55:34.000 226 33778.94 154.96 17099.61 88888.00 2017-08-14 14:55:35.000 226 33778.94 154.97 17099.61 37860.22 2017-08-14 14:55:36.000 226 33778.91 155.01 17099.65 88888.00 2017-08-14 14:55:37.000 226 33778.88 155.00 17099.67 88888.00 2017-08-14 14:55:38.000 226 33778.88 155.03 17099.71 88888.00 2017-08-14 14:55:39.000 226 33778.87 155.03 17099.68 88888.00 2017-08-14 14:55:40.000 226 33778.88 154.98 17099.70 37860.21 2017-08-14 14:55:41.000 226 33778.83 154.99 17099.75 88888.00 2017-08-14 14:55:42.000 226 33778.81 154.96 17099.72 88888.00 2017-08-14 14:55:43.000 226 33778.82 154.92 17099.72 88888.00 2017-08-14 14:55:44.000 226 33778.87 154.95 17099.69 88888.00 2017-08-14 14:55:45.000 226 33778.84 154.98 17099.71 37860.21 2017-08-14 14:55:46.000 226 33778.83 154.97 17099.67 88888.00 2017-08-14 14:55:47.000 226 33778.83 154.92 17099.64 88888.00 2017-08-14 14:55:48.000 226 33778.83 154.92 17099.65 88888.00 2017-08-14 14:55:49.000 226 33778.87 154.97 17099.68 88888.00 2017-08-14 14:55:50.000 226 33778.88 154.98 17099.68 37860.24 2017-08-14 14:55:51.000 226 33778.84 155.02 17099.72 88888.00 2017-08-14 14:55:52.000 226 33778.83 155.03 17099.67 88888.00 2017-08-14 14:55:53.000 226 33778.83 155.04 17099.64 88888.00 2017-08-14 14:55:54.000 226 33778.84 154.98 17099.69 88888.00 2017-08-14 14:55:55.000 226 33778.81 155.00 17099.74 37860.18 2017-08-14 14:55:56.000 226 33778.80 155.02 17099.79 88888.00 2017-08-14 14:55:57.000 226 33778.81 154.98 17099.73 88888.00 2017-08-14 14:55:58.000 226 33778.81 154.98 17099.71 88888.00 2017-08-14 14:55:59.000 226 33778.82 154.98 17099.77 88888.00 2017-08-14 14:56:00.000 226 33778.87 155.00 17099.77 37860.11 2017-08-14 14:56:01.000 226 33778.83 155.00 17099.73 88888.00 2017-08-14 14:56:02.000 226 33778.81 155.02 17099.73 88888.00 2017-08-14 14:56:03.000 226 33778.83 154.98 17099.77 88888.00 2017-08-14 14:56:04.000 226 33778.81 154.97 17099.74 88888.00 2017-08-14 14:56:05.000 226 33778.78 154.93 17099.70 37860.04 2017-08-14 14:56:06.000 226 33778.77 154.91 17099.68 88888.00 2017-08-14 14:56:07.000 226 33778.76 154.94 17099.71 88888.00 2017-08-14 14:56:08.000 226 33778.76 154.94 17099.73 88888.00 2017-08-14 14:56:09.000 226 33778.77 154.96 17099.71 88888.00 2017-08-14 14:56:10.000 226 33778.77 154.97 17099.70 37860.08 2017-08-14 14:56:11.000 226 33778.78 154.99 17099.74 88888.00 2017-08-14 14:56:12.000 226 33778.77 154.99 17099.73 88888.00 2017-08-14 14:56:13.000 226 33778.83 154.95 17099.73 88888.00 2017-08-14 14:56:14.000 226 33778.81 154.95 17099.69 88888.00 2017-08-14 14:56:15.000 226 33778.79 154.97 17099.68 37860.14 2017-08-14 14:56:16.000 226 33778.82 155.01 17099.69 88888.00 2017-08-14 14:56:17.000 226 33778.81 155.07 17099.69 88888.00 2017-08-14 14:56:18.000 226 33778.79 155.03 17099.73 88888.00 2017-08-14 14:56:19.000 226 33778.75 154.99 17099.74 88888.00 2017-08-14 14:56:20.000 226 33778.78 155.00 17099.76 37860.25 2017-08-14 14:56:21.000 226 33778.79 154.99 17099.78 88888.00 2017-08-14 14:56:22.000 226 33778.80 155.02 17099.77 88888.00 2017-08-14 14:56:23.000 226 33778.77 155.02 17099.76 88888.00 2017-08-14 14:56:24.000 226 33778.80 155.00 17099.76 88888.00 2017-08-14 14:56:25.000 226 33778.80 155.02 17099.78 37860.04 2017-08-14 14:56:26.000 226 33778.82 155.05 17099.75 88888.00 2017-08-14 14:56:27.000 226 33778.79 155.06 17099.70 88888.00 2017-08-14 14:56:28.000 226 33778.74 155.06 17099.71 88888.00 2017-08-14 14:56:29.000 226 33778.78 155.06 17099.70 88888.00 2017-08-14 14:56:30.000 226 33778.76 155.05 17099.71 37860.07 2017-08-14 14:56:31.000 226 33778.75 155.05 17099.73 88888.00 2017-08-14 14:56:32.000 226 33778.75 155.08 17099.74 88888.00 2017-08-14 14:56:33.000 226 33778.72 155.08 17099.72 88888.00 2017-08-14 14:56:34.000 226 33778.72 155.08 17099.73 88888.00 2017-08-14 14:56:35.000 226 33778.68 155.04 17099.73 37860.08 2017-08-14 14:56:36.000 226 33778.66 155.04 17099.76 88888.00 2017-08-14 14:56:37.000 226 33778.68 155.04 17099.74 88888.00 2017-08-14 14:56:38.000 226 33778.67 155.03 17099.74 88888.00 2017-08-14 14:56:39.000 226 33778.67 155.03 17099.78 88888.00 2017-08-14 14:56:40.000 226 33778.70 155.02 17099.76 37860.10 2017-08-14 14:56:41.000 226 33778.70 155.01 17099.76 88888.00 2017-08-14 14:56:42.000 226 33778.68 154.99 17099.73 88888.00 2017-08-14 14:56:43.000 226 33778.67 155.01 17099.74 88888.00 2017-08-14 14:56:44.000 226 33778.68 155.01 17099.74 88888.00 2017-08-14 14:56:45.000 226 33778.68 155.03 17099.69 37860.01 2017-08-14 14:56:46.000 226 33778.68 155.05 17099.70 88888.00 2017-08-14 14:56:47.000 226 33778.66 155.02 17099.69 88888.00 2017-08-14 14:56:48.000 226 33778.69 155.03 17099.67 88888.00 2017-08-14 14:56:49.000 226 33778.65 155.02 17099.70 88888.00 2017-08-14 14:56:50.000 226 33778.67 155.05 17099.75 37860.15 2017-08-14 14:56:51.000 226 33778.63 155.06 17099.76 88888.00 2017-08-14 14:56:52.000 226 33778.61 155.08 17099.78 88888.00 2017-08-14 14:56:53.000 226 33778.64 155.09 17099.81 88888.00 2017-08-14 14:56:54.000 226 33778.64 155.07 17099.81 88888.00 2017-08-14 14:56:55.000 226 33778.65 155.09 17099.85 37860.04 2017-08-14 14:56:56.000 226 33778.68 155.07 17099.85 88888.00 2017-08-14 14:56:57.000 226 33778.66 155.07 17099.80 88888.00 2017-08-14 14:56:58.000 226 33778.64 155.09 17099.78 88888.00 2017-08-14 14:56:59.000 226 33778.65 155.10 17099.78 88888.00 2017-08-14 14:57:00.000 226 33778.66 155.09 17099.78 37860.07 2017-08-14 14:57:01.000 226 33778.67 155.06 17099.77 88888.00 2017-08-14 14:57:02.000 226 33778.65 155.11 17099.84 88888.00 2017-08-14 14:57:03.000 226 33778.64 155.13 17099.82 88888.00 2017-08-14 14:57:04.000 226 33778.66 155.15 17099.82 88888.00 2017-08-14 14:57:05.000 226 33778.65 155.11 17099.83 37860.12 2017-08-14 14:57:06.000 226 33778.63 155.11 17099.83 88888.00 2017-08-14 14:57:07.000 226 33778.65 155.14 17099.85 88888.00 2017-08-14 14:57:08.000 226 33778.67 155.15 17099.86 88888.00 2017-08-14 14:57:09.000 226 33778.66 155.13 17099.86 88888.00 2017-08-14 14:57:10.000 226 33778.66 155.10 17099.85 37860.08 2017-08-14 14:57:11.000 226 33778.64 155.09 17099.83 88888.00 2017-08-14 14:57:12.000 226 33778.68 155.10 17099.82 88888.00 2017-08-14 14:57:13.000 226 33778.69 155.10 17099.79 88888.00 2017-08-14 14:57:14.000 226 33778.66 155.14 17099.83 88888.00 2017-08-14 14:57:15.000 226 33778.62 155.11 17099.84 37860.07 2017-08-14 14:57:16.000 226 33778.62 155.10 17099.84 88888.00 2017-08-14 14:57:17.000 226 33778.62 155.13 17099.82 88888.00 2017-08-14 14:57:18.000 226 33778.59 155.13 17099.80 88888.00 2017-08-14 14:57:19.000 226 33778.59 155.10 17099.76 88888.00 2017-08-14 14:57:20.000 226 33778.59 155.11 17099.83 37859.92 2017-08-14 14:57:21.000 226 33778.60 155.12 17099.82 88888.00 2017-08-14 14:57:22.000 226 33778.59 155.16 17099.81 88888.00 2017-08-14 14:57:23.000 226 33778.57 155.15 17099.81 88888.00 2017-08-14 14:57:24.000 226 33778.58 155.12 17099.79 88888.00 2017-08-14 14:57:25.000 226 33778.58 155.09 17099.77 37859.89 2017-08-14 14:57:26.000 226 33778.57 155.10 17099.73 88888.00 2017-08-14 14:57:27.000 226 33778.58 155.08 17099.71 88888.00 2017-08-14 14:57:28.000 226 33778.59 155.10 17099.71 88888.00 2017-08-14 14:57:29.000 226 33778.57 155.12 17099.71 88888.00 2017-08-14 14:57:30.000 226 33778.58 155.12 17099.75 37859.99 2017-08-14 14:57:31.000 226 33778.56 155.11 17099.73 88888.00 2017-08-14 14:57:32.000 226 33778.56 155.09 17099.76 88888.00 2017-08-14 14:57:33.000 226 33778.54 155.14 17099.78 88888.00 2017-08-14 14:57:34.000 226 33778.52 155.19 17099.78 88888.00 2017-08-14 14:57:35.000 226 33778.48 155.18 17099.81 37859.88 2017-08-14 14:57:36.000 226 33778.51 155.18 17099.80 88888.00 2017-08-14 14:57:37.000 226 33778.51 155.18 17099.78 88888.00 2017-08-14 14:57:38.000 226 33778.50 155.17 17099.78 88888.00 2017-08-14 14:57:39.000 226 33778.46 155.14 17099.74 88888.00 2017-08-14 14:57:40.000 226 33778.48 155.20 17099.77 37859.96 2017-08-14 14:57:41.000 226 33778.47 155.16 17099.79 88888.00 2017-08-14 14:57:42.000 226 33778.52 155.19 17099.76 88888.00 2017-08-14 14:57:43.000 226 33778.49 155.17 17099.79 88888.00 2017-08-14 14:57:44.000 226 33778.49 155.17 17099.79 88888.00 2017-08-14 14:57:45.000 226 33778.50 155.21 17099.80 37859.97 2017-08-14 14:57:46.000 226 33778.53 155.23 17099.80 88888.00 2017-08-14 14:57:47.000 226 33778.51 155.24 17099.77 88888.00 2017-08-14 14:57:48.000 226 33778.49 155.22 17099.74 88888.00 2017-08-14 14:57:49.000 226 33778.52 155.24 17099.76 88888.00 2017-08-14 14:57:50.000 226 33778.52 155.22 17099.77 37859.96 2017-08-14 14:57:51.000 226 33778.53 155.23 17099.78 88888.00 2017-08-14 14:57:52.000 226 33778.51 155.26 17099.81 88888.00 2017-08-14 14:57:53.000 226 33778.51 155.28 17099.81 88888.00 2017-08-14 14:57:54.000 226 33778.49 155.25 17099.80 88888.00 2017-08-14 14:57:55.000 226 33778.50 155.24 17099.80 37859.96 2017-08-14 14:57:56.000 226 33778.50 155.25 17099.79 88888.00 2017-08-14 14:57:57.000 226 33778.47 155.28 17099.77 88888.00 2017-08-14 14:57:58.000 226 33778.51 155.27 17099.79 88888.00 2017-08-14 14:57:59.000 226 33778.51 155.26 17099.81 88888.00 2017-08-14 14:58:00.000 226 33778.49 155.26 17099.80 37859.99 2017-08-14 14:58:01.000 226 33778.50 155.25 17099.81 88888.00 2017-08-14 14:58:02.000 226 33778.49 155.28 17099.86 88888.00 2017-08-14 14:58:03.000 226 33778.44 155.29 17099.77 88888.00 2017-08-14 14:58:04.000 226 33778.44 155.24 17099.78 88888.00 2017-08-14 14:58:05.000 226 33778.41 155.20 17099.80 37859.96 2017-08-14 14:58:06.000 226 33778.38 155.21 17099.79 88888.00 2017-08-14 14:58:07.000 226 33778.39 155.22 17099.80 88888.00 2017-08-14 14:58:08.000 226 33778.39 155.26 17099.78 88888.00 2017-08-14 14:58:09.000 226 33778.43 155.25 17099.80 88888.00 2017-08-14 14:58:10.000 226 33778.38 155.26 17099.80 37859.92 2017-08-14 14:58:11.000 226 33778.40 155.29 17099.80 88888.00 2017-08-14 14:58:12.000 226 33778.41 155.29 17099.75 88888.00 2017-08-14 14:58:13.000 226 33778.40 155.28 17099.78 88888.00 2017-08-14 14:58:14.000 226 33778.41 155.29 17099.76 88888.00 2017-08-14 14:58:15.000 226 33778.41 155.32 17099.74 37859.89 2017-08-14 14:58:16.000 226 33778.42 155.34 17099.76 88888.00 2017-08-14 14:58:17.000 226 33778.37 155.32 17099.72 88888.00 2017-08-14 14:58:18.000 226 33778.39 155.30 17099.73 88888.00 2017-08-14 14:58:19.000 226 33778.43 155.31 17099.76 88888.00 2017-08-14 14:58:20.000 226 33778.41 155.31 17099.83 37859.78 2017-08-14 14:58:21.000 226 33778.39 155.33 17099.82 88888.00 2017-08-14 14:58:22.000 226 33778.38 155.31 17099.80 88888.00 2017-08-14 14:58:23.000 226 33778.43 155.29 17099.79 88888.00 2017-08-14 14:58:24.000 226 33778.45 155.30 17099.80 88888.00 2017-08-14 14:58:25.000 226 33778.44 155.32 17099.76 37859.78 2017-08-14 14:58:26.000 226 33778.42 155.31 17099.76 88888.00 2017-08-14 14:58:27.000 226 33778.41 155.29 17099.77 88888.00 2017-08-14 14:58:28.000 226 33778.44 155.34 17099.80 88888.00 2017-08-14 14:58:29.000 226 33778.45 155.33 17099.78 88888.00 2017-08-14 14:58:30.000 226 33778.43 155.34 17099.75 37859.89 2017-08-14 14:58:31.000 226 33778.46 155.33 17099.78 88888.00 2017-08-14 14:58:32.000 226 33778.45 155.32 17099.81 88888.00 2017-08-14 14:58:33.000 226 33778.43 155.37 17099.78 88888.00 2017-08-14 14:58:34.000 226 33778.49 155.34 17099.78 88888.00 2017-08-14 14:58:35.000 226 33778.49 155.34 17099.76 37859.85 2017-08-14 14:58:36.000 226 33778.44 155.35 17099.75 88888.00 2017-08-14 14:58:37.000 226 33778.40 155.31 17099.72 88888.00 2017-08-14 14:58:38.000 226 33778.38 155.34 17099.72 88888.00 2017-08-14 14:58:39.000 226 33778.40 155.36 17099.79 88888.00 2017-08-14 14:58:40.000 226 33778.44 155.37 17099.81 37859.99 2017-08-14 14:58:41.000 226 33778.46 155.41 17099.80 88888.00 2017-08-14 14:58:42.000 226 33778.46 155.40 17099.77 88888.00 2017-08-14 14:58:43.000 226 33778.45 155.37 17099.77 88888.00 2017-08-14 14:58:44.000 226 33778.52 155.36 17099.80 88888.00 2017-08-14 14:58:45.000 226 33778.54 155.38 17099.81 37859.94 2017-08-14 14:58:46.000 226 33778.55 155.41 17099.78 88888.00 2017-08-14 14:58:47.000 226 33778.53 155.45 17099.81 88888.00 2017-08-14 14:58:48.000 226 33778.53 155.42 17099.84 88888.00 2017-08-14 14:58:49.000 226 33778.48 155.38 17099.85 88888.00 2017-08-14 14:58:50.000 226 33778.49 155.38 17099.84 37859.96 2017-08-14 14:58:51.000 226 33778.49 155.37 17099.82 88888.00 2017-08-14 14:58:52.000 226 33778.49 155.32 17099.81 88888.00 2017-08-14 14:58:53.000 226 33778.50 155.30 17099.77 88888.00 2017-08-14 14:58:54.000 226 33778.49 155.33 17099.76 88888.00 2017-08-14 14:58:55.000 226 33778.51 155.41 17099.76 37859.89 2017-08-14 14:58:56.000 226 33778.54 155.43 17099.81 88888.00 2017-08-14 14:58:57.000 226 33778.52 155.46 17099.87 88888.00 2017-08-14 14:58:58.000 226 33778.52 155.48 17099.86 88888.00 2017-08-14 14:58:59.000 226 33778.46 155.50 17099.87 88888.00 2017-08-14 14:59:00.000 226 33778.46 155.48 17099.86 37859.97 2017-08-14 14:59:01.000 226 33778.48 155.50 17099.87 88888.00 2017-08-14 14:59:02.000 226 33778.47 155.47 17099.87 88888.00 2017-08-14 14:59:03.000 226 33778.48 155.48 17099.85 88888.00 2017-08-14 14:59:04.000 226 33778.51 155.50 17099.87 88888.00 2017-08-14 14:59:05.000 226 33778.47 155.51 17099.88 37860.01 2017-08-14 14:59:06.000 226 33778.47 155.46 17099.90 88888.00 2017-08-14 14:59:07.000 226 33778.47 155.46 17099.91 88888.00 2017-08-14 14:59:08.000 226 33778.47 155.48 17099.87 88888.00 2017-08-14 14:59:09.000 226 33778.49 155.44 17099.84 88888.00 2017-08-14 14:59:10.000 226 33778.50 155.48 17099.81 37859.96 2017-08-14 14:59:11.000 226 33778.46 155.47 17099.80 88888.00 2017-08-14 14:59:12.000 226 33778.44 155.45 17099.82 88888.00 2017-08-14 14:59:13.000 226 33778.45 155.42 17099.83 88888.00 2017-08-14 14:59:14.000 226 33778.48 155.41 17099.82 88888.00 2017-08-14 14:59:15.000 226 33778.48 155.41 17099.80 37859.96 2017-08-14 14:59:16.000 226 33778.47 155.39 17099.79 88888.00 2017-08-14 14:59:17.000 226 33778.50 155.41 17099.80 88888.00 2017-08-14 14:59:18.000 226 33778.49 155.41 17099.80 88888.00 2017-08-14 14:59:19.000 226 33778.49 155.38 17099.83 88888.00 2017-08-14 14:59:20.000 226 33778.51 155.38 17099.80 37859.85 2017-08-14 14:59:21.000 226 33778.48 155.43 17099.84 88888.00 2017-08-14 14:59:22.000 226 33778.44 155.40 17099.83 88888.00 2017-08-14 14:59:23.000 226 33778.43 155.43 17099.81 88888.00 2017-08-14 14:59:24.000 226 33778.48 155.46 17099.80 88888.00 2017-08-14 14:59:25.000 226 33778.48 155.43 17099.81 37859.92 2017-08-14 14:59:26.000 226 33778.46 155.36 17099.83 88888.00 2017-08-14 14:59:27.000 226 33778.46 155.40 17099.85 88888.00 2017-08-14 14:59:28.000 226 33778.46 155.44 17099.83 88888.00 2017-08-14 14:59:29.000 226 33778.44 155.43 17099.82 88888.00 2017-08-14 14:59:30.000 226 33778.41 155.46 17099.84 37860.00 2017-08-14 14:59:31.000 226 33778.43 155.48 17099.81 88888.00 2017-08-14 14:59:32.000 226 33778.44 155.49 17099.83 88888.00 2017-08-14 14:59:33.000 226 33778.46 155.47 17099.84 88888.00 2017-08-14 14:59:34.000 226 33778.48 155.46 17099.77 88888.00 2017-08-14 14:59:35.000 226 33778.50 155.49 17099.77 37860.06 2017-08-14 14:59:36.000 226 33778.50 155.53 17099.78 88888.00 2017-08-14 14:59:37.000 226 33778.49 155.55 17099.77 88888.00 2017-08-14 14:59:38.000 226 33778.49 155.55 17099.80 88888.00 2017-08-14 14:59:39.000 226 33778.48 155.53 17099.87 88888.00 2017-08-14 14:59:40.000 226 33778.49 155.52 17099.82 37859.94 2017-08-14 14:59:41.000 226 33778.48 155.53 17099.82 88888.00 2017-08-14 14:59:42.000 226 33778.46 155.55 17099.86 88888.00 2017-08-14 14:59:43.000 226 33778.49 155.55 17099.85 88888.00 2017-08-14 14:59:44.000 226 33778.47 155.57 17099.82 88888.00 2017-08-14 14:59:45.000 226 33778.47 155.58 17099.83 37859.94 2017-08-14 14:59:46.000 226 33778.46 155.56 17099.83 88888.00 2017-08-14 14:59:47.000 226 33778.37 155.59 17099.83 88888.00 2017-08-14 14:59:48.000 226 33778.37 155.59 17099.81 88888.00 2017-08-14 14:59:49.000 226 33778.36 155.62 17099.78 88888.00 2017-08-14 14:59:50.000 226 33778.39 155.61 17099.81 37859.92 2017-08-14 14:59:51.000 226 33778.39 155.62 17099.81 88888.00 2017-08-14 14:59:52.000 226 33778.37 155.62 17099.79 88888.00 2017-08-14 14:59:53.000 226 33778.34 155.58 17099.82 88888.00 2017-08-14 14:59:54.000 226 33778.35 155.62 17099.81 88888.00 2017-08-14 14:59:55.000 226 33778.33 155.62 17099.81 37859.74 2017-08-14 14:59:56.000 226 33778.32 155.62 17099.84 88888.00 2017-08-14 14:59:57.000 226 33778.30 155.62 17099.81 88888.00 2017-08-14 14:59:58.000 226 33778.29 155.64 17099.81 88888.00 2017-08-14 14:59:59.000 226 33778.26 155.65 17099.79 88888.00 2017-08-14 15:00:00.000 226 33778.29 155.63 17099.83 37859.83 2017-08-14 15:00:01.000 226 33778.36 155.63 17099.83 88888.00 2017-08-14 15:00:02.000 226 33778.34 155.66 17099.79 88888.00 2017-08-14 15:00:03.000 226 33778.34 155.65 17099.77 88888.00 2017-08-14 15:00:04.000 226 33778.37 155.70 17099.75 88888.00 2017-08-14 15:00:05.000 226 33778.36 155.68 17099.76 37859.85 2017-08-14 15:00:06.000 226 33778.37 155.62 17099.81 88888.00 2017-08-14 15:00:07.000 226 33778.34 155.58 17099.77 88888.00 2017-08-14 15:00:08.000 226 33778.36 155.58 17099.79 88888.00 2017-08-14 15:00:09.000 226 33778.36 155.63 17099.82 88888.00 2017-08-14 15:00:10.000 226 33778.36 155.67 17099.77 37859.83 2017-08-14 15:00:11.000 226 33778.34 155.63 17099.71 88888.00 2017-08-14 15:00:12.000 226 33778.37 155.64 17099.73 88888.00 2017-08-14 15:00:13.000 226 33778.34 155.61 17099.74 88888.00 2017-08-14 15:00:14.000 226 33778.35 155.62 17099.75 88888.00 2017-08-14 15:00:15.000 226 33778.34 155.59 17099.74 37859.82 2017-08-14 15:00:16.000 226 33778.36 155.61 17099.73 88888.00 2017-08-14 15:00:17.000 226 33778.42 155.62 17099.76 88888.00 2017-08-14 15:00:18.000 226 33778.43 155.61 17099.77 88888.00 2017-08-14 15:00:19.000 226 33778.40 155.62 17099.75 88888.00 2017-08-14 15:00:20.000 226 33778.43 155.69 17099.72 37859.93 2017-08-14 15:00:21.000 226 33778.44 155.70 17099.75 88888.00 2017-08-14 15:00:22.000 226 33778.44 155.66 17099.76 88888.00 2017-08-14 15:00:23.000 226 33778.46 155.60 17099.75 88888.00 2017-08-14 15:00:24.000 226 33778.47 155.61 17099.80 88888.00 2017-08-14 15:00:25.000 226 33778.49 155.68 17099.78 37859.99 2017-08-14 15:00:26.000 226 33778.49 155.69 17099.80 88888.00 2017-08-14 15:00:27.000 226 33778.49 155.67 17099.81 88888.00 2017-08-14 15:00:28.000 226 33778.50 155.64 17099.80 88888.00 2017-08-14 15:00:29.000 226 33778.46 155.66 17099.80 88888.00 2017-08-14 15:00:30.000 226 33778.49 155.68 17099.82 37859.90 2017-08-14 15:00:31.000 226 33778.51 155.67 17099.85 88888.00 2017-08-14 15:00:32.000 226 33778.51 155.69 17099.86 88888.00 2017-08-14 15:00:33.000 226 33778.48 155.70 17099.86 88888.00 2017-08-14 15:00:34.000 226 33778.46 155.68 17099.85 88888.00 2017-08-14 15:00:35.000 226 33778.44 155.66 17099.81 37859.96 2017-08-14 15:00:36.000 226 33778.39 155.65 17099.82 88888.00 2017-08-14 15:00:37.000 226 33778.37 155.66 17099.84 88888.00 2017-08-14 15:00:38.000 226 33778.42 155.70 17099.83 88888.00 2017-08-14 15:00:39.000 226 33778.42 155.75 17099.84 88888.00 2017-08-14 15:00:40.000 226 33778.42 155.78 17099.84 37859.82 2017-08-14 15:00:41.000 226 33778.43 155.75 17099.82 88888.00 2017-08-14 15:00:42.000 226 33778.42 155.69 17099.80 88888.00 2017-08-14 15:00:43.000 226 33778.41 155.71 17099.79 88888.00 2017-08-14 15:00:44.000 226 33778.41 155.69 17099.78 88888.00 2017-08-14 15:00:45.000 226 33778.41 155.72 17099.83 37859.94 2017-08-14 15:00:46.000 226 33778.38 155.76 17099.85 88888.00 2017-08-14 15:00:47.000 226 33778.40 155.77 17099.81 88888.00 2017-08-14 15:00:48.000 226 33778.39 155.80 17099.81 88888.00 2017-08-14 15:00:49.000 226 33778.37 155.86 17099.85 88888.00 2017-08-14 15:00:50.000 226 33778.36 155.81 17099.82 37859.93 2017-08-14 15:00:51.000 226 33778.33 155.76 17099.84 88888.00 2017-08-14 15:00:52.000 226 33778.37 155.75 17099.88 88888.00 2017-08-14 15:00:53.000 226 33778.34 155.77 17099.88 88888.00 2017-08-14 15:00:54.000 226 33778.35 155.76 17099.87 88888.00 2017-08-14 15:00:55.000 226 33778.35 155.76 17099.86 37859.89 2017-08-14 15:00:56.000 226 33778.36 155.77 17099.87 88888.00 2017-08-14 15:00:57.000 226 33778.37 155.78 17099.90 88888.00 2017-08-14 15:00:58.000 226 33778.39 155.77 17099.91 88888.00 2017-08-14 15:00:59.000 226 33778.39 155.80 17099.89 88888.00 2017-08-14 15:01:00.000 226 33778.39 155.82 17099.87 37859.90 2017-08-14 15:01:01.000 226 33778.40 155.78 17099.85 88888.00 2017-08-14 15:01:02.000 226 33778.38 155.80 17099.89 88888.00 2017-08-14 15:01:03.000 226 33778.38 155.81 17099.89 88888.00 2017-08-14 15:01:04.000 226 33778.33 155.80 17099.81 88888.00 2017-08-14 15:01:05.000 226 33778.35 155.83 17099.86 37859.89 2017-08-14 15:01:06.000 226 33778.39 155.78 17099.84 88888.00 2017-08-14 15:01:07.000 226 33778.40 155.78 17099.84 88888.00 2017-08-14 15:01:08.000 226 33778.43 155.78 17099.83 88888.00 2017-08-14 15:01:09.000 226 33778.40 155.77 17099.84 88888.00 2017-08-14 15:01:10.000 226 33778.40 155.82 17099.85 37859.79 2017-08-14 15:01:11.000 226 33778.38 155.80 17099.81 88888.00 2017-08-14 15:01:12.000 226 33778.33 155.76 17099.78 88888.00 2017-08-14 15:01:13.000 226 33778.37 155.71 17099.78 88888.00 2017-08-14 15:01:14.000 226 33778.41 155.69 17099.83 88888.00 2017-08-14 15:01:15.000 226 33778.42 155.73 17099.88 37859.82 2017-08-14 15:01:16.000 226 33778.40 155.75 17099.84 88888.00 2017-08-14 15:01:17.000 226 33778.40 155.77 17099.86 88888.00 2017-08-14 15:01:18.000 226 33778.38 155.74 17099.86 88888.00 2017-08-14 15:01:19.000 226 33778.37 155.74 17099.84 88888.00 2017-08-14 15:01:20.000 226 33778.36 155.78 17099.87 37859.86 2017-08-14 15:01:21.000 226 33778.38 155.77 17099.83 88888.00 2017-08-14 15:01:22.000 226 33778.37 155.76 17099.84 88888.00 2017-08-14 15:01:23.000 226 33778.35 155.75 17099.85 88888.00 2017-08-14 15:01:24.000 226 33778.34 155.76 17099.88 88888.00 2017-08-14 15:01:25.000 226 33778.29 155.74 17099.88 37859.83 2017-08-14 15:01:26.000 226 33778.28 155.75 17099.88 88888.00 2017-08-14 15:01:27.000 226 33778.30 155.75 17099.86 88888.00 2017-08-14 15:01:28.000 226 33778.33 155.79 17099.86 88888.00 2017-08-14 15:01:29.000 226 33778.35 155.83 17099.83 88888.00 2017-08-14 15:01:30.000 226 33778.36 155.80 17099.83 37859.86 2017-08-14 15:01:31.000 226 33778.35 155.78 17099.87 88888.00 2017-08-14 15:01:32.000 226 33778.38 155.75 17099.86 88888.00 2017-08-14 15:01:33.000 226 33778.35 155.74 17099.88 88888.00 2017-08-14 15:01:34.000 226 33778.29 155.76 17099.83 88888.00 2017-08-14 15:01:35.000 226 33778.33 155.80 17099.89 37859.92 2017-08-14 15:01:36.000 226 33778.30 155.79 17099.91 88888.00 2017-08-14 15:01:37.000 226 33778.30 155.81 17099.89 88888.00 2017-08-14 15:01:38.000 226 33778.32 155.82 17099.94 88888.00 2017-08-14 15:01:39.000 226 33778.31 155.82 17099.93 88888.00 2017-08-14 15:01:40.000 226 33778.32 155.81 17099.91 37859.81 2017-08-14 15:01:41.000 226 33778.31 155.79 17099.93 88888.00 2017-08-14 15:01:42.000 226 33778.29 155.77 17099.90 88888.00 2017-08-14 15:01:43.000 226 33778.31 155.77 17099.88 88888.00 2017-08-14 15:01:44.000 226 33778.33 155.78 17099.85 88888.00 2017-08-14 15:01:45.000 226 33778.34 155.78 17099.84 37859.76 2017-08-14 15:01:46.000 226 33778.36 155.79 17099.85 88888.00 2017-08-14 15:01:47.000 226 33778.37 155.82 17099.90 88888.00 2017-08-14 15:01:48.000 226 33778.38 155.79 17099.89 88888.00 2017-08-14 15:01:49.000 226 33778.35 155.79 17099.90 88888.00 2017-08-14 15:01:50.000 226 33778.37 155.80 17099.87 37859.88 2017-08-14 15:01:51.000 226 33778.36 155.80 17099.90 88888.00 2017-08-14 15:01:52.000 226 33778.36 155.84 17099.90 88888.00 2017-08-14 15:01:53.000 226 33778.35 155.84 17099.87 88888.00 2017-08-14 15:01:54.000 226 33778.33 155.81 17099.84 88888.00 2017-08-14 15:01:55.000 226 33778.34 155.81 17099.86 37859.85 2017-08-14 15:01:56.000 226 33778.35 155.79 17099.84 88888.00 2017-08-14 15:01:57.000 226 33778.37 155.85 17099.84 88888.00 2017-08-14 15:01:58.000 226 33778.39 155.84 17099.83 88888.00 2017-08-14 15:01:59.000 226 33778.38 155.80 17099.82 88888.00 2017-08-14 15:02:00.000 226 33778.40 155.81 17099.86 37859.85 2017-08-14 15:02:01.000 226 33778.43 155.83 17099.86 88888.00 2017-08-14 15:02:02.000 226 33778.43 155.82 17099.87 88888.00 2017-08-14 15:02:03.000 226 33778.43 155.85 17099.91 88888.00 2017-08-14 15:02:04.000 226 33778.45 155.82 17099.87 88888.00 2017-08-14 15:02:05.000 226 33778.44 155.81 17099.84 37859.78 2017-08-14 15:02:06.000 226 33778.44 155.80 17099.84 88888.00 2017-08-14 15:02:07.000 226 33778.43 155.77 17099.80 88888.00 2017-08-14 15:02:08.000 226 33778.38 155.81 17099.80 88888.00 2017-08-14 15:02:09.000 226 33778.43 155.77 17099.83 88888.00 2017-08-14 15:02:10.000 226 33778.45 155.76 17099.81 37859.90 2017-08-14 15:02:11.000 226 33778.48 155.76 17099.85 88888.00 2017-08-14 15:02:12.000 226 33778.48 155.74 17099.85 88888.00 2017-08-14 15:02:13.000 226 33778.48 155.75 17099.88 88888.00 2017-08-14 15:02:14.000 226 33778.51 155.76 17099.88 88888.00 2017-08-14 15:02:15.000 226 33778.49 155.75 17099.84 37860.04 2017-08-14 15:02:16.000 226 33778.46 155.73 17099.81 88888.00 2017-08-14 15:02:17.000 226 33778.47 155.72 17099.80 88888.00 2017-08-14 15:02:18.000 226 33778.47 155.69 17099.77 88888.00 2017-08-14 15:02:19.000 226 33778.44 155.73 17099.76 88888.00 2017-08-14 15:02:20.000 226 33778.49 155.75 17099.81 37859.96 2017-08-14 15:02:21.000 226 33778.46 155.72 17099.84 88888.00 2017-08-14 15:02:22.000 226 33778.45 155.74 17099.89 88888.00 2017-08-14 15:02:23.000 226 33778.46 155.74 17099.90 88888.00 2017-08-14 15:02:24.000 226 33778.51 155.74 17099.90 88888.00 2017-08-14 15:02:25.000 226 33778.48 155.76 17099.88 37859.92 2017-08-14 15:02:26.000 226 33778.47 155.76 17099.85 88888.00 2017-08-14 15:02:27.000 226 33778.47 155.73 17099.87 88888.00 2017-08-14 15:02:28.000 226 33778.49 155.71 17099.87 88888.00 2017-08-14 15:02:29.000 226 33778.48 155.72 17099.85 88888.00 2017-08-14 15:02:30.000 226 33778.51 155.73 17099.86 37859.96 2017-08-14 15:02:31.000 226 33778.50 155.73 17099.86 88888.00 2017-08-14 15:02:32.000 226 33778.50 155.74 17099.87 88888.00 2017-08-14 15:02:33.000 226 33778.45 155.75 17099.84 88888.00 2017-08-14 15:02:34.000 226 33778.44 155.72 17099.82 88888.00 2017-08-14 15:02:35.000 226 33778.43 155.71 17099.81 37860.00 2017-08-14 15:02:36.000 226 33778.46 155.74 17099.80 88888.00 2017-08-14 15:02:37.000 226 33778.44 155.80 17099.83 88888.00 2017-08-14 15:02:38.000 226 33778.46 155.80 17099.82 88888.00 2017-08-14 15:02:39.000 226 33778.42 155.77 17099.81 88888.00 2017-08-14 15:02:40.000 226 33778.39 155.74 17099.81 37859.85 2017-08-14 15:02:41.000 226 33778.40 155.72 17099.83 88888.00 2017-08-14 15:02:42.000 226 33778.44 155.75 17099.89 88888.00 2017-08-14 15:02:43.000 226 33778.42 155.78 17099.88 88888.00 2017-08-14 15:02:44.000 226 33778.38 155.75 17099.88 88888.00 2017-08-14 15:02:45.000 226 33778.41 155.74 17099.92 37859.94 2017-08-14 15:02:46.000 226 33778.43 155.74 17099.92 88888.00 2017-08-14 15:02:47.000 226 33778.40 155.72 17099.90 88888.00 2017-08-14 15:02:48.000 226 33778.40 155.72 17099.87 88888.00 2017-08-14 15:02:49.000 226 33778.38 155.73 17099.86 88888.00 2017-08-14 15:02:50.000 226 33778.37 155.71 17099.89 37859.99 2017-08-14 15:02:51.000 226 33778.37 155.71 17099.88 88888.00 2017-08-14 15:02:52.000 226 33778.34 155.72 17099.87 88888.00 2017-08-14 15:02:53.000 226 33778.31 155.69 17099.86 88888.00 2017-08-14 15:02:54.000 226 33778.34 155.67 17099.85 88888.00 2017-08-14 15:02:55.000 226 33778.33 155.66 17099.83 37859.92 2017-08-14 15:02:56.000 226 33778.33 155.72 17099.83 88888.00 2017-08-14 15:02:57.000 226 33778.36 155.69 17099.84 88888.00 2017-08-14 15:02:58.000 226 33778.40 155.69 17099.86 88888.00 2017-08-14 15:02:59.000 226 33778.41 155.72 17099.89 88888.00 2017-08-14 15:03:00.000 226 33778.41 155.69 17099.91 37859.82 2017-08-14 15:03:01.000 226 33778.46 155.67 17099.90 88888.00 2017-08-14 15:03:02.000 226 33778.42 155.64 17099.85 88888.00 2017-08-14 15:03:03.000 226 33778.41 155.65 17099.87 88888.00 2017-08-14 15:03:04.000 226 33778.41 155.67 17099.87 88888.00 2017-08-14 15:03:05.000 226 33778.40 155.66 17099.87 37859.90 2017-08-14 15:03:06.000 226 33778.36 155.67 17099.84 88888.00 2017-08-14 15:03:07.000 226 33778.33 155.68 17099.88 88888.00 2017-08-14 15:03:08.000 226 33778.33 155.64 17099.88 88888.00 2017-08-14 15:03:09.000 226 33778.33 155.66 17099.90 88888.00 2017-08-14 15:03:10.000 226 33778.34 155.68 17099.90 37859.93 2017-08-14 15:03:11.000 226 33778.34 155.69 17099.90 88888.00 2017-08-14 15:03:12.000 226 33778.34 155.71 17099.90 88888.00 2017-08-14 15:03:13.000 226 33778.33 155.70 17099.89 88888.00 2017-08-14 15:03:14.000 226 33778.35 155.64 17099.88 88888.00 2017-08-14 15:03:15.000 226 33778.35 155.64 17099.93 37859.96 2017-08-14 15:03:16.000 226 33778.33 155.66 17099.97 88888.00 2017-08-14 15:03:17.000 226 33778.32 155.70 17099.97 88888.00 2017-08-14 15:03:18.000 226 33778.31 155.68 17100.00 88888.00 2017-08-14 15:03:19.000 226 33778.27 155.67 17099.97 88888.00 2017-08-14 15:03:20.000 226 33778.31 155.68 17099.96 37859.92 2017-08-14 15:03:21.000 226 33778.30 155.66 17099.95 88888.00 2017-08-14 15:03:22.000 226 33778.25 155.67 17099.94 88888.00 2017-08-14 15:03:23.000 226 33778.26 155.71 17099.92 88888.00 2017-08-14 15:03:24.000 226 33778.29 155.71 17099.92 88888.00 2017-08-14 15:03:25.000 226 33778.31 155.73 17099.88 37859.89 2017-08-14 15:03:26.000 226 33778.31 155.72 17099.86 88888.00 2017-08-14 15:03:27.000 226 33778.32 155.72 17099.84 88888.00 2017-08-14 15:03:28.000 226 33778.33 155.74 17099.81 88888.00 2017-08-14 15:03:29.000 226 33778.35 155.69 17099.83 88888.00 2017-08-14 15:03:30.000 226 33778.34 155.71 17099.86 37859.93 2017-08-14 15:03:31.000 226 33778.32 155.76 17099.87 88888.00 2017-08-14 15:03:32.000 226 33778.34 155.79 17099.89 88888.00 2017-08-14 15:03:33.000 226 33778.38 155.79 17099.92 88888.00 2017-08-14 15:03:34.000 226 33778.40 155.79 17099.90 88888.00 2017-08-14 15:03:35.000 226 33778.37 155.78 17099.91 37859.89 2017-08-14 15:03:36.000 226 33778.34 155.78 17099.90 88888.00 2017-08-14 15:03:37.000 226 33778.36 155.76 17099.88 88888.00 2017-08-14 15:03:38.000 226 33778.39 155.77 17099.91 88888.00 2017-08-14 15:03:39.000 226 33778.40 155.77 17099.89 88888.00 2017-08-14 15:03:40.000 226 33778.42 155.76 17099.89 37859.96 2017-08-14 15:03:41.000 226 33778.38 155.78 17099.90 88888.00 2017-08-14 15:03:42.000 226 33778.31 155.82 17099.89 88888.00 2017-08-14 15:03:43.000 226 33778.29 155.80 17099.83 88888.00 2017-08-14 15:03:44.000 226 33778.29 155.79 17099.85 88888.00 2017-08-14 15:03:45.000 226 33778.29 155.81 17099.86 37859.96 2017-08-14 15:03:46.000 226 33778.29 155.85 17099.87 88888.00 2017-08-14 15:03:47.000 226 33778.30 155.81 17099.89 88888.00 2017-08-14 15:03:48.000 226 33778.32 155.79 17099.90 88888.00 2017-08-14 15:03:49.000 226 33778.33 155.82 17099.94 88888.00 2017-08-14 15:03:50.000 226 33778.32 155.84 17099.92 37859.93 2017-08-14 15:03:51.000 226 33778.29 155.82 17099.95 88888.00 2017-08-14 15:03:52.000 226 33778.29 155.85 17099.93 88888.00 2017-08-14 15:03:53.000 226 33778.29 155.87 17099.90 88888.00 2017-08-14 15:03:54.000 226 33778.26 155.88 17099.90 88888.00 2017-08-14 15:03:55.000 226 33778.26 155.85 17099.90 37859.92 2017-08-14 15:03:56.000 226 33778.27 155.86 17099.94 88888.00 2017-08-14 15:03:57.000 226 33778.26 155.85 17099.92 88888.00 2017-08-14 15:03:58.000 226 33778.30 155.87 17099.93 88888.00 2017-08-14 15:03:59.000 226 33778.28 155.88 17099.91 88888.00 2017-08-14 15:04:00.000 226 33778.24 155.89 17099.91 37859.78 2017-08-14 15:04:01.000 226 33778.24 155.93 17099.92 88888.00 2017-08-14 15:04:02.000 226 33778.24 155.94 17099.94 88888.00 2017-08-14 15:04:03.000 226 33778.23 155.95 17099.96 88888.00 2017-08-14 15:04:04.000 226 33778.20 155.96 17099.95 88888.00 2017-08-14 15:04:05.000 226 33778.21 155.93 17099.98 37859.94 2017-08-14 15:04:06.000 226 33778.21 155.93 17099.99 88888.00 2017-08-14 15:04:07.000 226 33778.21 155.96 17099.97 88888.00 2017-08-14 15:04:08.000 226 33778.18 155.96 17099.90 88888.00 2017-08-14 15:04:09.000 226 33778.19 155.95 17099.87 88888.00 2017-08-14 15:04:10.000 226 33778.23 155.96 17099.88 37859.78 2017-08-14 15:04:11.000 226 33778.24 155.96 17099.91 88888.00 2017-08-14 15:04:12.000 226 33778.30 155.95 17099.92 88888.00 2017-08-14 15:04:13.000 226 33778.28 155.94 17099.95 88888.00 2017-08-14 15:04:14.000 226 33778.27 155.95 17099.94 88888.00 2017-08-14 15:04:15.000 226 33778.30 155.99 17099.94 37859.96 2017-08-14 15:04:16.000 226 33778.30 156.01 17099.99 88888.00 2017-08-14 15:04:17.000 226 33778.25 156.01 17100.00 88888.00 2017-08-14 15:04:18.000 226 33778.25 156.01 17099.93 88888.00 2017-08-14 15:04:19.000 226 33778.26 156.00 17099.96 88888.00 2017-08-14 15:04:20.000 226 33778.32 156.04 17099.97 37859.82 2017-08-14 15:04:21.000 226 33778.32 156.00 17099.92 88888.00 2017-08-14 15:04:22.000 226 33778.31 156.01 17099.91 88888.00 2017-08-14 15:04:23.000 226 33778.29 155.99 17099.92 88888.00 2017-08-14 15:04:24.000 226 33778.28 155.98 17099.97 88888.00 2017-08-14 15:04:25.000 226 33778.30 155.96 17099.95 37859.88 2017-08-14 15:04:26.000 226 33778.31 155.99 17100.01 88888.00 2017-08-14 15:04:27.000 226 33778.29 156.00 17099.98 88888.00 2017-08-14 15:04:28.000 226 33778.22 156.01 17099.97 88888.00 2017-08-14 15:04:29.000 226 33778.21 155.99 17100.00 88888.00 2017-08-14 15:04:30.000 226 33778.25 155.93 17099.96 37859.88 2017-08-14 15:04:31.000 226 33778.26 155.96 17099.95 88888.00 2017-08-14 15:04:32.000 226 33778.25 156.00 17099.91 88888.00 2017-08-14 15:04:33.000 226 33778.24 156.01 17099.93 88888.00 2017-08-14 15:04:34.000 226 33778.27 156.04 17099.95 88888.00 2017-08-14 15:04:35.000 226 33778.25 156.03 17099.94 37859.89 2017-08-14 15:04:36.000 226 33778.27 156.03 17099.99 88888.00 2017-08-14 15:04:37.000 226 33778.27 156.04 17100.00 88888.00 2017-08-14 15:04:38.000 226 33778.28 156.05 17099.96 88888.00 2017-08-14 15:04:39.000 226 33778.28 156.05 17099.94 88888.00 2017-08-14 15:04:40.000 226 33778.32 156.06 17099.92 37859.83 2017-08-14 15:04:41.000 226 33778.34 156.05 17099.95 88888.00 2017-08-14 15:04:42.000 226 33778.34 156.04 17099.95 88888.00 2017-08-14 15:04:43.000 226 33778.29 156.04 17099.98 88888.00 2017-08-14 15:04:44.000 226 33778.28 156.07 17099.95 88888.00 2017-08-14 15:04:45.000 226 33778.26 156.09 17099.93 37859.88 2017-08-14 15:04:46.000 226 33778.28 156.05 17099.93 88888.00 2017-08-14 15:04:47.000 226 33778.31 156.04 17099.98 88888.00 2017-08-14 15:04:48.000 226 33778.30 156.07 17100.01 88888.00 2017-08-14 15:04:49.000 226 33778.28 156.09 17099.98 88888.00 2017-08-14 15:04:50.000 226 33778.27 156.09 17099.98 37859.94 2017-08-14 15:04:51.000 226 33778.26 156.06 17099.99 88888.00 2017-08-14 15:04:52.000 226 33778.27 156.03 17100.00 88888.00 2017-08-14 15:04:53.000 226 33778.31 156.06 17100.01 88888.00 2017-08-14 15:04:54.000 226 33778.31 156.07 17099.98 88888.00 2017-08-14 15:04:55.000 226 33778.26 156.00 17099.98 37859.96 2017-08-14 15:04:56.000 226 33778.29 155.95 17099.97 88888.00 2017-08-14 15:04:57.000 226 33778.30 155.96 17099.96 88888.00 2017-08-14 15:04:58.000 226 33778.27 155.98 17099.96 88888.00 2017-08-14 15:04:59.000 226 33778.28 155.99 17099.97 88888.00 2017-08-14 15:05:00.000 226 33778.29 155.98 17099.99 37859.88 2017-08-14 15:05:01.000 226 33778.29 155.98 17100.03 88888.00 2017-08-14 15:05:02.000 226 33778.26 155.97 17099.98 88888.00 2017-08-14 15:05:03.000 226 33778.26 155.95 17099.97 88888.00 2017-08-14 15:05:04.000 226 33778.28 155.97 17099.97 88888.00 2017-08-14 15:05:05.000 226 33778.23 155.93 17100.00 37859.76 2017-08-14 15:05:06.000 226 33778.21 155.95 17099.99 88888.00 2017-08-14 15:05:07.000 226 33778.23 155.91 17099.96 88888.00 2017-08-14 15:05:08.000 226 33778.23 155.89 17099.95 88888.00 2017-08-14 15:05:09.000 226 33778.20 155.89 17099.96 88888.00 2017-08-14 15:05:10.000 226 33778.20 155.94 17099.99 37859.92 2017-08-14 15:05:11.000 226 33778.22 155.93 17099.96 88888.00 2017-08-14 15:05:12.000 226 33778.23 155.92 17099.97 88888.00 2017-08-14 15:05:13.000 226 33778.24 155.90 17099.96 88888.00 2017-08-14 15:05:14.000 226 33778.24 155.89 17099.95 88888.00 2017-08-14 15:05:15.000 226 33778.23 155.88 17099.96 37859.86 2017-08-14 15:05:16.000 226 33778.22 155.86 17099.99 88888.00 2017-08-14 15:05:17.000 226 33778.19 155.83 17100.01 88888.00 2017-08-14 15:05:18.000 226 33778.18 155.83 17099.99 88888.00 2017-08-14 15:05:19.000 226 33778.17 155.85 17099.98 88888.00 2017-08-14 15:05:20.000 226 33778.18 155.88 17100.03 37859.90 2017-08-14 15:05:21.000 226 33778.18 155.87 17100.02 88888.00 2017-08-14 15:05:22.000 226 33778.17 155.86 17100.03 88888.00 2017-08-14 15:05:23.000 226 33778.17 155.83 17100.01 88888.00 2017-08-14 15:05:24.000 226 33778.19 155.84 17100.04 88888.00 2017-08-14 15:05:25.000 226 33778.16 155.77 17100.04 37859.89 2017-08-14 15:05:26.000 226 33778.17 155.78 17100.03 88888.00 2017-08-14 15:05:27.000 226 33778.16 155.78 17100.05 88888.00 2017-08-14 15:05:28.000 226 33778.14 155.77 17100.02 88888.00 2017-08-14 15:05:29.000 226 33778.15 155.77 17099.99 88888.00 2017-08-14 15:05:30.000 226 33778.21 155.81 17100.00 37859.68 2017-08-14 15:05:31.000 226 33778.22 155.83 17099.99 88888.00 2017-08-14 15:05:32.000 226 33778.21 155.81 17099.98 88888.00 2017-08-14 15:05:33.000 226 33778.20 155.80 17100.01 88888.00 2017-08-14 15:05:34.000 226 33778.20 155.80 17100.03 88888.00 2017-08-14 15:05:35.000 226 33778.17 155.81 17100.00 37859.78 2017-08-14 15:05:36.000 226 33778.17 155.83 17100.04 88888.00 2017-08-14 15:05:37.000 226 33778.15 155.82 17100.06 88888.00 2017-08-14 15:05:38.000 226 33778.09 155.84 17100.05 88888.00 2017-08-14 15:05:39.000 226 33778.09 155.85 17100.05 88888.00 2017-08-14 15:05:40.000 226 33778.10 155.80 17100.00 37859.81 2017-08-14 15:05:41.000 226 33778.11 155.79 17100.00 88888.00 2017-08-14 15:05:42.000 226 33778.12 155.79 17100.01 88888.00 2017-08-14 15:05:43.000 226 33778.11 155.78 17100.03 88888.00 2017-08-14 15:05:44.000 226 33778.11 155.83 17100.08 88888.00 2017-08-14 15:05:45.000 226 33778.09 155.86 17100.06 37859.83 2017-08-14 15:05:46.000 226 33778.05 155.88 17100.03 88888.00 2017-08-14 15:05:47.000 226 33778.04 155.92 17100.06 88888.00 2017-08-14 15:05:48.000 226 33778.08 155.90 17100.07 88888.00 2017-08-14 15:05:49.000 226 33778.07 155.89 17100.03 88888.00 2017-08-14 15:05:50.000 226 33778.04 155.85 17099.98 37859.64 2017-08-14 15:05:51.000 226 33778.02 155.87 17100.06 88888.00 2017-08-14 15:05:52.000 226 33778.02 155.89 17100.05 88888.00 2017-08-14 15:05:53.000 226 33778.02 155.86 17100.05 88888.00 2017-08-14 15:05:54.000 226 33777.97 155.84 17100.04 88888.00 2017-08-14 15:05:55.000 226 33777.89 155.84 17100.03 37859.60 2017-08-14 15:05:56.000 226 33777.92 155.87 17100.03 88888.00 2017-08-14 15:05:57.000 226 33777.93 155.88 17100.04 88888.00 2017-08-14 15:05:58.000 226 33777.96 155.86 17100.06 88888.00 2017-08-14 15:05:59.000 226 33777.94 155.88 17100.04 88888.00 2017-08-14 15:06:00.000 226 33777.95 155.90 17100.07 37859.65 2017-08-14 15:06:01.000 226 33777.95 155.88 17100.09 88888.00 2017-08-14 15:06:02.000 226 33777.95 155.89 17100.09 88888.00 2017-08-14 15:06:03.000 226 33777.92 155.90 17100.10 88888.00 2017-08-14 15:06:04.000 226 33777.91 155.85 17100.10 88888.00 2017-08-14 15:06:05.000 226 33777.90 155.83 17100.05 37859.62 2017-08-14 15:06:06.000 226 33777.89 155.84 17100.08 88888.00 2017-08-14 15:06:07.000 226 33777.90 155.88 17100.08 88888.00 2017-08-14 15:06:08.000 226 33777.86 155.91 17100.10 88888.00 2017-08-14 15:06:09.000 226 33777.86 155.87 17100.06 88888.00 2017-08-14 15:06:10.000 226 33777.89 155.85 17100.01 37859.56 2017-08-14 15:06:11.000 226 33777.93 155.88 17100.03 88888.00 2017-08-14 15:06:12.000 226 33777.87 155.91 17100.05 88888.00 2017-08-14 15:06:13.000 226 33777.89 155.92 17100.05 88888.00 2017-08-14 15:06:14.000 226 33777.89 155.92 17100.05 88888.00 2017-08-14 15:06:15.000 226 33777.86 155.92 17100.06 37859.61 2017-08-14 15:06:16.000 226 33777.84 155.92 17100.04 88888.00 2017-08-14 15:06:17.000 226 33777.84 155.95 17100.05 88888.00 2017-08-14 15:06:18.000 226 33777.86 155.96 17100.07 88888.00 2017-08-14 15:06:19.000 226 33777.85 155.95 17100.07 88888.00 2017-08-14 15:06:20.000 226 33777.85 155.92 17100.06 37859.57 2017-08-14 15:06:21.000 226 33777.85 155.94 17100.05 88888.00 2017-08-14 15:06:22.000 226 33777.84 155.94 17100.06 88888.00 2017-08-14 15:06:23.000 226 33777.82 155.94 17100.08 88888.00 2017-08-14 15:06:24.000 226 33777.88 155.99 17100.06 88888.00 2017-08-14 15:06:25.000 226 33777.91 155.98 17100.06 37859.56 2017-08-14 15:06:26.000 226 33777.88 156.01 17100.06 88888.00 2017-08-14 15:06:27.000 226 33777.85 156.02 17100.06 88888.00 2017-08-14 15:06:28.000 226 33777.89 156.00 17100.10 88888.00 2017-08-14 15:06:29.000 226 33777.87 155.97 17100.05 88888.00 2017-08-14 15:06:30.000 226 33777.91 155.99 17100.03 37859.60 2017-08-14 15:06:31.000 226 33777.92 156.00 17100.01 88888.00 2017-08-14 15:06:32.000 226 33777.94 156.02 17100.00 88888.00 2017-08-14 15:06:33.000 226 33777.91 156.05 17100.04 88888.00 2017-08-14 15:06:34.000 226 33777.93 156.06 17100.07 88888.00 2017-08-14 15:06:35.000 226 33777.89 156.05 17100.03 37859.50 2017-08-14 15:06:36.000 226 33777.91 156.04 17100.02 88888.00 2017-08-14 15:06:37.000 226 33777.94 156.05 17100.06 88888.00 2017-08-14 15:06:38.000 226 33777.96 156.04 17100.05 88888.00 2017-08-14 15:06:39.000 226 33777.95 156.00 17100.03 88888.00 2017-08-14 15:06:40.000 226 33777.92 155.99 17100.05 37859.60 2017-08-14 15:06:41.000 226 33777.97 156.01 17100.06 88888.00 2017-08-14 15:06:42.000 226 33777.98 156.01 17100.10 88888.00 2017-08-14 15:06:43.000 226 33777.93 156.01 17100.11 88888.00 2017-08-14 15:06:44.000 226 33777.95 156.02 17100.13 88888.00 2017-08-14 15:06:45.000 226 33777.92 156.03 17100.12 37859.65 2017-08-14 15:06:46.000 226 33777.92 156.01 17100.06 88888.00 2017-08-14 15:06:47.000 226 33777.90 156.03 17100.03 88888.00 2017-08-14 15:06:48.000 226 33777.89 156.08 17100.08 88888.00 2017-08-14 15:06:49.000 226 33777.88 156.05 17100.11 88888.00 2017-08-14 15:06:50.000 226 33777.85 156.01 17100.06 37859.57 2017-08-14 15:06:51.000 226 33777.83 156.01 17100.05 88888.00 2017-08-14 15:06:52.000 226 33777.88 156.04 17100.03 88888.00 2017-08-14 15:06:53.000 226 33777.88 156.02 17100.08 88888.00 2017-08-14 15:06:54.000 226 33777.87 156.04 17100.07 88888.00 2017-08-14 15:06:55.000 226 33777.89 156.02 17100.08 37859.65 2017-08-14 15:06:56.000 226 33777.89 156.01 17100.09 88888.00 2017-08-14 15:06:57.000 226 33777.87 156.01 17100.09 88888.00 2017-08-14 15:06:58.000 226 33777.87 156.01 17100.12 88888.00 2017-08-14 15:06:59.000 226 33777.87 156.02 17100.10 88888.00 2017-08-14 15:07:00.000 226 33777.89 156.01 17100.07 37859.58 2017-08-14 15:07:01.000 226 33777.91 156.02 17100.08 88888.00 2017-08-14 15:07:02.000 226 33777.90 156.01 17100.10 88888.00 2017-08-14 15:07:03.000 226 33777.88 156.05 17100.03 88888.00 2017-08-14 15:07:04.000 226 33777.92 156.09 17100.07 88888.00 2017-08-14 15:07:05.000 226 33777.87 156.05 17100.08 37859.57 2017-08-14 15:07:06.000 226 33777.92 156.05 17100.08 88888.00 2017-08-14 15:07:07.000 226 33777.90 156.10 17100.04 88888.00 2017-08-14 15:07:08.000 226 33777.90 156.11 17100.05 88888.00 2017-08-14 15:07:09.000 226 33777.92 156.14 17100.05 88888.00 2017-08-14 15:07:10.000 226 33777.95 156.09 17100.06 37859.57 2017-08-14 15:07:11.000 226 33777.94 156.06 17100.03 88888.00 2017-08-14 15:07:12.000 226 33777.96 156.08 17100.04 88888.00 2017-08-14 15:07:13.000 226 33778.00 156.10 17100.05 88888.00 2017-08-14 15:07:14.000 226 33778.00 156.11 17100.06 88888.00 2017-08-14 15:07:15.000 226 33778.01 156.09 17100.09 37859.61 2017-08-14 15:07:16.000 226 33778.00 156.07 17100.08 88888.00 2017-08-14 15:07:17.000 226 33778.00 156.10 17100.03 88888.00 2017-08-14 15:07:18.000 226 33778.00 156.10 17100.01 88888.00 2017-08-14 15:07:19.000 226 33778.03 156.05 17100.04 88888.00 2017-08-14 15:07:20.000 226 33778.03 156.07 17100.07 37859.72 2017-08-14 15:07:21.000 226 33778.09 156.06 17100.03 88888.00 2017-08-14 15:07:22.000 226 33778.06 156.07 17100.00 88888.00 2017-08-14 15:07:23.000 226 33778.01 156.12 17100.02 88888.00 2017-08-14 15:07:24.000 226 33778.04 156.11 17100.04 88888.00 2017-08-14 15:07:25.000 226 33778.04 156.05 17100.05 37859.64 2017-08-14 15:07:26.000 226 33778.06 156.07 17100.08 88888.00 2017-08-14 15:07:27.000 226 33778.05 156.09 17100.13 88888.00 2017-08-14 15:07:28.000 226 33778.07 156.11 17100.14 88888.00 2017-08-14 15:07:29.000 226 33778.05 156.08 17100.12 88888.00 2017-08-14 15:07:30.000 226 33778.01 156.08 17100.12 37859.64 2017-08-14 15:07:31.000 226 33777.97 156.06 17100.07 88888.00 2017-08-14 15:07:32.000 226 33777.99 156.08 17100.10 88888.00 2017-08-14 15:07:33.000 226 33778.01 156.09 17100.13 88888.00 2017-08-14 15:07:34.000 226 33778.04 156.07 17100.13 88888.00 2017-08-14 15:07:35.000 226 33778.04 156.07 17100.08 37859.79 2017-08-14 15:07:36.000 226 33778.03 156.09 17100.05 88888.00 2017-08-14 15:07:37.000 226 33778.00 156.10 17100.06 88888.00 2017-08-14 15:07:38.000 226 33777.98 156.13 17100.09 88888.00 2017-08-14 15:07:39.000 226 33777.99 156.12 17100.07 88888.00 2017-08-14 15:07:40.000 226 33777.97 156.10 17100.11 37859.72 2017-08-14 15:07:41.000 226 33777.96 156.13 17100.11 88888.00 2017-08-14 15:07:42.000 226 33778.00 156.14 17100.12 88888.00 2017-08-14 15:07:43.000 226 33778.02 156.14 17100.13 88888.00 2017-08-14 15:07:44.000 226 33778.05 156.18 17100.12 88888.00 2017-08-14 15:07:45.000 226 33778.04 156.17 17100.09 37859.78 2017-08-14 15:07:46.000 226 33778.04 156.15 17100.08 88888.00 2017-08-14 15:07:47.000 226 33778.03 156.17 17100.12 88888.00 2017-08-14 15:07:48.000 226 33778.00 156.13 17100.13 88888.00 2017-08-14 15:07:49.000 226 33777.99 156.12 17100.16 88888.00 2017-08-14 15:07:50.000 226 33777.98 156.09 17100.13 37859.57 2017-08-14 15:07:51.000 226 33777.99 156.13 17100.18 88888.00 2017-08-14 15:07:52.000 226 33777.97 156.16 17100.23 88888.00 2017-08-14 15:07:53.000 226 33777.95 156.19 17100.18 88888.00 2017-08-14 15:07:54.000 226 33777.96 156.19 17100.13 88888.00 2017-08-14 15:07:55.000 226 33778.02 156.21 17100.15 37859.64 2017-08-14 15:07:56.000 226 33778.02 156.21 17100.15 88888.00 2017-08-14 15:07:57.000 226 33777.98 156.23 17100.11 88888.00 2017-08-14 15:07:58.000 226 33778.01 156.19 17100.13 88888.00 2017-08-14 15:07:59.000 226 33778.03 156.14 17100.12 88888.00 2017-08-14 15:08:00.000 226 33778.03 156.15 17100.12 37859.57 2017-08-14 15:08:01.000 226 33778.01 156.13 17100.13 88888.00 2017-08-14 15:08:02.000 226 33777.95 156.13 17100.13 88888.00 2017-08-14 15:08:03.000 226 33777.93 156.16 17100.11 88888.00 2017-08-14 15:08:04.000 226 33777.98 156.18 17100.15 88888.00 2017-08-14 15:08:05.000 226 33777.97 156.21 17100.19 37859.67 2017-08-14 15:08:06.000 226 33777.96 156.22 17100.15 88888.00 2017-08-14 15:08:07.000 226 33777.95 156.18 17100.12 88888.00 2017-08-14 15:08:08.000 226 33777.98 156.16 17100.10 88888.00 2017-08-14 15:08:09.000 226 33777.98 156.15 17100.09 88888.00 2017-08-14 15:08:10.000 226 33777.96 156.18 17100.07 37859.67 2017-08-14 15:08:11.000 226 33777.96 156.20 17100.10 88888.00 2017-08-14 15:08:12.000 226 33777.94 156.17 17100.06 88888.00 2017-08-14 15:08:13.000 226 33777.96 156.14 17100.06 88888.00 2017-08-14 15:08:14.000 226 33777.96 156.17 17100.06 88888.00 2017-08-14 15:08:15.000 226 33777.95 156.17 17100.09 37859.64 2017-08-14 15:08:16.000 226 33777.91 156.14 17100.10 88888.00 2017-08-14 15:08:17.000 226 33777.92 156.14 17100.13 88888.00 2017-08-14 15:08:18.000 226 33777.92 156.18 17100.12 88888.00 2017-08-14 15:08:19.000 226 33777.92 156.20 17100.11 88888.00 2017-08-14 15:08:20.000 226 33777.92 156.15 17100.11 37859.72 2017-08-14 15:08:21.000 226 33777.95 156.13 17100.11 88888.00 2017-08-14 15:08:22.000 226 33777.97 156.15 17100.12 88888.00 2017-08-14 15:08:23.000 226 33777.97 156.11 17100.15 88888.00 2017-08-14 15:08:24.000 226 33777.95 156.10 17100.12 88888.00 2017-08-14 15:08:25.000 226 33777.92 156.11 17100.12 37859.68 2017-08-14 15:08:26.000 226 33777.93 156.08 17100.11 88888.00 2017-08-14 15:08:27.000 226 33777.96 156.07 17100.13 88888.00 2017-08-14 15:08:28.000 226 33777.95 156.08 17100.15 88888.00 2017-08-14 15:08:29.000 226 33777.94 156.12 17100.15 88888.00 2017-08-14 15:08:30.000 226 33777.98 156.13 17100.15 37859.64 2017-08-14 15:08:31.000 226 33777.95 156.09 17100.11 88888.00 2017-08-14 15:08:32.000 226 33777.95 156.11 17100.12 88888.00 2017-08-14 15:08:33.000 226 33777.95 156.13 17100.13 88888.00 2017-08-14 15:08:34.000 226 33777.93 156.15 17100.09 88888.00 2017-08-14 15:08:35.000 226 33777.92 156.14 17100.11 37859.46 2017-08-14 15:08:36.000 226 33777.96 156.18 17100.13 88888.00 2017-08-14 15:08:37.000 226 33777.97 156.13 17100.15 88888.00 2017-08-14 15:08:38.000 226 33777.98 156.11 17100.15 88888.00 2017-08-14 15:08:39.000 226 33777.96 156.14 17100.13 88888.00 2017-08-14 15:08:40.000 226 33777.95 156.12 17100.11 37859.56 2017-08-14 15:08:41.000 226 33777.98 156.11 17100.10 88888.00 2017-08-14 15:08:42.000 226 33777.96 156.12 17100.09 88888.00 2017-08-14 15:08:43.000 226 33777.93 156.13 17100.07 88888.00 2017-08-14 15:08:44.000 226 33777.92 156.17 17100.09 88888.00 2017-08-14 15:08:45.000 226 33777.96 156.15 17100.10 37859.57 2017-08-14 15:08:46.000 226 33777.90 156.15 17100.11 88888.00 2017-08-14 15:08:47.000 226 33777.88 156.16 17100.08 88888.00 2017-08-14 15:08:48.000 226 33777.88 156.14 17100.06 88888.00 2017-08-14 15:08:49.000 226 33777.90 156.13 17100.04 88888.00 2017-08-14 15:08:50.000 226 33777.91 156.16 17100.05 37859.72 2017-08-14 15:08:51.000 226 33777.89 156.11 17100.06 88888.00 2017-08-14 15:08:52.000 226 33777.88 156.10 17100.04 88888.00 2017-08-14 15:08:53.000 226 33777.82 156.08 17100.07 88888.00 2017-08-14 15:08:54.000 226 33777.76 156.09 17100.08 88888.00 2017-08-14 15:08:55.000 226 33777.76 156.11 17100.08 37859.67 2017-08-14 15:08:56.000 226 33777.84 156.10 17100.09 88888.00 2017-08-14 15:08:57.000 226 33777.86 156.14 17100.11 88888.00 2017-08-14 15:08:58.000 226 33777.84 156.13 17100.13 88888.00 2017-08-14 15:08:59.000 226 33777.84 156.10 17100.09 88888.00 2017-08-14 15:09:00.000 226 33777.85 156.10 17100.07 37859.54 2017-08-14 15:09:01.000 226 33777.81 156.09 17100.05 88888.00 2017-08-14 15:09:02.000 226 33777.79 156.12 17100.08 88888.00 2017-08-14 15:09:03.000 226 33777.78 156.11 17100.09 88888.00 2017-08-14 15:09:04.000 226 33777.81 156.15 17100.07 88888.00 2017-08-14 15:09:05.000 226 33777.82 156.11 17100.10 37859.54 2017-08-14 15:09:06.000 226 33777.78 156.11 17100.09 88888.00 2017-08-14 15:09:07.000 226 33777.74 156.16 17100.07 88888.00 2017-08-14 15:09:08.000 226 33777.72 156.17 17100.06 88888.00 2017-08-14 15:09:09.000 226 33777.71 156.19 17100.08 88888.00 2017-08-14 15:09:10.000 226 33777.72 156.20 17100.11 37859.56 2017-08-14 15:09:11.000 226 33777.70 156.18 17100.10 88888.00 2017-08-14 15:09:12.000 226 33777.70 156.18 17100.07 88888.00 2017-08-14 15:09:13.000 226 33777.67 156.16 17100.07 88888.00 2017-08-14 15:09:14.000 226 33777.68 156.22 17100.12 88888.00 2017-08-14 15:09:15.000 226 33777.66 156.24 17100.10 37859.47 2017-08-14 15:09:16.000 226 33777.67 156.25 17100.09 88888.00 2017-08-14 15:09:17.000 226 33777.66 156.23 17100.12 88888.00 2017-08-14 15:09:18.000 226 33777.68 156.26 17100.12 88888.00 2017-08-14 15:09:19.000 226 33777.66 156.30 17100.10 88888.00 2017-08-14 15:09:20.000 226 33777.67 156.30 17100.10 37859.43 2017-08-14 15:09:21.000 226 33777.66 156.29 17100.08 88888.00 2017-08-14 15:09:22.000 226 33777.68 156.29 17100.07 88888.00 2017-08-14 15:09:23.000 226 33777.64 156.28 17100.05 88888.00 2017-08-14 15:09:24.000 226 33777.61 156.30 17100.07 88888.00 2017-08-14 15:09:25.000 226 33777.57 156.28 17100.12 37859.49 2017-08-14 15:09:26.000 226 33777.59 156.29 17100.11 88888.00 2017-08-14 15:09:27.000 226 33777.59 156.33 17100.15 88888.00 2017-08-14 15:09:28.000 226 33777.59 156.34 17100.16 88888.00 2017-08-14 15:09:29.000 226 33777.63 156.32 17100.14 88888.00 2017-08-14 15:09:30.000 226 33777.64 156.35 17100.14 37859.38 2017-08-14 15:09:31.000 226 33777.61 156.32 17100.13 88888.00 2017-08-14 15:09:32.000 226 33777.60 156.34 17100.10 88888.00 2017-08-14 15:09:33.000 226 33777.63 156.31 17100.10 88888.00 2017-08-14 15:09:34.000 226 33777.64 156.31 17100.14 88888.00 2017-08-14 15:09:35.000 226 33777.62 156.29 17100.12 37859.42 2017-08-14 15:09:36.000 226 33777.66 156.30 17100.12 88888.00 2017-08-14 15:09:37.000 226 33777.63 156.34 17100.12 88888.00 2017-08-14 15:09:38.000 226 33777.62 156.33 17100.14 88888.00 2017-08-14 15:09:39.000 226 33777.63 156.32 17100.14 88888.00 2017-08-14 15:09:40.000 226 33777.63 156.32 17100.17 37859.42 2017-08-14 15:09:41.000 226 33777.63 156.30 17100.15 88888.00 2017-08-14 15:09:42.000 226 33777.63 156.28 17100.11 88888.00 2017-08-14 15:09:43.000 226 33777.63 156.27 17100.14 88888.00 2017-08-14 15:09:44.000 226 33777.60 156.28 17100.15 88888.00 2017-08-14 15:09:45.000 226 33777.58 156.29 17100.13 37859.29 2017-08-14 15:09:46.000 226 33777.58 156.30 17100.15 88888.00 2017-08-14 15:09:47.000 226 33777.57 156.29 17100.15 88888.00 2017-08-14 15:09:48.000 226 33777.55 156.26 17100.12 88888.00 2017-08-14 15:09:49.000 226 33777.55 156.24 17100.07 88888.00 2017-08-14 15:09:50.000 226 33777.55 156.23 17100.10 37859.39 2017-08-14 15:09:51.000 226 33777.51 156.25 17100.10 88888.00 2017-08-14 15:09:52.000 226 33777.54 156.26 17100.09 88888.00 2017-08-14 15:09:53.000 226 33777.54 156.21 17100.10 88888.00 2017-08-14 15:09:54.000 226 33777.53 156.26 17100.13 88888.00 2017-08-14 15:09:55.000 226 33777.51 156.27 17100.12 37859.39 2017-08-14 15:09:56.000 226 33777.50 156.28 17100.10 88888.00 2017-08-14 15:09:57.000 226 33777.54 156.28 17100.10 88888.00 2017-08-14 15:09:58.000 226 33777.57 156.29 17100.07 88888.00 2017-08-14 15:09:59.000 226 33777.58 156.31 17100.05 88888.00 2017-08-14 15:10:00.000 226 33777.56 156.32 17100.08 37859.32 2017-08-14 15:10:01.000 226 33777.58 156.33 17100.11 88888.00 2017-08-14 15:10:02.000 226 33777.58 156.33 17100.10 88888.00 2017-08-14 15:10:03.000 226 33777.56 156.30 17100.04 88888.00 2017-08-14 15:10:04.000 226 33777.56 156.31 17100.05 88888.00 2017-08-14 15:10:05.000 226 33777.59 156.33 17100.08 37859.35 2017-08-14 15:10:06.000 226 33777.58 156.34 17100.11 88888.00 2017-08-14 15:10:07.000 226 33777.59 156.34 17100.10 88888.00 2017-08-14 15:10:08.000 226 33777.59 156.39 17100.09 88888.00 2017-08-14 15:10:09.000 226 33777.55 156.37 17100.12 88888.00 2017-08-14 15:10:10.000 226 33777.54 156.34 17100.11 37859.33 2017-08-14 15:10:11.000 226 33777.51 156.33 17100.12 88888.00 2017-08-14 15:10:12.000 226 33777.53 156.37 17100.13 88888.00 2017-08-14 15:10:13.000 226 33777.57 156.39 17100.16 88888.00 2017-08-14 15:10:14.000 226 33777.56 156.37 17100.11 88888.00 2017-08-14 15:10:15.000 226 33777.54 156.32 17100.07 37859.24 2017-08-14 15:10:16.000 226 33777.56 156.35 17100.12 88888.00 2017-08-14 15:10:17.000 226 33777.55 156.36 17100.17 88888.00 2017-08-14 15:10:18.000 226 33777.58 156.35 17100.12 88888.00 2017-08-14 15:10:19.000 226 33777.61 156.37 17100.11 88888.00 2017-08-14 15:10:20.000 226 33777.58 156.33 17100.07 37859.35 2017-08-14 15:10:21.000 226 33777.58 156.31 17100.05 88888.00 2017-08-14 15:10:22.000 226 33777.58 156.32 17100.08 88888.00 2017-08-14 15:10:23.000 226 33777.60 156.35 17100.10 88888.00 2017-08-14 15:10:24.000 226 33777.60 156.39 17100.14 88888.00 2017-08-14 15:10:25.000 226 33777.62 156.37 17100.16 37859.40 2017-08-14 15:10:26.000 226 33777.65 156.37 17100.17 88888.00 2017-08-14 15:10:27.000 226 33777.64 156.37 17100.19 88888.00 2017-08-14 15:10:28.000 226 33777.61 156.36 17100.15 88888.00 2017-08-14 15:10:29.000 226 33777.62 156.35 17100.13 88888.00 2017-08-14 15:10:30.000 226 33777.65 156.35 17100.13 37859.32 2017-08-14 15:10:31.000 226 33777.66 156.35 17100.16 88888.00 2017-08-14 15:10:32.000 226 33777.64 156.37 17100.18 88888.00 2017-08-14 15:10:33.000 226 33777.60 156.40 17100.16 88888.00 2017-08-14 15:10:34.000 226 33777.63 156.37 17100.19 88888.00 2017-08-14 15:10:35.000 226 33777.63 156.38 17100.16 37859.40 2017-08-14 15:10:36.000 226 33777.58 156.41 17100.17 88888.00 2017-08-14 15:10:37.000 226 33777.62 156.40 17100.13 88888.00 2017-08-14 15:10:38.000 226 33777.55 156.40 17100.16 88888.00 2017-08-14 15:10:39.000 226 33777.54 156.39 17100.15 88888.00 2017-08-14 15:10:40.000 226 33777.57 156.41 17100.13 37859.31 2017-08-14 15:10:41.000 226 33777.55 156.41 17100.21 88888.00 2017-08-14 15:10:42.000 226 33777.54 156.41 17100.19 88888.00 2017-08-14 15:10:43.000 226 33777.50 156.40 17100.19 88888.00 2017-08-14 15:10:44.000 226 33777.47 156.40 17100.18 88888.00 2017-08-14 15:10:45.000 226 33777.48 156.40 17100.15 37859.35 2017-08-14 15:10:46.000 226 33777.50 156.41 17100.15 88888.00 2017-08-14 15:10:47.000 226 33777.47 156.44 17100.15 88888.00 2017-08-14 15:10:48.000 226 33777.42 156.46 17100.16 88888.00 2017-08-14 15:10:49.000 226 33777.42 156.47 17100.17 88888.00 2017-08-14 15:10:50.000 226 33777.39 156.45 17100.16 37859.26 2017-08-14 15:10:51.000 226 33777.37 156.47 17100.16 88888.00 2017-08-14 15:10:52.000 226 33777.36 156.52 17100.15 88888.00 2017-08-14 15:10:53.000 226 33777.31 156.53 17100.17 88888.00 2017-08-14 15:10:54.000 226 33777.28 156.50 17100.15 88888.00 2017-08-14 15:10:55.000 226 33777.26 156.47 17100.11 37859.18 2017-08-14 15:10:56.000 226 33777.21 156.51 17100.15 88888.00 2017-08-14 15:10:57.000 226 33777.19 156.51 17100.15 88888.00 2017-08-14 15:10:58.000 226 33777.23 156.56 17100.12 88888.00 2017-08-14 15:10:59.000 226 33777.20 156.55 17100.09 88888.00 2017-08-14 15:11:00.000 226 33777.16 156.55 17100.11 37859.17 2017-08-14 15:11:01.000 226 33777.16 156.54 17100.19 88888.00 2017-08-14 15:11:02.000 226 33777.14 156.55 17100.18 88888.00 2017-08-14 15:11:03.000 226 33777.15 156.57 17100.16 88888.00 2017-08-14 15:11:04.000 226 33777.15 156.59 17100.19 88888.00 2017-08-14 15:11:05.000 226 33777.14 156.58 17100.24 37858.89 2017-08-14 15:11:06.000 226 33777.12 156.59 17100.27 88888.00 2017-08-14 15:11:07.000 226 33777.08 156.64 17100.25 88888.00 2017-08-14 15:11:08.000 226 33777.05 156.64 17100.23 88888.00 2017-08-14 15:11:09.000 226 33777.03 156.63 17100.21 88888.00 2017-08-14 15:11:10.000 226 33777.02 156.65 17100.23 37858.96 2017-08-14 15:11:11.000 226 33777.00 156.68 17100.30 88888.00 2017-08-14 15:11:12.000 226 33777.02 156.68 17100.28 88888.00 2017-08-14 15:11:13.000 226 33777.01 156.65 17100.23 88888.00 2017-08-14 15:11:14.000 226 33776.99 156.68 17100.22 88888.00 2017-08-14 15:11:15.000 226 33776.99 156.67 17100.18 37858.90 2017-08-14 15:11:16.000 226 33776.98 156.66 17100.18 88888.00 2017-08-14 15:11:17.000 226 33776.99 156.68 17100.21 88888.00 2017-08-14 15:11:18.000 226 33776.94 156.73 17100.23 88888.00 2017-08-14 15:11:19.000 226 33776.91 156.72 17100.17 88888.00 2017-08-14 15:11:20.000 226 33776.94 156.69 17100.19 37858.78 2017-08-14 15:11:21.000 226 33776.96 156.72 17100.24 88888.00 2017-08-14 15:11:22.000 226 33776.96 156.74 17100.22 88888.00 2017-08-14 15:11:23.000 226 33776.96 156.74 17100.18 88888.00 2017-08-14 15:11:24.000 226 33776.93 156.73 17100.17 88888.00 2017-08-14 15:11:25.000 226 33776.94 156.77 17100.20 37858.82 2017-08-14 15:11:26.000 226 33776.95 156.77 17100.23 88888.00 2017-08-14 15:11:27.000 226 33776.95 156.76 17100.20 88888.00 2017-08-14 15:11:28.000 226 33777.01 156.78 17100.19 88888.00 2017-08-14 15:11:29.000 226 33777.01 156.80 17100.23 88888.00 2017-08-14 15:11:30.000 226 33776.98 156.80 17100.21 37858.79 2017-08-14 15:11:31.000 226 33777.01 156.80 17100.20 88888.00 2017-08-14 15:11:32.000 226 33776.99 156.78 17100.21 88888.00 2017-08-14 15:11:33.000 226 33777.01 156.82 17100.21 88888.00 2017-08-14 15:11:34.000 226 33777.04 156.85 17100.18 88888.00 2017-08-14 15:11:35.000 226 33777.01 156.87 17100.20 37858.74 2017-08-14 15:11:36.000 226 33777.03 156.87 17100.20 88888.00 2017-08-14 15:11:37.000 226 33777.03 156.90 17100.18 88888.00 2017-08-14 15:11:38.000 226 33777.02 156.91 17100.19 88888.00 2017-08-14 15:11:39.000 226 33776.99 156.93 17100.16 88888.00 2017-08-14 15:11:40.000 226 33777.01 156.91 17100.17 37858.93 2017-08-14 15:11:41.000 226 33777.05 156.91 17100.19 88888.00 2017-08-14 15:11:42.000 226 33777.03 156.91 17100.19 88888.00 2017-08-14 15:11:43.000 226 33777.05 156.93 17100.20 88888.00 2017-08-14 15:11:44.000 226 33777.10 156.92 17100.21 88888.00 2017-08-14 15:11:45.000 226 33777.12 156.89 17100.21 37858.86 2017-08-14 15:11:46.000 226 33777.10 156.89 17100.20 88888.00 2017-08-14 15:11:47.000 226 33777.08 156.89 17100.19 88888.00 2017-08-14 15:11:48.000 226 33777.10 156.95 17100.18 88888.00 2017-08-14 15:11:49.000 226 33777.11 156.95 17100.17 88888.00 2017-08-14 15:11:50.000 226 33777.13 156.93 17100.20 37858.99 2017-08-14 15:11:51.000 226 33777.15 156.97 17100.23 88888.00 2017-08-14 15:11:52.000 226 33777.16 156.96 17100.21 88888.00 2017-08-14 15:11:53.000 226 33777.14 156.96 17100.11 88888.00 2017-08-14 15:11:54.000 226 33777.14 156.94 17100.11 88888.00 2017-08-14 15:11:55.000 226 33777.14 156.95 17100.15 37858.96 2017-08-14 15:11:56.000 226 33777.13 156.98 17100.13 88888.00 2017-08-14 15:11:57.000 226 33777.12 156.98 17100.10 88888.00 2017-08-14 15:11:58.000 226 33777.14 156.95 17100.11 88888.00 2017-08-14 15:11:59.000 226 33777.16 157.01 17100.16 88888.00 2017-08-14 15:12:00.000 226 33777.17 157.00 17100.10 37859.06 2017-08-14 15:12:01.000 226 33777.19 156.99 17100.09 88888.00 2017-08-14 15:12:02.000 226 33777.19 156.96 17100.11 88888.00 2017-08-14 15:12:03.000 226 33777.18 156.97 17100.11 88888.00 2017-08-14 15:12:04.000 226 33777.19 156.98 17100.14 88888.00 2017-08-14 15:12:05.000 226 33777.18 157.01 17100.14 37859.06 2017-08-14 15:12:06.000 226 33777.20 157.02 17100.15 88888.00 2017-08-14 15:12:07.000 226 33777.22 157.02 17100.14 88888.00 2017-08-14 15:12:08.000 226 33777.20 157.02 17100.13 88888.00 2017-08-14 15:12:09.000 226 33777.22 157.04 17100.17 88888.00 2017-08-14 15:12:10.000 226 33777.23 156.99 17100.16 37859.04 2017-08-14 15:12:11.000 226 33777.26 157.01 17100.19 88888.00 2017-08-14 15:12:12.000 226 33777.31 157.07 17100.17 88888.00 2017-08-14 15:12:13.000 226 33777.30 157.03 17100.16 88888.00 2017-08-14 15:12:14.000 226 33777.28 157.04 17100.15 88888.00 2017-08-14 15:12:15.000 226 33777.29 157.08 17100.14 37859.17 2017-08-14 15:12:16.000 226 33777.28 157.09 17100.16 88888.00 2017-08-14 15:12:17.000 226 33777.25 157.06 17100.14 88888.00 2017-08-14 15:12:18.000 226 33777.30 157.08 17100.12 88888.00 2017-08-14 15:12:19.000 226 33777.31 157.08 17100.15 88888.00 2017-08-14 15:12:20.000 226 33777.32 157.10 17100.18 37859.14 2017-08-14 15:12:21.000 226 33777.30 157.11 17100.21 88888.00 2017-08-14 15:12:22.000 226 33777.26 157.13 17100.19 88888.00 2017-08-14 15:12:23.000 226 33777.24 157.10 17100.16 88888.00 2017-08-14 15:12:24.000 226 33777.24 157.09 17100.17 88888.00 2017-08-14 15:12:25.000 226 33777.29 157.09 17100.13 37859.07 2017-08-14 15:12:26.000 226 33777.32 157.10 17100.12 88888.00 2017-08-14 15:12:27.000 226 33777.29 157.08 17100.15 88888.00 2017-08-14 15:12:28.000 226 33777.32 157.06 17100.15 88888.00 2017-08-14 15:12:29.000 226 33777.32 157.09 17100.11 88888.00 2017-08-14 15:12:30.000 226 33777.27 157.11 17100.12 37859.08 2017-08-14 15:12:31.000 226 33777.28 157.12 17100.10 88888.00 2017-08-14 15:12:32.000 226 33777.30 157.12 17100.13 88888.00 2017-08-14 15:12:33.000 226 33777.33 157.09 17100.09 88888.00 2017-08-14 15:12:34.000 226 33777.31 157.08 17100.07 88888.00 2017-08-14 15:12:35.000 226 33777.31 157.06 17100.12 37859.11 2017-08-14 15:12:36.000 226 33777.30 157.07 17100.10 88888.00 2017-08-14 15:12:37.000 226 33777.32 157.12 17100.14 88888.00 2017-08-14 15:12:38.000 226 33777.29 157.15 17100.18 88888.00 2017-08-14 15:12:39.000 226 33777.27 157.12 17100.16 88888.00 2017-08-14 15:12:40.000 226 33777.25 157.12 17100.12 37859.06 2017-08-14 15:12:41.000 226 33777.25 157.14 17100.12 88888.00 2017-08-14 15:12:42.000 226 33777.27 157.10 17100.15 88888.00 2017-08-14 15:12:43.000 226 33777.26 157.10 17100.14 88888.00 2017-08-14 15:12:44.000 226 33777.28 157.13 17100.13 88888.00 2017-08-14 15:12:45.000 226 33777.26 157.18 17100.11 37859.11 2017-08-14 15:12:46.000 226 33777.28 157.17 17100.13 88888.00 2017-08-14 15:12:47.000 226 33777.30 157.17 17100.16 88888.00 2017-08-14 15:12:48.000 226 33777.28 157.19 17100.17 88888.00 2017-08-14 15:12:49.000 226 33777.28 157.21 17100.19 88888.00 2017-08-14 15:12:50.000 226 33777.24 157.25 17100.20 37859.17 2017-08-14 15:12:51.000 226 33777.25 157.22 17100.19 88888.00 2017-08-14 15:12:52.000 226 33777.28 157.18 17100.17 88888.00 2017-08-14 15:12:53.000 226 33777.27 157.15 17100.13 88888.00 2017-08-14 15:12:54.000 226 33777.28 157.17 17100.12 88888.00 2017-08-14 15:12:55.000 226 33777.35 157.16 17100.13 37859.00 2017-08-14 15:12:56.000 226 33777.29 157.15 17100.12 88888.00 2017-08-14 15:12:57.000 226 33777.26 157.20 17100.10 88888.00 2017-08-14 15:12:58.000 226 33777.29 157.19 17100.11 88888.00 2017-08-14 15:12:59.000 226 33777.28 157.22 17100.13 88888.00 2017-08-14 15:13:00.000 226 33777.29 157.20 17100.10 37859.07 2017-08-14 15:13:01.000 226 33777.30 157.22 17100.14 88888.00 2017-08-14 15:13:02.000 226 33777.33 157.23 17100.10 88888.00 2017-08-14 15:13:03.000 226 33777.31 157.23 17100.04 88888.00 2017-08-14 15:13:04.000 226 33777.29 157.22 17100.09 88888.00 2017-08-14 15:13:05.000 226 33777.29 157.20 17100.14 37859.10 2017-08-14 15:13:06.000 226 33777.28 157.23 17100.12 88888.00 2017-08-14 15:13:07.000 226 33777.24 157.23 17100.12 88888.00 2017-08-14 15:13:08.000 226 33777.27 157.22 17100.17 88888.00 2017-08-14 15:13:09.000 226 33777.26 157.22 17100.16 88888.00 2017-08-14 15:13:10.000 226 33777.28 157.27 17100.13 37859.15 2017-08-14 15:13:11.000 226 33777.27 157.28 17100.12 88888.00 2017-08-14 15:13:12.000 226 33777.22 157.28 17100.14 88888.00 2017-08-14 15:13:13.000 226 33777.22 157.28 17100.13 88888.00 2017-08-14 15:13:14.000 226 33777.24 157.30 17100.10 88888.00 2017-08-14 15:13:15.000 226 33777.26 157.31 17100.06 37858.99 2017-08-14 15:13:16.000 226 33777.24 157.33 17100.05 88888.00 2017-08-14 15:13:17.000 226 33777.23 157.36 17100.06 88888.00 2017-08-14 15:13:18.000 226 33777.24 157.37 17100.06 88888.00 2017-08-14 15:13:19.000 226 33777.24 157.39 17100.06 88888.00 2017-08-14 15:13:20.000 226 33777.24 157.43 17100.04 37859.10 2017-08-14 15:13:21.000 226 33777.24 157.42 17100.06 88888.00 2017-08-14 15:13:22.000 226 33777.28 157.42 17100.06 88888.00 2017-08-14 15:13:23.000 226 33777.31 157.41 17100.08 88888.00 2017-08-14 15:13:24.000 226 33777.31 157.47 17100.09 88888.00 2017-08-14 15:13:25.000 226 33777.28 157.51 17100.06 37859.10 2017-08-14 15:13:26.000 226 33777.29 157.53 17100.06 88888.00 2017-08-14 15:13:27.000 226 33777.30 157.51 17100.07 88888.00 2017-08-14 15:13:28.000 226 33777.29 157.49 17100.06 88888.00 2017-08-14 15:13:29.000 226 33777.26 157.51 17100.02 88888.00 2017-08-14 15:13:30.000 226 33777.27 157.53 17100.01 37859.04 2017-08-14 15:13:31.000 226 33777.26 157.52 17100.02 88888.00 2017-08-14 15:13:32.000 226 33777.26 157.55 17100.05 88888.00 2017-08-14 15:13:33.000 226 33777.24 157.56 17100.06 88888.00 2017-08-14 15:13:34.000 226 33777.21 157.59 17100.07 88888.00 2017-08-14 15:13:35.000 226 33777.20 157.64 17100.12 37859.10 2017-08-14 15:13:36.000 226 33777.21 157.63 17100.15 88888.00 2017-08-14 15:13:37.000 226 33777.19 157.64 17100.12 88888.00 2017-08-14 15:13:38.000 226 33777.20 157.61 17100.10 88888.00 2017-08-14 15:13:39.000 226 33777.17 157.61 17100.07 88888.00 2017-08-14 15:13:40.000 226 33777.24 157.61 17100.01 37859.00 2017-08-14 15:13:41.000 226 33777.30 157.64 17100.03 88888.00 2017-08-14 15:13:42.000 226 33777.27 157.65 17100.08 88888.00 2017-08-14 15:13:43.000 226 33777.24 157.64 17100.06 88888.00 2017-08-14 15:13:44.000 226 33777.23 157.64 17100.05 88888.00 2017-08-14 15:13:45.000 226 33777.26 157.67 17100.05 37859.06 2017-08-14 15:13:46.000 226 33777.26 157.71 17100.05 88888.00 2017-08-14 15:13:47.000 226 33777.22 157.74 17100.06 88888.00 2017-08-14 15:13:48.000 226 33777.24 157.74 17100.07 88888.00 2017-08-14 15:13:49.000 226 33777.27 157.74 17100.10 88888.00 2017-08-14 15:13:50.000 226 33777.27 157.73 17100.04 37859.14 2017-08-14 15:13:51.000 226 33777.26 157.71 17100.01 88888.00 2017-08-14 15:13:52.000 226 33777.29 157.74 17099.98 88888.00 2017-08-14 15:13:53.000 226 33777.29 157.74 17099.95 88888.00 2017-08-14 15:13:54.000 226 33777.29 157.72 17099.94 88888.00 2017-08-14 15:13:55.000 226 33777.28 157.78 17099.94 37859.17 2017-08-14 15:13:56.000 226 33777.29 157.74 17099.92 88888.00 2017-08-14 15:13:57.000 226 33777.26 157.73 17099.94 88888.00 2017-08-14 15:13:58.000 226 33777.31 157.75 17099.95 88888.00 2017-08-14 15:13:59.000 226 33777.35 157.75 17099.94 88888.00 2017-08-14 15:14:00.000 226 33777.36 157.75 17099.97 37859.10 2017-08-14 15:14:01.000 226 33777.36 157.75 17100.02 88888.00 2017-08-14 15:14:02.000 226 33777.32 157.75 17100.04 88888.00 2017-08-14 15:14:03.000 226 33777.36 157.78 17100.04 88888.00 2017-08-14 15:14:04.000 226 33777.40 157.83 17100.01 88888.00 2017-08-14 15:14:05.000 226 33777.33 157.83 17100.02 37859.12 2017-08-14 15:14:06.000 226 33777.31 157.80 17100.03 88888.00 2017-08-14 15:14:07.000 226 33777.35 157.82 17100.05 88888.00 2017-08-14 15:14:08.000 226 33777.36 157.84 17100.04 88888.00 2017-08-14 15:14:09.000 226 33777.35 157.85 17100.04 88888.00 2017-08-14 15:14:10.000 226 33777.36 157.86 17100.03 37859.18 2017-08-14 15:14:11.000 226 33777.36 157.84 17100.02 88888.00 2017-08-14 15:14:12.000 226 33777.34 157.83 17100.00 88888.00 2017-08-14 15:14:13.000 226 33777.33 157.83 17100.04 88888.00 2017-08-14 15:14:14.000 226 33777.37 157.87 17100.06 88888.00 2017-08-14 15:14:15.000 226 33777.38 157.86 17100.07 37859.08 2017-08-14 15:14:16.000 226 33777.38 157.88 17100.04 88888.00 2017-08-14 15:14:17.000 226 33777.33 157.89 17100.04 88888.00 2017-08-14 15:14:18.000 226 33777.29 157.91 17100.04 88888.00 2017-08-14 15:14:19.000 226 33777.31 157.92 17100.03 88888.00 2017-08-14 15:14:20.000 226 33777.32 157.91 17100.05 37859.22 2017-08-14 15:14:21.000 226 33777.33 157.97 17100.05 88888.00 2017-08-14 15:14:22.000 226 33777.32 157.99 17100.02 88888.00 2017-08-14 15:14:23.000 226 33777.33 157.99 17100.03 88888.00 2017-08-14 15:14:24.000 226 33777.34 157.99 17100.05 88888.00 2017-08-14 15:14:25.000 226 33777.41 157.99 17100.04 37859.21 2017-08-14 15:14:26.000 226 33777.43 158.01 17100.00 88888.00 2017-08-14 15:14:27.000 226 33777.43 158.00 17099.98 88888.00 2017-08-14 15:14:28.000 226 33777.44 158.03 17099.93 88888.00 2017-08-14 15:14:29.000 226 33777.46 158.01 17099.97 88888.00 2017-08-14 15:14:30.000 226 33777.46 158.05 17099.99 37859.21 2017-08-14 15:14:31.000 226 33777.43 158.08 17099.98 88888.00 2017-08-14 15:14:32.000 226 33777.45 158.08 17099.96 88888.00 2017-08-14 15:14:33.000 226 33777.47 158.09 17099.96 88888.00 2017-08-14 15:14:34.000 226 33777.53 158.12 17099.94 88888.00 2017-08-14 15:14:35.000 226 33777.51 158.10 17099.93 37859.24 2017-08-14 15:14:36.000 226 33777.49 158.09 17099.96 88888.00 2017-08-14 15:14:37.000 226 33777.51 158.09 17099.99 88888.00 2017-08-14 15:14:38.000 226 33777.52 158.10 17099.98 88888.00 2017-08-14 15:14:39.000 226 33777.53 158.09 17099.95 88888.00 2017-08-14 15:14:40.000 226 33777.56 158.11 17099.95 37859.32 2017-08-14 15:14:41.000 226 33777.53 158.09 17099.96 88888.00 2017-08-14 15:14:42.000 226 33777.55 158.06 17099.95 88888.00 2017-08-14 15:14:43.000 226 33777.54 158.08 17099.91 88888.00 2017-08-14 15:14:44.000 226 33777.55 158.10 17099.94 88888.00 2017-08-14 15:14:45.000 226 33777.55 158.10 17099.94 37859.36 2017-08-14 15:14:46.000 226 33777.58 158.08 17099.95 88888.00 2017-08-14 15:14:47.000 226 33777.57 158.07 17099.95 88888.00 2017-08-14 15:14:48.000 226 33777.57 158.08 17099.98 88888.00 2017-08-14 15:14:49.000 226 33777.61 158.07 17099.98 88888.00 2017-08-14 15:14:50.000 226 33777.66 158.10 17099.99 37859.42 2017-08-14 15:14:51.000 226 33777.70 158.14 17100.00 88888.00 2017-08-14 15:14:52.000 226 33777.69 158.12 17100.01 88888.00 2017-08-14 15:14:53.000 226 33777.68 158.13 17100.01 88888.00 2017-08-14 15:14:54.000 226 33777.65 158.16 17099.99 88888.00 2017-08-14 15:14:55.000 226 33777.66 158.17 17099.98 37859.32 2017-08-14 15:14:56.000 226 33777.68 158.19 17099.99 88888.00 2017-08-14 15:14:57.000 226 33777.67 158.17 17100.01 88888.00 2017-08-14 15:14:58.000 226 33777.66 158.20 17099.99 88888.00 2017-08-14 15:14:59.000 226 33777.68 158.19 17100.00 88888.00 2017-08-14 15:15:00.000 226 33777.71 158.21 17100.03 37859.43 2017-08-14 15:15:01.000 226 33777.73 158.18 17100.04 88888.00 2017-08-14 15:15:02.000 226 33777.74 158.19 17100.01 88888.00 2017-08-14 15:15:03.000 226 33777.75 158.18 17099.98 88888.00 2017-08-14 15:15:04.000 226 33777.73 158.20 17100.02 88888.00 2017-08-14 15:15:05.000 226 33777.74 158.19 17100.06 37859.51 2017-08-14 15:15:06.000 226 33777.75 158.18 17100.04 88888.00 2017-08-14 15:15:07.000 226 33777.74 158.17 17100.06 88888.00 2017-08-14 15:15:08.000 226 33777.77 158.16 17100.02 88888.00 2017-08-14 15:15:09.000 226 33777.77 158.11 17100.01 88888.00 2017-08-14 15:15:10.000 226 33777.80 158.16 17100.00 37859.46 2017-08-14 15:15:11.000 226 33777.79 158.15 17100.02 88888.00 2017-08-14 15:15:12.000 226 33777.78 158.15 17100.02 88888.00 2017-08-14 15:15:13.000 226 33777.81 158.16 17100.04 88888.00 2017-08-14 15:15:14.000 226 33777.80 158.20 17100.02 88888.00 2017-08-14 15:15:15.000 226 33777.78 158.18 17099.98 37859.49 2017-08-14 15:15:16.000 226 33777.79 158.19 17100.00 88888.00 2017-08-14 15:15:17.000 226 33777.82 158.21 17100.04 88888.00 2017-08-14 15:15:18.000 226 33777.86 158.21 17100.05 88888.00 2017-08-14 15:15:19.000 226 33777.85 158.21 17100.04 88888.00 2017-08-14 15:15:20.000 226 33777.84 158.23 17100.04 37859.60 2017-08-14 15:15:21.000 226 33777.84 158.27 17100.00 88888.00 2017-08-14 15:15:22.000 226 33777.88 158.30 17100.01 88888.00 2017-08-14 15:15:23.000 226 33777.88 158.33 17100.00 88888.00 2017-08-14 15:15:24.000 226 33777.88 158.30 17100.00 88888.00 2017-08-14 15:15:25.000 226 33777.88 158.28 17099.99 37859.53 2017-08-14 15:15:26.000 226 33777.92 158.34 17100.00 88888.00 2017-08-14 15:15:27.000 226 33777.95 158.34 17100.02 88888.00 2017-08-14 15:15:28.000 226 33777.92 158.36 17100.05 88888.00 2017-08-14 15:15:29.000 226 33777.91 158.36 17100.04 88888.00 2017-08-14 15:15:30.000 226 33777.92 158.34 17100.01 37859.64 2017-08-14 15:15:31.000 226 33777.94 158.32 17100.03 88888.00 2017-08-14 15:15:32.000 226 33777.96 158.32 17100.02 88888.00 2017-08-14 15:15:33.000 226 33777.96 158.31 17100.01 88888.00 2017-08-14 15:15:34.000 226 33778.01 158.33 17099.96 88888.00 2017-08-14 15:15:35.000 226 33777.98 158.33 17099.96 37859.57 2017-08-14 15:15:36.000 226 33777.96 158.30 17099.95 88888.00 2017-08-14 15:15:37.000 226 33777.94 158.30 17099.96 88888.00 2017-08-14 15:15:38.000 226 33777.96 158.29 17099.98 88888.00 2017-08-14 15:15:39.000 226 33777.97 158.34 17100.00 88888.00 2017-08-14 15:15:40.000 226 33778.01 158.35 17100.02 37859.65 2017-08-14 15:15:41.000 226 33777.99 158.36 17100.01 88888.00 2017-08-14 15:15:42.000 226 33778.02 158.39 17099.98 88888.00 2017-08-14 15:15:43.000 226 33778.00 158.35 17099.99 88888.00 2017-08-14 15:15:44.000 226 33778.05 158.38 17099.95 88888.00 2017-08-14 15:15:45.000 226 33778.05 158.39 17099.87 37859.76 2017-08-14 15:15:46.000 226 33778.07 158.39 17099.90 88888.00 2017-08-14 15:15:47.000 226 33778.08 158.37 17099.91 88888.00 2017-08-14 15:15:48.000 226 33778.10 158.37 17099.89 88888.00 2017-08-14 15:15:49.000 226 33778.10 158.32 17099.87 88888.00 2017-08-14 15:15:50.000 226 33778.05 158.35 17099.88 37859.74 2017-08-14 15:15:51.000 226 33778.04 158.39 17099.88 88888.00 2017-08-14 15:15:52.000 226 33778.06 158.37 17099.90 88888.00 2017-08-14 15:15:53.000 226 33778.06 158.37 17099.84 88888.00 2017-08-14 15:15:54.000 226 33778.07 158.35 17099.85 88888.00 2017-08-14 15:15:55.000 226 33778.10 158.40 17099.84 37859.69 2017-08-14 15:15:56.000 226 33778.07 158.45 17099.84 88888.00 2017-08-14 15:15:57.000 226 33778.08 158.46 17099.84 88888.00 2017-08-14 15:15:58.000 226 33778.08 158.41 17099.88 88888.00 2017-08-14 15:15:59.000 226 33778.06 158.42 17099.89 88888.00 2017-08-14 15:16:00.000 226 33778.02 158.43 17099.87 37859.69 2017-08-14 15:16:01.000 226 33778.01 158.42 17099.92 88888.00 2017-08-14 15:16:02.000 226 33778.01 158.42 17099.95 88888.00 2017-08-14 15:16:03.000 226 33778.00 158.44 17099.93 88888.00 2017-08-14 15:16:04.000 226 33778.02 158.45 17099.95 88888.00 2017-08-14 15:16:05.000 226 33778.01 158.44 17099.93 37859.76 2017-08-14 15:16:06.000 226 33778.00 158.47 17099.99 88888.00 2017-08-14 15:16:07.000 226 33777.97 158.46 17099.97 88888.00 2017-08-14 15:16:08.000 226 33777.97 158.41 17099.95 88888.00 2017-08-14 15:16:09.000 226 33777.98 158.40 17099.94 88888.00 2017-08-14 15:16:10.000 226 33777.98 158.40 17099.92 37859.58 2017-08-14 15:16:11.000 226 33777.99 158.41 17099.95 88888.00 2017-08-14 15:16:12.000 226 33777.98 158.45 17099.98 88888.00 2017-08-14 15:16:13.000 226 33777.96 158.46 17100.00 88888.00 2017-08-14 15:16:14.000 226 33777.93 158.45 17099.97 88888.00 2017-08-14 15:16:15.000 226 33777.93 158.45 17099.97 37859.71 2017-08-14 15:16:16.000 226 33777.95 158.43 17100.03 88888.00 2017-08-14 15:16:17.000 226 33777.94 158.43 17100.02 88888.00 2017-08-14 15:16:18.000 226 33777.99 158.47 17100.00 88888.00 2017-08-14 15:16:19.000 226 33777.95 158.49 17100.02 88888.00 2017-08-14 15:16:20.000 226 33777.94 158.50 17100.05 37859.57 2017-08-14 15:16:21.000 226 33777.97 158.49 17100.03 88888.00 2017-08-14 15:16:22.000 226 33777.97 158.51 17100.05 88888.00 2017-08-14 15:16:23.000 226 33777.98 158.54 17100.04 88888.00 2017-08-14 15:16:24.000 226 33777.98 158.53 17100.00 88888.00 2017-08-14 15:16:25.000 226 33777.97 158.53 17099.99 37859.69 2017-08-14 15:16:26.000 226 33777.98 158.51 17100.03 88888.00 2017-08-14 15:16:27.000 226 33777.98 158.49 17100.06 88888.00 2017-08-14 15:16:28.000 226 33777.99 158.49 17100.09 88888.00 2017-08-14 15:16:29.000 226 33778.02 158.47 17100.09 88888.00 2017-08-14 15:16:30.000 226 33778.03 158.49 17100.05 37859.68 2017-08-14 15:16:31.000 226 33778.02 158.50 17100.02 88888.00 2017-08-14 15:16:32.000 226 33778.04 158.47 17100.01 88888.00 2017-08-14 15:16:33.000 226 33778.02 158.52 17099.98 88888.00 2017-08-14 15:16:34.000 226 33778.00 158.54 17099.97 88888.00 2017-08-14 15:16:35.000 226 33778.02 158.54 17100.00 37859.61 2017-08-14 15:16:36.000 226 33778.03 158.55 17099.98 88888.00 2017-08-14 15:16:37.000 226 33778.04 158.56 17099.98 88888.00 2017-08-14 15:16:38.000 226 33778.03 158.59 17099.97 88888.00 2017-08-14 15:16:39.000 226 33778.02 158.61 17099.98 88888.00 2017-08-14 15:16:40.000 226 33778.02 158.64 17099.99 37859.74 2017-08-14 15:16:41.000 226 33777.98 158.63 17099.96 88888.00 2017-08-14 15:16:42.000 226 33778.03 158.65 17099.96 88888.00 2017-08-14 15:16:43.000 226 33778.02 158.62 17099.94 88888.00 2017-08-14 15:16:44.000 226 33778.05 158.64 17099.98 88888.00 2017-08-14 15:16:45.000 226 33778.03 158.67 17099.98 37859.78 2017-08-14 15:16:46.000 226 33778.07 158.67 17099.97 88888.00 2017-08-14 15:16:47.000 226 33778.10 158.64 17100.02 88888.00 2017-08-14 15:16:48.000 226 33778.12 158.62 17100.06 88888.00 2017-08-14 15:16:49.000 226 33778.08 158.62 17100.00 88888.00 2017-08-14 15:16:50.000 226 33778.08 158.65 17099.97 37859.82 2017-08-14 15:16:51.000 226 33778.07 158.67 17099.94 88888.00 2017-08-14 15:16:52.000 226 33778.12 158.70 17099.93 88888.00 2017-08-14 15:16:53.000 226 33778.14 158.70 17099.94 88888.00 2017-08-14 15:16:54.000 226 33778.10 158.68 17099.95 88888.00 2017-08-14 15:16:55.000 226 33778.07 158.67 17099.96 37859.71 2017-08-14 15:16:56.000 226 33778.06 158.66 17099.93 88888.00 2017-08-14 15:16:57.000 226 33778.06 158.70 17099.96 88888.00 2017-08-14 15:16:58.000 226 33778.10 158.66 17099.95 88888.00 2017-08-14 15:16:59.000 226 33778.09 158.64 17099.93 88888.00 2017-08-14 15:17:00.000 226 33778.11 158.66 17099.95 37859.67 2017-08-14 15:17:01.000 226 33778.13 158.68 17099.95 88888.00 2017-08-14 15:17:02.000 226 33778.12 158.70 17099.93 88888.00 2017-08-14 15:17:03.000 226 33778.11 158.71 17099.90 88888.00 2017-08-14 15:17:04.000 226 33778.13 158.72 17099.92 88888.00 2017-08-14 15:17:05.000 226 33778.15 158.73 17099.97 37859.78 2017-08-14 15:17:06.000 226 33778.14 158.74 17099.98 88888.00 2017-08-14 15:17:07.000 226 33778.11 158.77 17099.98 88888.00 2017-08-14 15:17:08.000 226 33778.11 158.76 17099.99 88888.00 2017-08-14 15:17:09.000 226 33778.09 158.73 17099.99 88888.00 2017-08-14 15:17:10.000 226 33778.10 158.73 17099.95 37859.76 2017-08-14 15:17:11.000 226 33778.11 158.72 17099.90 88888.00 2017-08-14 15:17:12.000 226 33778.09 158.69 17099.87 88888.00 2017-08-14 15:17:13.000 226 33778.08 158.70 17099.89 88888.00 2017-08-14 15:17:14.000 226 33778.11 158.73 17099.93 88888.00 2017-08-14 15:17:15.000 226 33778.11 158.70 17099.98 37859.71 2017-08-14 15:17:16.000 226 33778.13 158.67 17099.97 88888.00 2017-08-14 15:17:17.000 226 33778.13 158.70 17099.97 88888.00 2017-08-14 15:17:18.000 226 33778.12 158.68 17099.92 88888.00 2017-08-14 15:17:19.000 226 33778.09 158.67 17099.88 88888.00 2017-08-14 15:17:20.000 226 33778.09 158.70 17099.89 37859.71 2017-08-14 15:17:21.000 226 33778.08 158.70 17099.92 88888.00 2017-08-14 15:17:22.000 226 33778.06 158.68 17099.93 88888.00 2017-08-14 15:17:23.000 226 33778.08 158.72 17099.92 88888.00 2017-08-14 15:17:24.000 226 33778.09 158.73 17099.94 88888.00 2017-08-14 15:17:25.000 226 33778.11 158.73 17099.97 37859.74 2017-08-14 15:17:26.000 226 33778.09 158.73 17100.00 88888.00 2017-08-14 15:17:27.000 226 33778.10 158.76 17100.02 88888.00 2017-08-14 15:17:28.000 226 33778.07 158.80 17100.01 88888.00 2017-08-14 15:17:29.000 226 33778.07 158.78 17100.04 88888.00 2017-08-14 15:17:30.000 226 33778.08 158.78 17100.06 37859.85 2017-08-14 15:17:31.000 226 33778.08 158.78 17100.04 88888.00 2017-08-14 15:17:32.000 226 33778.14 158.77 17100.01 88888.00 2017-08-14 15:17:33.000 226 33778.14 158.76 17100.02 88888.00 2017-08-14 15:17:34.000 226 33778.14 158.80 17100.03 88888.00 2017-08-14 15:17:35.000 226 33778.17 158.83 17100.03 37859.76 2017-08-14 15:17:36.000 226 33778.16 158.84 17100.01 88888.00 2017-08-14 15:17:37.000 226 33778.13 158.83 17100.02 88888.00 2017-08-14 15:17:38.000 226 33778.09 158.84 17099.98 88888.00 2017-08-14 15:17:39.000 226 33778.08 158.78 17099.96 88888.00 2017-08-14 15:17:40.000 226 33778.13 158.81 17099.97 37859.81 2017-08-14 15:17:41.000 226 33778.09 158.88 17100.00 88888.00 2017-08-14 15:17:42.000 226 33778.13 158.89 17099.98 88888.00 2017-08-14 15:17:43.000 226 33778.13 158.86 17100.02 88888.00 2017-08-14 15:17:44.000 226 33778.18 158.84 17100.02 88888.00 2017-08-14 15:17:45.000 226 33778.17 158.87 17100.03 37859.89 2017-08-14 15:17:46.000 226 33778.14 158.89 17100.06 88888.00 2017-08-14 15:17:47.000 226 33778.12 158.90 17100.02 88888.00 2017-08-14 15:17:48.000 226 33778.19 158.88 17100.01 88888.00 2017-08-14 15:17:49.000 226 33778.19 158.90 17099.96 88888.00 2017-08-14 15:17:50.000 226 33778.18 158.85 17099.95 37859.92 2017-08-14 15:17:51.000 226 33778.19 158.86 17100.03 88888.00 2017-08-14 15:17:52.000 226 33778.20 158.89 17100.02 88888.00 2017-08-14 15:17:53.000 226 33778.25 158.91 17100.02 88888.00 2017-08-14 15:17:54.000 226 33778.27 158.90 17100.00 88888.00 2017-08-14 15:17:55.000 226 33778.27 158.90 17100.03 37859.88 2017-08-14 15:17:56.000 226 33778.30 158.87 17100.01 88888.00 2017-08-14 15:17:57.000 226 33778.27 158.89 17100.03 88888.00 2017-08-14 15:17:58.000 226 33778.29 158.89 17100.03 88888.00 2017-08-14 15:17:59.000 226 33778.26 158.90 17100.04 88888.00 2017-08-14 15:18:00.000 226 33778.27 158.87 17100.06 37859.96 2017-08-14 15:18:01.000 226 33778.26 158.87 17100.03 88888.00 2017-08-14 15:18:02.000 226 33778.29 158.86 17100.03 88888.00 2017-08-14 15:18:03.000 226 33778.30 158.90 17100.04 88888.00 2017-08-14 15:18:04.000 226 33778.35 158.90 17100.06 88888.00 2017-08-14 15:18:05.000 226 33778.35 158.93 17100.06 37859.94 2017-08-14 15:18:06.000 226 33778.37 158.91 17100.04 88888.00 2017-08-14 15:18:07.000 226 33778.33 158.90 17100.05 88888.00 2017-08-14 15:18:08.000 226 33778.32 158.91 17100.03 88888.00 2017-08-14 15:18:09.000 226 33778.35 158.93 17100.02 88888.00 2017-08-14 15:18:10.000 226 33778.38 158.92 17100.02 37859.96 2017-08-14 15:18:11.000 226 33778.38 158.93 17100.04 88888.00 2017-08-14 15:18:12.000 226 33778.40 158.96 17100.00 88888.00 2017-08-14 15:18:13.000 226 33778.39 158.96 17100.01 88888.00 2017-08-14 15:18:14.000 226 33778.40 158.96 17100.03 88888.00 2017-08-14 15:18:15.000 226 33778.39 158.96 17100.04 37860.00 2017-08-14 15:18:16.000 226 33778.37 158.94 17100.02 88888.00 2017-08-14 15:18:17.000 226 33778.38 158.98 17100.00 88888.00 2017-08-14 15:18:18.000 226 33778.38 158.97 17099.98 88888.00 2017-08-14 15:18:19.000 226 33778.36 158.96 17100.03 88888.00 2017-08-14 15:18:20.000 226 33778.36 158.97 17100.04 37859.92 2017-08-14 15:18:21.000 226 33778.35 158.97 17100.07 88888.00 2017-08-14 15:18:22.000 226 33778.34 158.94 17100.03 88888.00 2017-08-14 15:18:23.000 226 33778.37 158.93 17100.02 88888.00 2017-08-14 15:18:24.000 226 33778.38 158.92 17100.04 88888.00 2017-08-14 15:18:25.000 226 33778.40 158.93 17100.04 37860.07 2017-08-14 15:18:26.000 226 33778.41 159.01 17100.05 88888.00 2017-08-14 15:18:27.000 226 33778.43 158.99 17100.07 88888.00 2017-08-14 15:18:28.000 226 33778.40 158.95 17100.03 88888.00 2017-08-14 15:18:29.000 226 33778.41 158.96 17100.01 88888.00 2017-08-14 15:18:30.000 226 33778.43 158.97 17100.03 37860.07 2017-08-14 15:18:31.000 226 33778.41 158.98 17100.04 88888.00 2017-08-14 15:18:32.000 226 33778.42 159.01 17100.03 88888.00 2017-08-14 15:18:33.000 226 33778.43 158.98 17100.03 88888.00 2017-08-14 15:18:34.000 226 33778.44 159.00 17100.05 88888.00 2017-08-14 15:18:35.000 226 33778.44 159.05 17100.07 37859.97 2017-08-14 15:18:36.000 226 33778.44 159.08 17100.04 88888.00 2017-08-14 15:18:37.000 226 33778.43 159.04 17100.05 88888.00 2017-08-14 15:18:38.000 226 33778.45 159.04 17100.07 88888.00 2017-08-14 15:18:39.000 226 33778.42 159.04 17100.05 88888.00 2017-08-14 15:18:40.000 226 33778.43 159.04 17100.03 37860.10 2017-08-14 15:18:41.000 226 33778.43 159.04 17100.02 88888.00 2017-08-14 15:18:42.000 226 33778.39 159.07 17099.98 88888.00 2017-08-14 15:18:43.000 226 33778.41 159.10 17100.02 88888.00 2017-08-14 15:18:44.000 226 33778.41 159.12 17100.00 88888.00 2017-08-14 15:18:45.000 226 33778.42 159.14 17099.96 37860.07 2017-08-14 15:18:46.000 226 33778.42 159.11 17099.97 88888.00 2017-08-14 15:18:47.000 226 33778.44 159.14 17099.98 88888.00 2017-08-14 15:18:48.000 226 33778.46 159.16 17099.95 88888.00 2017-08-14 15:18:49.000 226 33778.45 159.12 17099.95 88888.00 2017-08-14 15:18:50.000 226 33778.44 159.13 17099.97 37860.08 2017-08-14 15:18:51.000 226 33778.43 159.10 17100.00 88888.00 2017-08-14 15:18:52.000 226 33778.43 159.15 17099.98 88888.00 2017-08-14 15:18:53.000 226 33778.41 159.21 17099.99 88888.00 2017-08-14 15:18:54.000 226 33778.40 159.26 17100.00 88888.00 2017-08-14 15:18:55.000 226 33778.42 159.27 17100.01 37860.03 2017-08-14 15:18:56.000 226 33778.43 159.22 17100.00 88888.00 2017-08-14 15:18:57.000 226 33778.43 159.22 17099.97 88888.00 2017-08-14 15:18:58.000 226 33778.45 159.23 17099.97 88888.00 2017-08-14 15:18:59.000 226 33778.47 159.21 17099.95 88888.00 2017-08-14 15:19:00.000 226 33778.44 159.18 17099.95 37860.07 2017-08-14 15:19:01.000 226 33778.43 159.18 17099.98 88888.00 2017-08-14 15:19:02.000 226 33778.41 159.21 17099.97 88888.00 2017-08-14 15:19:03.000 226 33778.43 159.25 17099.98 88888.00 2017-08-14 15:19:04.000 226 33778.42 159.27 17100.02 88888.00 2017-08-14 15:19:05.000 226 33778.44 159.27 17100.02 37860.06 2017-08-14 15:19:06.000 226 33778.44 159.27 17100.03 88888.00 2017-08-14 15:19:07.000 226 33778.44 159.30 17100.01 88888.00 2017-08-14 15:19:08.000 226 33778.48 159.31 17100.03 88888.00 2017-08-14 15:19:09.000 226 33778.47 159.27 17100.02 88888.00 2017-08-14 15:19:10.000 226 33778.45 159.25 17100.00 37860.17 2017-08-14 15:19:11.000 226 33778.45 159.23 17099.94 88888.00 2017-08-14 15:19:12.000 226 33778.46 159.23 17099.94 88888.00 2017-08-14 15:19:13.000 226 33778.46 159.25 17099.96 88888.00 2017-08-14 15:19:14.000 226 33778.47 159.31 17099.94 88888.00 2017-08-14 15:19:15.000 226 33778.46 159.31 17099.92 37860.10 2017-08-14 15:19:16.000 226 33778.48 159.29 17099.95 88888.00 2017-08-14 15:19:17.000 226 33778.46 159.33 17100.03 88888.00 2017-08-14 15:19:18.000 226 33778.52 159.34 17099.97 88888.00 2017-08-14 15:19:19.000 226 33778.52 159.38 17099.95 88888.00 2017-08-14 15:19:20.000 226 33778.51 159.38 17099.99 37860.08 2017-08-14 15:19:21.000 226 33778.51 159.37 17100.00 88888.00 2017-08-14 15:19:22.000 226 33778.54 159.37 17100.03 88888.00 2017-08-14 15:19:23.000 226 33778.54 159.40 17100.03 88888.00 2017-08-14 15:19:24.000 226 33778.53 159.44 17099.98 88888.00 2017-08-14 15:19:25.000 226 33778.55 159.48 17099.99 37860.14 2017-08-14 15:19:26.000 226 33778.56 159.48 17099.99 88888.00 2017-08-14 15:19:27.000 226 33778.55 159.52 17100.01 88888.00 2017-08-14 15:19:28.000 226 33778.56 159.53 17099.96 88888.00 2017-08-14 15:19:29.000 226 33778.58 159.49 17099.97 88888.00 2017-08-14 15:19:30.000 226 33778.61 159.49 17099.95 37860.17 2017-08-14 15:19:31.000 226 33778.57 159.48 17099.95 88888.00 2017-08-14 15:19:32.000 226 33778.59 159.52 17099.96 88888.00 2017-08-14 15:19:33.000 226 33778.57 159.56 17099.93 88888.00 2017-08-14 15:19:34.000 226 33778.61 159.59 17099.97 88888.00 2017-08-14 15:19:35.000 226 33778.60 159.60 17099.96 37860.28 2017-08-14 15:19:36.000 226 33778.58 159.57 17099.96 88888.00 2017-08-14 15:19:37.000 226 33778.57 159.59 17100.02 88888.00 2017-08-14 15:19:38.000 226 33778.57 159.59 17100.02 88888.00 2017-08-14 15:19:39.000 226 33778.61 159.57 17100.03 88888.00 2017-08-14 15:19:40.000 226 33778.63 159.57 17100.04 37860.04 2017-08-14 15:19:41.000 226 33778.59 159.61 17100.04 88888.00 2017-08-14 15:19:42.000 226 33778.62 159.61 17100.00 88888.00 2017-08-14 15:19:43.000 226 33778.61 159.62 17100.01 88888.00 2017-08-14 15:19:44.000 226 33778.61 159.65 17100.04 88888.00 2017-08-14 15:19:45.000 226 33778.60 159.70 17100.04 37860.24 2017-08-14 15:19:46.000 226 33778.62 159.70 17100.04 88888.00 2017-08-14 15:19:47.000 226 33778.65 159.70 17100.03 88888.00 2017-08-14 15:19:48.000 226 33778.62 159.69 17100.01 88888.00 2017-08-14 15:19:49.000 226 33778.66 159.69 17099.99 88888.00 2017-08-14 15:19:50.000 226 33778.68 159.71 17100.03 37860.15 2017-08-14 15:19:51.000 226 33778.67 159.71 17100.01 88888.00 2017-08-14 15:19:52.000 226 33778.65 159.70 17099.98 88888.00 2017-08-14 15:19:53.000 226 33778.64 159.68 17099.97 88888.00 2017-08-14 15:19:54.000 226 33778.66 159.67 17099.96 88888.00 2017-08-14 15:19:55.000 226 33778.68 159.73 17099.92 37860.21 2017-08-14 15:19:56.000 226 33778.67 159.69 17099.93 88888.00 2017-08-14 15:19:57.000 226 33778.66 159.72 17099.92 88888.00 2017-08-14 15:19:58.000 226 33778.71 159.75 17099.94 88888.00 2017-08-14 15:19:59.000 226 33778.72 159.77 17099.93 88888.00 2017-08-14 15:20:00.000 226 33778.68 159.76 17099.90 37860.29 2017-08-14 15:20:01.000 226 33778.70 159.78 17099.93 88888.00 2017-08-14 15:20:02.000 226 33778.73 159.81 17099.94 88888.00 2017-08-14 15:20:03.000 226 33778.78 159.80 17099.96 88888.00 2017-08-14 15:20:04.000 226 33778.79 159.81 17100.00 88888.00 2017-08-14 15:20:05.000 226 33778.79 159.78 17100.00 37860.32 2017-08-14 15:20:06.000 226 33778.78 159.80 17100.00 88888.00 2017-08-14 15:20:07.000 226 33778.72 159.80 17099.94 88888.00 2017-08-14 15:20:08.000 226 33778.72 159.80 17099.94 88888.00 2017-08-14 15:20:09.000 226 33778.74 159.80 17099.95 88888.00 2017-08-14 15:20:10.000 226 33778.80 159.77 17099.93 37860.35 2017-08-14 15:20:11.000 226 33778.79 159.77 17099.91 88888.00 2017-08-14 15:20:12.000 226 33778.81 159.84 17099.92 88888.00 2017-08-14 15:20:13.000 226 33778.83 159.83 17099.89 88888.00 2017-08-14 15:20:14.000 226 33778.83 159.85 17099.84 88888.00 2017-08-14 15:20:15.000 226 33778.84 159.84 17099.83 37860.24 2017-08-14 15:20:16.000 226 33778.83 159.84 17099.83 88888.00 2017-08-14 15:20:17.000 226 33778.89 159.84 17099.88 88888.00 2017-08-14 15:20:18.000 226 33778.90 159.80 17099.91 88888.00 2017-08-14 15:20:19.000 226 33778.90 159.82 17099.93 88888.00 2017-08-14 15:20:20.000 226 33778.93 159.83 17099.90 37860.42 2017-08-14 15:20:21.000 226 33778.90 159.88 17099.89 88888.00 2017-08-14 15:20:22.000 226 33778.86 159.90 17099.89 88888.00 2017-08-14 15:20:23.000 226 33778.85 159.91 17099.90 88888.00 2017-08-14 15:20:24.000 226 33778.83 159.91 17099.95 88888.00 2017-08-14 15:20:25.000 226 33778.87 159.91 17099.95 37860.38 2017-08-14 15:20:26.000 226 33778.90 159.94 17099.94 88888.00 2017-08-14 15:20:27.000 226 33778.91 159.94 17099.94 88888.00 2017-08-14 15:20:28.000 226 33778.92 159.91 17099.91 88888.00 2017-08-14 15:20:29.000 226 33778.93 159.90 17099.91 88888.00 2017-08-14 15:20:30.000 226 33778.93 159.88 17099.92 37860.40 2017-08-14 15:20:31.000 226 33778.98 159.88 17099.93 88888.00 2017-08-14 15:20:32.000 226 33779.00 159.91 17099.96 88888.00 2017-08-14 15:20:33.000 226 33779.02 159.93 17099.97 88888.00 2017-08-14 15:20:34.000 226 33778.99 159.91 17099.94 88888.00 2017-08-14 15:20:35.000 226 33778.93 159.94 17099.96 37860.56 2017-08-14 15:20:36.000 226 33778.95 159.96 17099.95 88888.00 2017-08-14 15:20:37.000 226 33778.98 159.97 17099.94 88888.00 2017-08-14 15:20:38.000 226 33779.01 159.95 17099.94 88888.00 2017-08-14 15:20:39.000 226 33779.00 159.95 17099.95 88888.00 2017-08-14 15:20:40.000 226 33779.04 159.96 17099.94 37860.56 2017-08-14 15:20:41.000 226 33779.06 160.00 17099.92 88888.00 2017-08-14 15:20:42.000 226 33779.04 160.03 17099.93 88888.00 2017-08-14 15:20:43.000 226 33778.99 160.04 17099.93 88888.00 2017-08-14 15:20:44.000 226 33779.04 160.07 17099.92 88888.00 2017-08-14 15:20:45.000 226 33779.06 160.04 17099.94 37860.60 2017-08-14 15:20:46.000 226 33779.07 160.03 17099.95 88888.00 2017-08-14 15:20:47.000 226 33779.05 160.05 17099.98 88888.00 2017-08-14 15:20:48.000 226 33779.05 160.04 17100.02 88888.00 2017-08-14 15:20:49.000 226 33779.05 160.04 17099.99 88888.00 2017-08-14 15:20:50.000 226 33779.06 160.04 17099.99 37860.57 2017-08-14 15:20:51.000 226 33779.08 160.06 17099.98 88888.00 2017-08-14 15:20:52.000 226 33779.11 160.11 17100.00 88888.00 2017-08-14 15:20:53.000 226 33779.13 160.11 17100.02 88888.00 2017-08-14 15:20:54.000 226 33779.17 160.11 17100.00 88888.00 2017-08-14 15:20:55.000 226 33779.14 160.10 17100.00 37860.64 2017-08-14 15:20:56.000 226 33779.13 160.08 17100.02 88888.00 2017-08-14 15:20:57.000 226 33779.11 160.06 17099.99 88888.00 2017-08-14 15:20:58.000 226 33779.15 160.05 17099.97 88888.00 2017-08-14 15:20:59.000 226 33779.17 160.04 17099.98 88888.00 2017-08-14 15:21:00.000 226 33779.21 160.06 17099.99 37860.74 2017-08-14 15:21:01.000 226 33779.20 160.06 17099.96 88888.00 2017-08-14 15:21:02.000 226 33779.21 160.08 17099.94 88888.00 2017-08-14 15:21:03.000 226 33779.21 160.09 17099.94 88888.00 2017-08-14 15:21:04.000 226 33779.24 160.11 17099.97 88888.00 2017-08-14 15:21:05.000 226 33779.21 160.12 17099.98 37860.75 2017-08-14 15:21:06.000 226 33779.21 160.15 17099.95 88888.00 2017-08-14 15:21:07.000 226 33779.25 160.16 17099.92 88888.00 2017-08-14 15:21:08.000 226 33779.27 160.18 17099.96 88888.00 2017-08-14 15:21:09.000 226 33779.24 160.18 17099.96 88888.00 2017-08-14 15:21:10.000 226 33779.26 160.13 17099.92 37860.69 2017-08-14 15:21:11.000 226 33779.27 160.17 17099.91 88888.00 2017-08-14 15:21:12.000 226 33779.25 160.18 17099.95 88888.00 2017-08-14 15:21:13.000 226 33779.25 160.17 17099.91 88888.00 2017-08-14 15:21:14.000 226 33779.27 160.19 17099.92 88888.00 2017-08-14 15:21:15.000 226 33779.28 160.16 17099.92 37860.78 2017-08-14 15:21:16.000 226 33779.25 160.15 17099.89 88888.00 2017-08-14 15:21:17.000 226 33779.25 160.17 17099.86 88888.00 2017-08-14 15:21:18.000 226 33779.29 160.19 17099.94 88888.00 2017-08-14 15:21:19.000 226 33779.30 160.17 17099.94 88888.00 2017-08-14 15:21:20.000 226 33779.28 160.19 17099.90 37860.74 2017-08-14 15:21:21.000 226 33779.27 160.15 17099.89 88888.00 2017-08-14 15:21:22.000 226 33779.25 160.16 17099.91 88888.00 2017-08-14 15:21:23.000 226 33779.26 160.15 17099.88 88888.00 2017-08-14 15:21:24.000 226 33779.29 160.13 17099.90 88888.00 2017-08-14 15:21:25.000 226 33779.28 160.14 17099.91 37860.78 2017-08-14 15:21:26.000 226 33779.29 160.10 17099.93 88888.00 2017-08-14 15:21:27.000 226 33779.30 160.12 17099.94 88888.00 2017-08-14 15:21:28.000 226 33779.29 160.18 17099.95 88888.00 2017-08-14 15:21:29.000 226 33779.27 160.19 17099.94 88888.00 2017-08-14 15:21:30.000 226 33779.29 160.23 17099.96 37860.78 2017-08-14 15:21:31.000 226 33779.27 160.23 17099.95 88888.00 2017-08-14 15:21:32.000 226 33779.29 160.21 17099.96 88888.00 2017-08-14 15:21:33.000 226 33779.31 160.20 17099.96 88888.00 2017-08-14 15:21:34.000 226 33779.33 160.22 17099.90 88888.00 2017-08-14 15:21:35.000 226 33779.33 160.22 17099.90 37860.75 2017-08-14 15:21:36.000 226 33779.29 160.21 17099.88 88888.00 2017-08-14 15:21:37.000 226 33779.24 160.21 17099.89 88888.00 2017-08-14 15:21:38.000 226 33779.29 160.24 17099.91 88888.00 2017-08-14 15:21:39.000 226 33779.31 160.25 17099.92 88888.00 2017-08-14 15:21:40.000 226 33779.32 160.22 17099.91 37860.74 2017-08-14 15:21:41.000 226 33779.34 160.21 17099.86 88888.00 2017-08-14 15:21:42.000 226 33779.34 160.22 17099.85 88888.00 2017-08-14 15:21:43.000 226 33779.31 160.19 17099.86 88888.00 2017-08-14 15:21:44.000 226 33779.31 160.18 17099.87 88888.00 2017-08-14 15:21:45.000 226 33779.31 160.21 17099.86 37860.76 2017-08-14 15:21:46.000 226 33779.30 160.21 17099.92 88888.00 2017-08-14 15:21:47.000 226 33779.35 160.20 17099.92 88888.00 2017-08-14 15:21:48.000 226 33779.33 160.24 17099.94 88888.00 2017-08-14 15:21:49.000 226 33779.31 160.26 17099.93 88888.00 2017-08-14 15:21:50.000 226 33779.32 160.24 17099.88 37860.85 2017-08-14 15:21:51.000 226 33779.31 160.25 17099.89 88888.00 2017-08-14 15:21:52.000 226 33779.32 160.25 17099.92 88888.00 2017-08-14 15:21:53.000 226 33779.32 160.27 17099.87 88888.00 2017-08-14 15:21:54.000 226 33779.31 160.31 17099.87 88888.00 2017-08-14 15:21:55.000 226 33779.33 160.31 17099.89 37860.74 2017-08-14 15:21:56.000 226 33779.32 160.28 17099.90 88888.00 2017-08-14 15:21:57.000 226 33779.29 160.30 17099.89 88888.00 2017-08-14 15:21:58.000 226 33779.30 160.35 17099.88 88888.00 2017-08-14 15:21:59.000 226 33779.31 160.41 17099.88 88888.00 2017-08-14 15:22:00.000 226 33779.29 160.44 17099.91 37860.78 2017-08-14 15:22:01.000 226 33779.26 160.42 17099.92 88888.00 2017-08-14 15:22:02.000 226 33779.25 160.45 17099.91 88888.00 2017-08-14 15:22:03.000 226 33779.27 160.42 17099.94 88888.00 2017-08-14 15:22:04.000 226 33779.29 160.43 17099.96 88888.00 2017-08-14 15:22:05.000 226 33779.28 160.43 17099.95 37860.89 2017-08-14 15:22:06.000 226 33779.25 160.44 17099.94 88888.00 2017-08-14 15:22:07.000 226 33779.22 160.43 17099.94 88888.00 2017-08-14 15:22:08.000 226 33779.20 160.42 17099.95 88888.00 2017-08-14 15:22:09.000 226 33779.20 160.42 17099.98 88888.00 2017-08-14 15:22:10.000 226 33779.22 160.45 17100.03 37860.79 2017-08-14 15:22:11.000 226 33779.28 160.42 17100.05 88888.00 2017-08-14 15:22:12.000 226 33779.27 160.42 17100.02 88888.00 2017-08-14 15:22:13.000 226 33779.25 160.39 17099.97 88888.00 2017-08-14 15:22:14.000 226 33779.26 160.39 17099.94 88888.00 2017-08-14 15:22:15.000 226 33779.28 160.36 17099.92 37860.82 2017-08-14 15:22:16.000 226 33779.26 160.35 17099.96 88888.00 2017-08-14 15:22:17.000 226 33779.31 160.38 17099.97 88888.00 2017-08-14 15:22:18.000 226 33779.34 160.40 17099.94 88888.00 2017-08-14 15:22:19.000 226 33779.33 160.40 17099.98 88888.00 2017-08-14 15:22:20.000 226 33779.32 160.41 17099.98 37860.67 2017-08-14 15:22:21.000 226 33779.31 160.43 17099.97 88888.00 2017-08-14 15:22:22.000 226 33779.31 160.47 17099.96 88888.00 2017-08-14 15:22:23.000 226 33779.29 160.47 17099.95 88888.00 2017-08-14 15:22:24.000 226 33779.31 160.48 17099.93 88888.00 2017-08-14 15:22:25.000 226 33779.33 160.45 17099.94 37860.88 2017-08-14 15:22:26.000 226 33779.36 160.43 17099.93 88888.00 2017-08-14 15:22:27.000 226 33779.37 160.44 17099.91 88888.00 2017-08-14 15:22:28.000 226 33779.30 160.43 17099.93 88888.00 2017-08-14 15:22:29.000 226 33779.31 160.42 17099.96 88888.00 2017-08-14 15:22:30.000 226 33779.35 160.43 17099.99 37860.85 2017-08-14 15:22:31.000 226 33779.37 160.43 17099.94 88888.00 2017-08-14 15:22:32.000 226 33779.38 160.41 17099.94 88888.00 2017-08-14 15:22:33.000 226 33779.33 160.40 17099.98 88888.00 2017-08-14 15:22:34.000 226 33779.31 160.41 17100.02 88888.00 2017-08-14 15:22:35.000 226 33779.33 160.37 17099.99 37860.82 2017-08-14 15:22:36.000 226 33779.36 160.35 17099.96 88888.00 2017-08-14 15:22:37.000 226 33779.39 160.36 17099.95 88888.00 2017-08-14 15:22:38.000 226 33779.39 160.44 17099.98 88888.00 2017-08-14 15:22:39.000 226 33779.40 160.40 17099.93 88888.00 2017-08-14 15:22:40.000 226 33779.38 160.38 17099.94 37860.83 2017-08-14 15:22:41.000 226 33779.40 160.40 17099.93 88888.00 2017-08-14 15:22:42.000 226 33779.41 160.39 17099.93 88888.00 2017-08-14 15:22:43.000 226 33779.41 160.39 17099.94 88888.00 2017-08-14 15:22:44.000 226 33779.41 160.37 17099.95 88888.00 2017-08-14 15:22:45.000 226 33779.40 160.37 17099.97 37861.04 2017-08-14 15:22:46.000 226 33779.46 160.37 17099.94 88888.00 2017-08-14 15:22:47.000 226 33779.48 160.38 17099.94 88888.00 2017-08-14 15:22:48.000 226 33779.48 160.41 17099.98 88888.00 2017-08-14 15:22:49.000 226 33779.46 160.40 17100.02 88888.00 2017-08-14 15:22:50.000 226 33779.49 160.40 17100.03 37860.92 2017-08-14 15:22:51.000 226 33779.48 160.40 17100.01 88888.00 2017-08-14 15:22:52.000 226 33779.50 160.40 17100.00 88888.00 2017-08-14 15:22:53.000 226 33779.52 160.40 17100.01 88888.00 2017-08-14 15:22:54.000 226 33779.51 160.38 17100.01 88888.00 2017-08-14 15:22:55.000 226 33779.49 160.42 17100.00 37861.06 2017-08-14 15:22:56.000 226 33779.50 160.46 17099.97 88888.00 2017-08-14 15:22:57.000 226 33779.52 160.46 17099.96 88888.00 2017-08-14 15:22:58.000 226 33779.53 160.46 17099.97 88888.00 2017-08-14 15:22:59.000 226 33779.55 160.47 17099.96 88888.00 2017-08-14 15:23:00.000 226 33779.56 160.46 17099.98 37861.00 2017-08-14 15:23:01.000 226 33779.55 160.45 17099.97 88888.00 2017-08-14 15:23:02.000 226 33779.53 160.47 17099.98 88888.00 2017-08-14 15:23:03.000 226 33779.54 160.53 17099.99 88888.00 2017-08-14 15:23:04.000 226 33779.56 160.53 17099.98 88888.00 2017-08-14 15:23:05.000 226 33779.51 160.52 17099.94 37860.96 2017-08-14 15:23:06.000 226 33779.50 160.49 17099.97 88888.00 2017-08-14 15:23:07.000 226 33779.57 160.49 17099.98 88888.00 2017-08-14 15:23:08.000 226 33779.55 160.50 17099.98 88888.00 2017-08-14 15:23:09.000 226 33779.53 160.49 17099.93 88888.00 2017-08-14 15:23:10.000 226 33779.54 160.50 17099.92 37861.03 2017-08-14 15:23:11.000 226 33779.52 160.52 17099.92 88888.00 2017-08-14 15:23:12.000 226 33779.55 160.53 17099.90 88888.00 2017-08-14 15:23:13.000 226 33779.56 160.55 17099.91 88888.00 2017-08-14 15:23:14.000 226 33779.56 160.52 17099.92 88888.00 2017-08-14 15:23:15.000 226 33779.53 160.54 17099.92 37861.06 2017-08-14 15:23:16.000 226 33779.57 160.54 17099.94 88888.00 2017-08-14 15:23:17.000 226 33779.58 160.55 17099.93 88888.00 2017-08-14 15:23:18.000 226 33779.59 160.56 17099.87 88888.00 2017-08-14 15:23:19.000 226 33779.55 160.58 17099.87 88888.00 2017-08-14 15:23:20.000 226 33779.57 160.56 17099.90 37861.14 2017-08-14 15:23:21.000 226 33779.57 160.54 17099.91 88888.00 2017-08-14 15:23:22.000 226 33779.52 160.59 17099.94 88888.00 2017-08-14 15:23:23.000 226 33779.51 160.62 17099.94 88888.00 2017-08-14 15:23:24.000 226 33779.48 160.63 17099.94 88888.00 2017-08-14 15:23:25.000 226 33779.49 160.63 17099.94 37861.07 2017-08-14 15:23:26.000 226 33779.47 160.55 17099.92 88888.00 2017-08-14 15:23:27.000 226 33779.49 160.57 17099.90 88888.00 2017-08-14 15:23:28.000 226 33779.49 160.59 17099.93 88888.00 2017-08-14 15:23:29.000 226 33779.48 160.53 17099.96 88888.00 2017-08-14 15:23:30.000 226 33779.47 160.55 17099.98 37861.08 2017-08-14 15:23:31.000 226 33779.49 160.60 17099.99 88888.00 2017-08-14 15:23:32.000 226 33779.47 160.59 17099.96 88888.00 2017-08-14 15:23:33.000 226 33779.49 160.56 17100.00 88888.00 2017-08-14 15:23:34.000 226 33779.52 160.57 17100.00 88888.00 2017-08-14 15:23:35.000 226 33779.52 160.58 17099.99 37861.03 2017-08-14 15:23:36.000 226 33779.53 160.57 17100.02 88888.00 2017-08-14 15:23:37.000 226 33779.55 160.61 17099.99 88888.00 2017-08-14 15:23:38.000 226 33779.53 160.62 17099.99 88888.00 2017-08-14 15:23:39.000 226 33779.55 160.61 17100.00 88888.00 2017-08-14 15:23:40.000 226 33779.55 160.62 17100.01 37860.94 2017-08-14 15:23:41.000 226 33779.53 160.63 17100.01 88888.00 2017-08-14 15:23:42.000 226 33779.52 160.62 17100.00 88888.00 2017-08-14 15:23:43.000 226 33779.53 160.64 17100.02 88888.00 2017-08-14 15:23:44.000 226 33779.53 160.63 17100.02 88888.00 2017-08-14 15:23:45.000 226 33779.53 160.63 17100.03 37861.00 2017-08-14 15:23:46.000 226 33779.54 160.64 17100.04 88888.00 2017-08-14 15:23:47.000 226 33779.57 160.65 17100.06 88888.00 2017-08-14 15:23:48.000 226 33779.54 160.64 17100.03 88888.00 2017-08-14 15:23:49.000 226 33779.54 160.63 17100.03 88888.00 2017-08-14 15:23:50.000 226 33779.53 160.65 17100.02 37861.03 2017-08-14 15:23:51.000 226 33779.52 160.71 17100.00 88888.00 2017-08-14 15:23:52.000 226 33779.54 160.70 17099.99 88888.00 2017-08-14 15:23:53.000 226 33779.52 160.71 17099.99 88888.00 2017-08-14 15:23:54.000 226 33779.52 160.71 17099.97 88888.00 2017-08-14 15:23:55.000 226 33779.54 160.73 17099.97 37861.10 2017-08-14 15:23:56.000 226 33779.57 160.69 17099.98 88888.00 2017-08-14 15:23:57.000 226 33779.59 160.71 17099.98 88888.00 2017-08-14 15:23:58.000 226 33779.57 160.71 17099.95 88888.00 2017-08-14 15:23:59.000 226 33779.54 160.72 17099.97 88888.00 2017-08-14 15:24:00.000 226 33779.55 160.71 17099.99 37860.96 2017-08-14 15:24:01.000 226 33779.52 160.73 17100.01 88888.00 2017-08-14 15:24:02.000 226 33779.50 160.74 17100.03 88888.00 2017-08-14 15:24:03.000 226 33779.51 160.72 17100.04 88888.00 2017-08-14 15:24:04.000 226 33779.56 160.73 17100.03 88888.00 2017-08-14 15:24:05.000 226 33779.53 160.71 17100.00 37861.07 2017-08-14 15:24:06.000 226 33779.49 160.71 17100.04 88888.00 2017-08-14 15:24:07.000 226 33779.48 160.75 17099.99 88888.00 2017-08-14 15:24:08.000 226 33779.50 160.77 17099.98 88888.00 2017-08-14 15:24:09.000 226 33779.54 160.74 17100.00 88888.00 2017-08-14 15:24:10.000 226 33779.55 160.75 17099.98 37861.00 2017-08-14 15:24:11.000 226 33779.54 160.73 17099.98 88888.00 2017-08-14 15:24:12.000 226 33779.55 160.73 17100.00 88888.00 2017-08-14 15:24:13.000 226 33779.51 160.77 17099.98 88888.00 2017-08-14 15:24:14.000 226 33779.52 160.80 17100.00 88888.00 2017-08-14 15:24:15.000 226 33779.51 160.81 17100.02 37861.07 2017-08-14 15:24:16.000 226 33779.49 160.81 17100.00 88888.00 2017-08-14 15:24:17.000 226 33779.50 160.83 17099.99 88888.00 2017-08-14 15:24:18.000 226 33779.53 160.84 17100.02 88888.00 2017-08-14 15:24:19.000 226 33779.56 160.82 17100.01 88888.00 2017-08-14 15:24:20.000 226 33779.56 160.77 17100.00 37861.03 2017-08-14 15:24:21.000 226 33779.53 160.83 17099.99 88888.00 2017-08-14 15:24:22.000 226 33779.53 160.82 17099.96 88888.00 2017-08-14 15:24:23.000 226 33779.54 160.85 17099.98 88888.00 2017-08-14 15:24:24.000 226 33779.54 160.89 17099.98 88888.00 2017-08-14 15:24:25.000 226 33779.52 160.90 17099.99 37861.01 2017-08-14 15:24:26.000 226 33779.51 160.88 17099.98 88888.00 2017-08-14 15:24:27.000 226 33779.52 160.87 17100.01 88888.00 2017-08-14 15:24:28.000 226 33779.52 160.89 17100.02 88888.00 2017-08-14 15:24:29.000 226 33779.53 160.82 17100.01 88888.00 2017-08-14 15:24:30.000 226 33779.55 160.84 17100.02 37861.03 2017-08-14 15:24:31.000 226 33779.53 160.88 17100.01 88888.00 2017-08-14 15:24:32.000 226 33779.52 160.81 17099.98 88888.00 2017-08-14 15:24:33.000 226 33779.54 160.85 17100.00 88888.00 2017-08-14 15:24:34.000 226 33779.56 160.87 17100.00 88888.00 2017-08-14 15:24:35.000 226 33779.51 160.88 17099.96 37861.01 2017-08-14 15:24:36.000 226 33779.45 160.91 17100.03 88888.00 2017-08-14 15:24:37.000 226 33779.46 160.92 17100.04 88888.00 2017-08-14 15:24:38.000 226 33779.48 160.96 17100.06 88888.00 2017-08-14 15:24:39.000 226 33779.49 160.93 17100.06 88888.00 2017-08-14 15:24:40.000 226 33779.53 160.89 17100.03 37861.00 2017-08-14 15:24:41.000 226 33779.48 160.92 17100.06 88888.00 2017-08-14 15:24:42.000 226 33779.52 160.94 17100.04 88888.00 2017-08-14 15:24:43.000 226 33779.52 160.95 17100.10 88888.00 2017-08-14 15:24:44.000 226 33779.53 160.96 17100.09 88888.00 2017-08-14 15:24:45.000 226 33779.52 160.96 17100.07 37861.06 2017-08-14 15:24:46.000 226 33779.50 160.94 17100.05 88888.00 2017-08-14 15:24:47.000 226 33779.51 160.92 17100.01 88888.00 2017-08-14 15:24:48.000 226 33779.49 160.94 17100.04 88888.00 2017-08-14 15:24:49.000 226 33779.46 160.96 17100.05 88888.00 2017-08-14 15:24:50.000 226 33779.44 160.96 17100.03 37860.89 2017-08-14 15:24:51.000 226 33779.46 160.96 17100.01 88888.00 2017-08-14 15:24:52.000 226 33779.48 160.93 17100.02 88888.00 2017-08-14 15:24:53.000 226 33779.50 160.94 17100.02 88888.00 2017-08-14 15:24:54.000 226 33779.52 160.96 17099.98 88888.00 2017-08-14 15:24:55.000 226 33779.49 160.99 17100.00 37860.97 2017-08-14 15:24:56.000 226 33779.48 160.98 17099.98 88888.00 2017-08-14 15:24:57.000 226 33779.51 160.95 17099.97 88888.00 2017-08-14 15:24:58.000 226 33779.53 160.93 17099.97 88888.00 2017-08-14 15:24:59.000 226 33779.52 160.92 17099.98 88888.00 2017-08-14 15:25:00.000 226 33779.48 160.94 17099.95 37861.08 2017-08-14 15:25:01.000 226 33779.51 160.98 17099.94 88888.00 2017-08-14 15:25:02.000 226 33779.52 160.97 17099.94 88888.00 2017-08-14 15:25:03.000 226 33779.51 160.93 17099.96 88888.00 2017-08-14 15:25:04.000 226 33779.50 160.92 17099.97 88888.00 2017-08-14 15:25:05.000 226 33779.49 160.96 17099.97 37860.96 2017-08-14 15:25:06.000 226 33779.47 160.96 17099.95 88888.00 2017-08-14 15:25:07.000 226 33779.48 160.93 17099.92 88888.00 2017-08-14 15:25:08.000 226 33779.49 160.94 17099.92 88888.00 2017-08-14 15:25:09.000 226 33779.51 161.00 17099.94 88888.00 2017-08-14 15:25:10.000 226 33779.53 161.00 17099.90 37860.94 2017-08-14 15:25:11.000 226 33779.57 160.96 17099.93 88888.00 2017-08-14 15:25:12.000 226 33779.53 160.99 17099.97 88888.00 2017-08-14 15:25:13.000 226 33779.50 160.98 17099.95 88888.00 2017-08-14 15:25:14.000 226 33779.56 160.96 17099.95 88888.00 2017-08-14 15:25:15.000 226 33779.57 161.02 17099.96 37861.01 2017-08-14 15:25:16.000 226 33779.60 161.04 17099.98 88888.00 2017-08-14 15:25:17.000 226 33779.59 161.06 17099.98 88888.00 2017-08-14 15:25:18.000 226 33779.55 161.08 17100.04 88888.00 2017-08-14 15:25:19.000 226 33779.56 161.10 17100.06 88888.00 2017-08-14 15:25:20.000 226 33779.59 161.05 17100.03 37861.07 2017-08-14 15:25:21.000 226 33779.58 160.99 17100.02 88888.00 2017-08-14 15:25:22.000 226 33779.57 161.01 17100.04 88888.00 2017-08-14 15:25:23.000 226 33779.57 161.03 17100.01 88888.00 2017-08-14 15:25:24.000 226 33779.54 161.01 17099.98 88888.00 2017-08-14 15:25:25.000 226 33779.53 161.05 17100.02 37861.04 2017-08-14 15:25:26.000 226 33779.55 161.04 17100.00 88888.00 2017-08-14 15:25:27.000 226 33779.56 161.03 17100.00 88888.00 2017-08-14 15:25:28.000 226 33779.61 161.07 17100.03 88888.00 2017-08-14 15:25:29.000 226 33779.60 161.02 17100.07 88888.00 2017-08-14 15:25:30.000 226 33779.60 161.00 17100.06 37861.14 2017-08-14 15:25:31.000 226 33779.62 160.99 17100.06 88888.00 2017-08-14 15:25:32.000 226 33779.59 161.03 17100.06 88888.00 2017-08-14 15:25:33.000 226 33779.60 161.04 17100.04 88888.00 2017-08-14 15:25:34.000 226 33779.58 161.03 17100.01 88888.00 2017-08-14 15:25:35.000 226 33779.59 160.99 17100.01 37861.06 2017-08-14 15:25:36.000 226 33779.58 160.98 17100.04 88888.00 2017-08-14 15:25:37.000 226 33779.58 161.01 17100.08 88888.00 2017-08-14 15:25:38.000 226 33779.58 161.02 17100.07 88888.00 2017-08-14 15:25:39.000 226 33779.58 161.03 17100.09 88888.00 2017-08-14 15:25:40.000 226 33779.65 161.03 17100.11 37861.01 2017-08-14 15:25:41.000 226 33779.69 161.02 17100.12 88888.00 2017-08-14 15:25:42.000 226 33779.67 161.02 17100.11 88888.00 2017-08-14 15:25:43.000 226 33779.68 161.08 17100.11 88888.00 2017-08-14 15:25:44.000 226 33779.71 161.11 17100.15 88888.00 2017-08-14 15:25:45.000 226 33779.72 161.12 17100.15 37861.07 2017-08-14 15:25:46.000 226 33779.69 161.09 17100.09 88888.00 2017-08-14 15:25:47.000 226 33779.66 161.05 17100.05 88888.00 2017-08-14 15:25:48.000 226 33779.69 161.07 17100.08 88888.00 2017-08-14 15:25:49.000 226 33779.66 161.10 17100.08 88888.00 2017-08-14 15:25:50.000 226 33779.64 161.07 17100.08 37861.11 2017-08-14 15:25:51.000 226 33779.63 161.07 17100.10 88888.00 2017-08-14 15:25:52.000 226 33779.66 161.10 17100.12 88888.00 2017-08-14 15:25:53.000 226 33779.64 161.11 17100.09 88888.00 2017-08-14 15:25:54.000 226 33779.62 161.10 17100.10 88888.00 2017-08-14 15:25:55.000 226 33779.64 161.06 17100.13 37861.17 2017-08-14 15:25:56.000 226 33779.58 161.09 17100.17 88888.00 2017-08-14 15:25:57.000 226 33779.57 161.10 17100.15 88888.00 2017-08-14 15:25:58.000 226 33779.60 161.12 17100.15 88888.00 2017-08-14 15:25:59.000 226 33779.60 161.11 17100.14 88888.00 2017-08-14 15:26:00.000 226 33779.56 161.12 17100.14 37861.21 2017-08-14 15:26:01.000 226 33779.58 161.04 17100.07 88888.00 2017-08-14 15:26:02.000 226 33779.59 161.10 17100.06 88888.00 2017-08-14 15:26:03.000 226 33779.59 161.12 17100.04 88888.00 2017-08-14 15:26:04.000 226 33779.57 161.07 17100.05 88888.00 2017-08-14 15:26:05.000 226 33779.59 161.05 17100.06 37861.10 2017-08-14 15:26:06.000 226 33779.61 161.06 17100.06 88888.00 2017-08-14 15:26:07.000 226 33779.62 161.07 17100.03 88888.00 2017-08-14 15:26:08.000 226 33779.56 161.06 17100.03 88888.00 2017-08-14 15:26:09.000 226 33779.56 161.04 17100.04 88888.00 2017-08-14 15:26:10.000 226 33779.56 161.07 17100.08 37861.14 2017-08-14 15:26:11.000 226 33779.53 161.10 17100.04 88888.00 2017-08-14 15:26:12.000 226 33779.57 161.09 17100.08 88888.00 2017-08-14 15:26:13.000 226 33779.57 161.10 17100.08 88888.00 2017-08-14 15:26:14.000 226 33779.58 161.10 17100.07 88888.00 2017-08-14 15:26:15.000 226 33779.60 161.08 17100.03 37861.18 2017-08-14 15:26:16.000 226 33779.63 161.06 17100.03 88888.00 2017-08-14 15:26:17.000 226 33779.67 161.12 17100.03 88888.00 2017-08-14 15:26:18.000 226 33779.69 161.15 17100.02 88888.00 2017-08-14 15:26:19.000 226 33779.67 161.14 17099.98 88888.00 2017-08-14 15:26:20.000 226 33779.70 161.13 17099.98 37861.24 2017-08-14 15:26:21.000 226 33779.70 161.20 17100.00 88888.00 2017-08-14 15:26:22.000 226 33779.69 161.19 17100.04 88888.00 2017-08-14 15:26:23.000 226 33779.65 161.17 17100.02 88888.00 2017-08-14 15:26:24.000 226 33779.63 161.17 17100.03 88888.00 2017-08-14 15:26:25.000 226 33779.66 161.17 17100.07 37861.18 2017-08-14 15:26:26.000 226 33779.68 161.23 17100.08 88888.00 2017-08-14 15:26:27.000 226 33779.67 161.17 17100.06 88888.00 2017-08-14 15:26:28.000 226 33779.68 161.15 17100.08 88888.00 2017-08-14 15:26:29.000 226 33779.72 161.18 17100.10 88888.00 2017-08-14 15:26:30.000 226 33779.73 161.18 17100.07 37861.18 2017-08-14 15:26:31.000 226 33779.70 161.17 17100.08 88888.00 2017-08-14 15:26:32.000 226 33779.72 161.14 17100.10 88888.00 2017-08-14 15:26:33.000 226 33779.71 161.17 17100.09 88888.00 2017-08-14 15:26:34.000 226 33779.73 161.19 17100.09 88888.00 2017-08-14 15:26:35.000 226 33779.73 161.18 17100.06 37861.21 2017-08-14 15:26:36.000 226 33779.73 161.18 17100.06 88888.00 2017-08-14 15:26:37.000 226 33779.75 161.16 17100.02 88888.00 2017-08-14 15:26:38.000 226 33779.75 161.18 17100.00 88888.00 2017-08-14 15:26:39.000 226 33779.74 161.17 17100.04 88888.00 2017-08-14 15:26:40.000 226 33779.75 161.19 17100.03 37861.21 2017-08-14 15:26:41.000 226 33779.75 161.22 17100.02 88888.00 2017-08-14 15:26:42.000 226 33779.73 161.17 17100.01 88888.00 2017-08-14 15:26:43.000 226 33779.79 161.17 17100.01 88888.00 2017-08-14 15:26:44.000 226 33779.79 161.16 17100.04 88888.00 2017-08-14 15:26:45.000 226 33779.77 161.19 17100.04 37861.26 2017-08-14 15:26:46.000 226 33779.81 161.19 17100.02 88888.00 2017-08-14 15:26:47.000 226 33779.81 161.17 17099.99 88888.00 2017-08-14 15:26:48.000 226 33779.79 161.15 17099.98 88888.00 2017-08-14 15:26:49.000 226 33779.77 161.17 17100.02 88888.00 2017-08-14 15:26:50.000 226 33779.75 161.17 17100.03 37861.24 2017-08-14 15:26:51.000 226 33779.77 161.19 17100.05 88888.00 2017-08-14 15:26:52.000 226 33779.75 161.21 17100.02 88888.00 2017-08-14 15:26:53.000 226 33779.76 161.19 17099.99 88888.00 2017-08-14 15:26:54.000 226 33779.79 161.16 17099.98 88888.00 2017-08-14 15:26:55.000 226 33779.78 161.17 17099.99 37861.33 2017-08-14 15:26:56.000 226 33779.75 161.20 17100.00 88888.00 2017-08-14 15:26:57.000 226 33779.76 161.21 17100.01 88888.00 2017-08-14 15:26:58.000 226 33779.77 161.17 17100.00 88888.00 2017-08-14 15:26:59.000 226 33779.81 161.15 17100.01 88888.00 2017-08-14 15:27:00.000 226 33779.79 161.16 17099.97 37861.26 2017-08-14 15:27:01.000 226 33779.76 161.17 17099.97 88888.00 2017-08-14 15:27:02.000 226 33779.77 161.15 17099.97 88888.00 2017-08-14 15:27:03.000 226 33779.75 161.17 17099.96 88888.00 2017-08-14 15:27:04.000 226 33779.75 161.20 17099.97 88888.00 2017-08-14 15:27:05.000 226 33779.79 161.20 17100.00 37861.21 2017-08-14 15:27:06.000 226 33779.78 161.22 17100.02 88888.00 2017-08-14 15:27:07.000 226 33779.78 161.18 17100.02 88888.00 2017-08-14 15:27:08.000 226 33779.76 161.20 17100.01 88888.00 2017-08-14 15:27:09.000 226 33779.74 161.20 17099.99 88888.00 2017-08-14 15:27:10.000 226 33779.76 161.21 17100.00 37861.12 2017-08-14 15:27:11.000 226 33779.78 161.25 17099.97 88888.00 2017-08-14 15:27:12.000 226 33779.81 161.26 17099.97 88888.00 2017-08-14 15:27:13.000 226 33779.83 161.28 17099.98 88888.00 2017-08-14 15:27:14.000 226 33779.83 161.27 17100.00 88888.00 2017-08-14 15:27:15.000 226 33779.81 161.25 17099.99 37861.10 2017-08-14 15:27:16.000 226 33779.81 161.28 17099.96 88888.00 2017-08-14 15:27:17.000 226 33779.81 161.28 17099.95 88888.00 2017-08-14 15:27:18.000 226 33779.82 161.29 17099.93 88888.00 2017-08-14 15:27:19.000 226 33779.83 161.27 17099.97 88888.00 2017-08-14 15:27:20.000 226 33779.85 161.30 17099.99 37861.24 2017-08-14 15:27:21.000 226 33779.84 161.28 17099.99 88888.00 2017-08-14 15:27:22.000 226 33779.77 161.23 17100.01 88888.00 2017-08-14 15:27:23.000 226 33779.75 161.21 17100.02 88888.00 2017-08-14 15:27:24.000 226 33779.80 161.26 17100.05 88888.00 2017-08-14 15:27:25.000 226 33779.79 161.24 17100.03 37861.21 2017-08-14 15:27:26.000 226 33779.76 161.26 17100.05 88888.00 2017-08-14 15:27:27.000 226 33779.79 161.30 17100.07 88888.00 2017-08-14 15:27:28.000 226 33779.77 161.30 17100.02 88888.00 2017-08-14 15:27:29.000 226 33779.74 161.28 17100.01 88888.00 2017-08-14 15:27:30.000 226 33779.79 161.25 17100.03 37861.31 2017-08-14 15:27:31.000 226 33779.79 161.28 17100.08 88888.00 2017-08-14 15:27:32.000 226 33779.77 161.34 17100.08 88888.00 2017-08-14 15:27:33.000 226 33779.74 161.32 17100.02 88888.00 2017-08-14 15:27:34.000 226 33779.73 161.33 17100.05 88888.00 2017-08-14 15:27:35.000 226 33779.71 161.32 17100.03 37861.14 2017-08-14 15:27:36.000 226 33779.69 161.31 17100.04 88888.00 2017-08-14 15:27:37.000 226 33779.69 161.30 17100.03 88888.00 2017-08-14 15:27:38.000 226 33779.68 161.29 17100.07 88888.00 2017-08-14 15:27:39.000 226 33779.68 161.31 17100.05 88888.00 2017-08-14 15:27:40.000 226 33779.71 161.29 17100.05 37861.11 2017-08-14 15:27:41.000 226 33779.70 161.32 17100.04 88888.00 2017-08-14 15:27:42.000 226 33779.67 161.35 17100.07 88888.00 2017-08-14 15:27:43.000 226 33779.61 161.35 17100.07 88888.00 2017-08-14 15:27:44.000 226 33779.64 161.36 17100.04 88888.00 2017-08-14 15:27:45.000 226 33779.64 161.35 17100.03 37861.17 2017-08-14 15:27:46.000 226 33779.63 161.40 17099.99 88888.00 2017-08-14 15:27:47.000 226 33779.61 161.43 17100.00 88888.00 2017-08-14 15:27:48.000 226 33779.61 161.46 17100.05 88888.00 2017-08-14 15:27:49.000 226 33779.61 161.47 17100.06 88888.00 2017-08-14 15:27:50.000 226 33779.62 161.48 17100.02 37861.07 2017-08-14 15:27:51.000 226 33779.64 161.47 17099.99 88888.00 2017-08-14 15:27:52.000 226 33779.62 161.49 17100.00 88888.00 2017-08-14 15:27:53.000 226 33779.65 161.51 17100.03 88888.00 2017-08-14 15:27:54.000 226 33779.65 161.52 17100.03 88888.00 2017-08-14 15:27:55.000 226 33779.63 161.51 17100.06 37861.15 2017-08-14 15:27:56.000 226 33779.60 161.49 17100.05 88888.00 2017-08-14 15:27:57.000 226 33779.61 161.47 17100.04 88888.00 2017-08-14 15:27:58.000 226 33779.62 161.51 17100.04 88888.00 2017-08-14 15:27:59.000 226 33779.62 161.53 17100.05 88888.00 2017-08-14 15:28:00.000 226 33779.59 161.55 17100.03 37861.06 2017-08-14 15:28:01.000 226 33779.56 161.56 17100.06 88888.00 2017-08-14 15:28:02.000 226 33779.61 161.56 17100.04 88888.00 2017-08-14 15:28:03.000 226 33779.62 161.59 17100.09 88888.00 2017-08-14 15:28:04.000 226 33779.61 161.56 17100.07 88888.00 2017-08-14 15:28:05.000 226 33779.63 161.55 17100.08 37861.14 2017-08-14 15:28:06.000 226 33779.64 161.59 17100.06 88888.00 2017-08-14 15:28:07.000 226 33779.67 161.57 17100.05 88888.00 2017-08-14 15:28:08.000 226 33779.66 161.54 17100.08 88888.00 2017-08-14 15:28:09.000 226 33779.63 161.54 17100.05 88888.00 2017-08-14 15:28:10.000 226 33779.61 161.54 17100.07 37861.14 2017-08-14 15:28:11.000 226 33779.60 161.55 17100.10 88888.00 2017-08-14 15:28:12.000 226 33779.60 161.54 17100.07 88888.00 2017-08-14 15:28:13.000 226 33779.57 161.53 17100.05 88888.00 2017-08-14 15:28:14.000 226 33779.60 161.61 17100.06 88888.00 2017-08-14 15:28:15.000 226 33779.63 161.61 17100.08 37861.01 2017-08-14 15:28:16.000 226 33779.62 161.59 17100.06 88888.00 2017-08-14 15:28:17.000 226 33779.60 161.61 17100.03 88888.00 2017-08-14 15:28:18.000 226 33779.59 161.62 17100.04 88888.00 2017-08-14 15:28:19.000 226 33779.58 161.61 17100.02 88888.00 2017-08-14 15:28:20.000 226 33779.57 161.60 17100.03 37861.14 2017-08-14 15:28:21.000 226 33779.57 161.61 17100.05 88888.00 2017-08-14 15:28:22.000 226 33779.58 161.61 17100.03 88888.00 2017-08-14 15:28:23.000 226 33779.58 161.60 17100.01 88888.00 2017-08-14 15:28:24.000 226 33779.61 161.63 17100.06 88888.00 2017-08-14 15:28:25.000 226 33779.57 161.67 17100.06 37861.10 2017-08-14 15:28:26.000 226 33779.58 161.67 17100.07 88888.00 2017-08-14 15:28:27.000 226 33779.61 161.63 17100.04 88888.00 2017-08-14 15:28:28.000 226 33779.63 161.66 17100.06 88888.00 2017-08-14 15:28:29.000 226 33779.62 161.67 17100.02 88888.00 2017-08-14 15:28:30.000 226 33779.64 161.68 17100.03 37861.14 2017-08-14 15:28:31.000 226 33779.60 161.68 17100.04 88888.00 2017-08-14 15:28:32.000 226 33779.60 161.70 17100.03 88888.00 2017-08-14 15:28:33.000 226 33779.58 161.72 17100.06 88888.00 2017-08-14 15:28:34.000 226 33779.62 161.72 17100.09 88888.00 2017-08-14 15:28:35.000 226 33779.63 161.71 17100.06 37861.07 2017-08-14 15:28:36.000 226 33779.64 161.70 17100.09 88888.00 2017-08-14 15:28:37.000 226 33779.62 161.71 17100.08 88888.00 2017-08-14 15:28:38.000 226 33779.63 161.71 17100.06 88888.00 2017-08-14 15:28:39.000 226 33779.63 161.72 17100.04 88888.00 2017-08-14 15:28:40.000 226 33779.62 161.73 17100.02 37861.08 2017-08-14 15:28:41.000 226 33779.62 161.74 17100.01 88888.00 2017-08-14 15:28:42.000 226 33779.66 161.74 17100.01 88888.00 2017-08-14 15:28:43.000 226 33779.64 161.70 17099.99 88888.00 2017-08-14 15:28:44.000 226 33779.62 161.70 17100.02 88888.00 2017-08-14 15:28:45.000 226 33779.65 161.75 17100.02 37861.10 2017-08-14 15:28:46.000 226 33779.63 161.73 17100.03 88888.00 2017-08-14 15:28:47.000 226 33779.59 161.75 17099.99 88888.00 2017-08-14 15:28:48.000 226 33779.62 161.77 17100.01 88888.00 2017-08-14 15:28:49.000 226 33779.67 161.79 17100.03 88888.00 2017-08-14 15:28:50.000 226 33779.69 161.79 17100.05 37861.08 2017-08-14 15:28:51.000 226 33779.69 161.77 17100.05 88888.00 2017-08-14 15:28:52.000 226 33779.66 161.76 17100.07 88888.00 2017-08-14 15:28:53.000 226 33779.70 161.75 17100.06 88888.00 2017-08-14 15:28:54.000 226 33779.67 161.74 17100.01 88888.00 2017-08-14 15:28:55.000 226 33779.65 161.77 17100.04 37861.10 2017-08-14 15:28:56.000 226 33779.63 161.81 17100.04 88888.00 2017-08-14 15:28:57.000 226 33779.66 161.84 17100.03 88888.00 2017-08-14 15:28:58.000 226 33779.67 161.78 17100.00 88888.00 2017-08-14 15:28:59.000 226 33779.68 161.75 17100.00 88888.00 2017-08-14 15:29:00.000 226 33779.69 161.75 17100.01 37861.21 2017-08-14 15:29:01.000 226 33779.72 161.78 17099.98 88888.00 2017-08-14 15:29:02.000 226 33779.76 161.82 17099.96 88888.00 2017-08-14 15:29:03.000 226 33779.75 161.83 17099.96 88888.00 2017-08-14 15:29:04.000 226 33779.71 161.86 17100.01 88888.00 2017-08-14 15:29:05.000 226 33779.69 161.86 17100.04 37861.15 2017-08-14 15:29:06.000 226 33779.72 161.88 17100.04 88888.00 2017-08-14 15:29:07.000 226 33779.70 161.84 17100.02 88888.00 2017-08-14 15:29:08.000 226 33779.71 161.80 17100.02 88888.00 2017-08-14 15:29:09.000 226 33779.72 161.82 17100.06 88888.00 2017-08-14 15:29:10.000 226 33779.76 161.85 17100.06 37861.15 2017-08-14 15:29:11.000 226 33779.74 161.87 17100.05 88888.00 2017-08-14 15:29:12.000 226 33779.79 161.91 17100.03 88888.00 2017-08-14 15:29:13.000 226 33779.79 161.95 17100.05 88888.00 2017-08-14 15:29:14.000 226 33779.78 161.92 17100.04 88888.00 2017-08-14 15:29:15.000 226 33779.80 161.91 17100.01 37861.28 2017-08-14 15:29:16.000 226 33779.82 161.88 17100.03 88888.00 2017-08-14 15:29:17.000 226 33779.79 161.86 17100.01 88888.00 2017-08-14 15:29:18.000 226 33779.79 161.87 17100.06 88888.00 2017-08-14 15:29:19.000 226 33779.83 161.88 17100.06 88888.00 2017-08-14 15:29:20.000 226 33779.82 161.85 17100.06 37861.19 2017-08-14 15:29:21.000 226 33779.84 161.86 17100.07 88888.00 2017-08-14 15:29:22.000 226 33779.84 161.86 17100.05 88888.00 2017-08-14 15:29:23.000 226 33779.87 161.88 17100.05 88888.00 2017-08-14 15:29:24.000 226 33779.87 161.89 17100.02 88888.00 2017-08-14 15:29:25.000 226 33779.85 161.86 17100.02 37861.29 2017-08-14 15:29:26.000 226 33779.87 161.90 17100.00 88888.00 2017-08-14 15:29:27.000 226 33779.84 161.87 17100.00 88888.00 2017-08-14 15:29:28.000 226 33779.86 161.86 17100.00 88888.00 2017-08-14 15:29:29.000 226 33779.90 161.88 17099.99 88888.00 2017-08-14 15:29:30.000 226 33779.94 161.86 17099.98 37861.14 2017-08-14 15:29:31.000 226 33779.94 161.87 17100.02 88888.00 2017-08-14 15:29:32.000 226 33779.89 161.87 17100.03 88888.00 2017-08-14 15:29:33.000 226 33779.90 161.87 17100.01 88888.00 2017-08-14 15:29:34.000 226 33779.92 161.87 17100.00 88888.00 2017-08-14 15:29:35.000 226 33779.92 161.92 17100.01 37861.32 2017-08-14 15:29:36.000 226 33779.91 161.92 17099.98 88888.00 2017-08-14 15:29:37.000 226 33779.90 161.94 17100.00 88888.00 2017-08-14 15:29:38.000 226 33779.91 161.97 17100.02 88888.00 2017-08-14 15:29:39.000 226 33779.90 161.95 17099.98 88888.00 2017-08-14 15:29:40.000 226 33779.91 161.94 17099.95 37861.22 2017-08-14 15:29:41.000 226 33779.95 161.92 17099.96 88888.00 2017-08-14 15:29:42.000 226 33779.95 161.96 17099.94 88888.00 2017-08-14 15:29:43.000 226 33779.93 162.01 17100.00 88888.00 2017-08-14 15:29:44.000 226 33779.90 162.02 17099.98 88888.00 2017-08-14 15:29:45.000 226 33779.91 161.98 17099.98 37861.28 2017-08-14 15:29:46.000 226 33779.94 161.99 17100.00 88888.00 2017-08-14 15:29:47.000 226 33779.94 162.00 17100.01 88888.00 2017-08-14 15:29:48.000 226 33779.94 162.00 17099.98 88888.00 2017-08-14 15:29:49.000 226 33779.92 162.03 17099.96 88888.00 2017-08-14 15:29:50.000 226 33779.92 162.02 17099.97 37861.33 2017-08-14 15:29:51.000 226 33779.93 162.07 17099.97 88888.00 2017-08-14 15:29:52.000 226 33779.95 162.07 17099.97 88888.00 2017-08-14 15:29:53.000 226 33779.93 162.07 17099.95 88888.00 2017-08-14 15:29:54.000 226 33779.87 162.05 17099.98 88888.00 2017-08-14 15:29:55.000 226 33779.83 162.04 17099.99 37861.21 2017-08-14 15:29:56.000 226 33779.82 162.06 17099.97 88888.00 2017-08-14 15:29:57.000 226 33779.88 162.08 17100.01 88888.00 2017-08-14 15:29:58.000 226 33779.87 162.10 17100.03 88888.00 2017-08-14 15:29:59.000 226 33779.85 162.11 17100.02 88888.00 2017-08-14 15:30:00.000 226 33779.88 162.09 17100.03 37861.28 2017-08-14 15:30:01.000 226 33779.89 162.11 17100.00 88888.00 2017-08-14 15:30:02.000 226 33779.87 162.11 17100.01 88888.00 2017-08-14 15:30:03.000 226 33779.86 162.13 17100.00 88888.00 2017-08-14 15:30:04.000 226 33779.84 162.15 17100.00 88888.00 2017-08-14 15:30:05.000 226 33779.86 162.12 17100.02 37861.22 2017-08-14 15:30:06.000 226 33779.84 162.13 17100.05 88888.00 2017-08-14 15:30:07.000 226 33779.83 162.18 17100.06 88888.00 2017-08-14 15:30:08.000 226 33779.81 162.19 17100.07 88888.00 2017-08-14 15:30:09.000 226 33779.77 162.20 17100.03 88888.00 2017-08-14 15:30:10.000 226 33779.74 162.22 17100.04 37861.21 2017-08-14 15:30:11.000 226 33779.75 162.24 17100.05 88888.00 2017-08-14 15:30:12.000 226 33779.74 162.22 17100.04 88888.00 2017-08-14 15:30:13.000 226 33779.75 162.22 17100.02 88888.00 2017-08-14 15:30:14.000 226 33779.75 162.21 17100.03 88888.00 2017-08-14 15:30:15.000 226 33779.73 162.20 17100.06 37861.10 2017-08-14 15:30:16.000 226 33779.73 162.21 17100.07 88888.00 2017-08-14 15:30:17.000 226 33779.70 162.23 17100.04 88888.00 2017-08-14 15:30:18.000 226 33779.67 162.25 17100.01 88888.00 2017-08-14 15:30:19.000 226 33779.69 162.26 17100.06 88888.00 2017-08-14 15:30:20.000 226 33779.66 162.27 17100.09 37861.14 2017-08-14 15:30:21.000 226 33779.65 162.25 17100.06 88888.00 2017-08-14 15:30:22.000 226 33779.66 162.23 17100.05 88888.00 2017-08-14 15:30:23.000 226 33779.65 162.23 17100.02 88888.00 2017-08-14 15:30:24.000 226 33779.62 162.25 17100.04 88888.00 2017-08-14 15:30:25.000 226 33779.61 162.26 17100.04 37861.04 2017-08-14 15:30:26.000 226 33779.60 162.24 17099.99 88888.00 2017-08-14 15:30:27.000 226 33779.60 162.25 17100.02 88888.00 2017-08-14 15:30:28.000 226 33779.62 162.30 17100.07 88888.00 2017-08-14 15:30:29.000 226 33779.60 162.26 17100.08 88888.00 2017-08-14 15:30:30.000 226 33779.58 162.29 17100.09 37861.03 2017-08-14 15:30:31.000 226 33779.54 162.32 17100.11 88888.00 2017-08-14 15:30:32.000 226 33779.54 162.32 17100.09 88888.00 2017-08-14 15:30:33.000 226 33779.54 162.32 17100.04 88888.00 2017-08-14 15:30:34.000 226 33779.55 162.34 17100.04 88888.00 2017-08-14 15:30:35.000 226 33779.52 162.35 17100.05 37860.92 2017-08-14 15:30:36.000 226 33779.49 162.34 17100.04 88888.00 2017-08-14 15:30:37.000 226 33779.53 162.34 17100.04 88888.00 2017-08-14 15:30:38.000 226 33779.52 162.34 17100.08 88888.00 2017-08-14 15:30:39.000 226 33779.51 162.33 17100.09 88888.00 2017-08-14 15:30:40.000 226 33779.52 162.35 17100.10 37860.97 2017-08-14 15:30:41.000 226 33779.51 162.33 17100.12 88888.00 2017-08-14 15:30:42.000 226 33779.46 162.37 17100.11 88888.00 2017-08-14 15:30:43.000 226 33779.49 162.35 17100.12 88888.00 2017-08-14 15:30:44.000 226 33779.52 162.33 17100.12 88888.00 2017-08-14 15:30:45.000 226 33779.52 162.38 17100.09 37861.10 2017-08-14 15:30:46.000 226 33779.55 162.34 17100.09 88888.00 2017-08-14 15:30:47.000 226 33779.55 162.34 17100.12 88888.00 2017-08-14 15:30:48.000 226 33779.55 162.38 17100.12 88888.00 2017-08-14 15:30:49.000 226 33779.53 162.37 17100.09 88888.00 2017-08-14 15:30:50.000 226 33779.55 162.36 17100.07 37861.04 2017-08-14 15:30:51.000 226 33779.57 162.37 17100.08 88888.00 2017-08-14 15:30:52.000 226 33779.58 162.33 17100.09 88888.00 2017-08-14 15:30:53.000 226 33779.58 162.30 17100.07 88888.00 2017-08-14 15:30:54.000 226 33779.57 162.31 17100.09 88888.00 2017-08-14 15:30:55.000 226 33779.59 162.31 17100.10 37860.96 2017-08-14 15:30:56.000 226 33779.61 162.31 17100.07 88888.00 2017-08-14 15:30:57.000 226 33779.60 162.34 17100.02 88888.00 2017-08-14 15:30:58.000 226 33779.59 162.33 17100.03 88888.00 2017-08-14 15:30:59.000 226 33779.60 162.35 17100.05 88888.00 2017-08-14 15:31:00.000 226 33779.67 162.34 17100.06 37861.14 2017-08-14 15:31:01.000 226 33779.72 162.33 17100.08 88888.00 2017-08-14 15:31:02.000 226 33779.72 162.39 17100.07 88888.00 2017-08-14 15:31:03.000 226 33779.70 162.42 17100.05 88888.00 2017-08-14 15:31:04.000 226 33779.73 162.42 17100.01 88888.00 2017-08-14 15:31:05.000 226 33779.74 162.42 17100.04 37861.14 2017-08-14 15:31:06.000 226 33779.75 162.39 17100.06 88888.00 2017-08-14 15:31:07.000 226 33779.73 162.38 17100.04 88888.00 2017-08-14 15:31:08.000 226 33779.76 162.42 17100.03 88888.00 2017-08-14 15:31:09.000 226 33779.78 162.42 17100.05 88888.00 2017-08-14 15:31:10.000 226 33779.81 162.38 17100.06 37861.17 2017-08-14 15:31:11.000 226 33779.84 162.36 17100.06 88888.00 2017-08-14 15:31:12.000 226 33779.78 162.40 17100.04 88888.00 2017-08-14 15:31:13.000 226 33779.80 162.42 17100.05 88888.00 2017-08-14 15:31:14.000 226 33779.84 162.47 17100.03 88888.00 2017-08-14 15:31:15.000 226 33779.86 162.44 17100.03 37861.19 2017-08-14 15:31:16.000 226 33779.85 162.43 17100.05 88888.00 2017-08-14 15:31:17.000 226 33779.87 162.43 17100.09 88888.00 2017-08-14 15:31:18.000 226 33779.88 162.47 17100.09 88888.00 2017-08-14 15:31:19.000 226 33779.90 162.46 17100.12 88888.00 2017-08-14 15:31:20.000 226 33779.93 162.45 17100.09 37861.35 2017-08-14 15:31:21.000 226 33779.90 162.43 17100.06 88888.00 2017-08-14 15:31:22.000 226 33779.87 162.41 17100.09 88888.00 2017-08-14 15:31:23.000 226 33779.92 162.42 17100.08 88888.00 2017-08-14 15:31:24.000 226 33779.91 162.44 17100.05 88888.00 2017-08-14 15:31:25.000 226 33779.93 162.46 17100.01 37861.32 2017-08-14 15:31:26.000 226 33779.96 162.49 17100.03 88888.00 2017-08-14 15:31:27.000 226 33779.97 162.51 17100.00 88888.00 2017-08-14 15:31:28.000 226 33779.99 162.51 17100.02 88888.00 2017-08-14 15:31:29.000 226 33779.99 162.48 17099.98 88888.00 2017-08-14 15:31:30.000 226 33780.00 162.50 17099.97 37861.36 2017-08-14 15:31:31.000 226 33780.01 162.48 17099.95 88888.00 2017-08-14 15:31:32.000 226 33780.01 162.44 17099.96 88888.00 2017-08-14 15:31:33.000 226 33780.00 162.45 17099.95 88888.00 2017-08-14 15:31:34.000 226 33780.06 162.46 17099.93 88888.00 2017-08-14 15:31:35.000 226 33780.09 162.45 17099.96 37861.43 2017-08-14 15:31:36.000 226 33780.07 162.45 17099.94 88888.00 2017-08-14 15:31:37.000 226 33780.09 162.49 17099.95 88888.00 2017-08-14 15:31:38.000 226 33780.07 162.50 17099.99 88888.00 2017-08-14 15:31:39.000 226 33780.11 162.49 17099.98 88888.00 2017-08-14 15:31:40.000 226 33780.14 162.49 17099.93 37861.44 2017-08-14 15:31:41.000 226 33780.11 162.47 17099.93 88888.00 2017-08-14 15:31:42.000 226 33780.11 162.49 17099.94 88888.00 2017-08-14 15:31:43.000 226 33780.12 162.49 17099.99 88888.00 2017-08-14 15:31:44.000 226 33780.12 162.49 17099.99 88888.00 2017-08-14 15:31:45.000 226 33780.12 162.47 17100.01 37861.49 2017-08-14 15:31:46.000 226 33780.12 162.47 17100.02 88888.00 2017-08-14 15:31:47.000 226 33780.10 162.51 17100.02 88888.00 2017-08-14 15:31:48.000 226 33780.11 162.51 17100.00 88888.00 2017-08-14 15:31:49.000 226 33780.10 162.48 17100.02 88888.00 2017-08-14 15:31:50.000 226 33780.10 162.54 17100.03 37861.57 2017-08-14 15:31:51.000 226 33780.10 162.51 17100.02 88888.00 2017-08-14 15:31:52.000 226 33780.13 162.50 17099.97 88888.00 2017-08-14 15:31:53.000 226 33780.15 162.50 17099.96 88888.00 2017-08-14 15:31:54.000 226 33780.17 162.51 17099.93 88888.00 2017-08-14 15:31:55.000 226 33780.18 162.48 17099.94 37861.44 2017-08-14 15:31:56.000 226 33780.20 162.47 17099.95 88888.00 2017-08-14 15:31:57.000 226 33780.18 162.46 17099.94 88888.00 2017-08-14 15:31:58.000 226 33780.19 162.46 17099.89 88888.00 2017-08-14 15:31:59.000 226 33780.20 162.46 17099.91 88888.00 2017-08-14 15:32:00.000 226 33780.23 162.45 17099.94 37861.53 2017-08-14 15:32:01.000 226 33780.21 162.46 17099.96 88888.00 2017-08-14 15:32:02.000 226 33780.19 162.46 17099.92 88888.00 2017-08-14 15:32:03.000 226 33780.18 162.47 17099.97 88888.00 2017-08-14 15:32:04.000 226 33780.20 162.49 17100.02 88888.00 2017-08-14 15:32:05.000 226 33780.23 162.45 17099.95 37861.60 2017-08-14 15:32:06.000 226 33780.25 162.48 17099.97 88888.00 2017-08-14 15:32:07.000 226 33780.26 162.47 17099.95 88888.00 2017-08-14 15:32:08.000 226 33780.22 162.48 17099.94 88888.00 2017-08-14 15:32:09.000 226 33780.20 162.49 17099.96 88888.00 2017-08-14 15:32:10.000 226 33780.19 162.50 17099.92 37861.58 2017-08-14 15:32:11.000 226 33780.19 162.51 17099.90 88888.00 2017-08-14 15:32:12.000 226 33780.17 162.52 17099.89 88888.00 2017-08-14 15:32:13.000 226 33780.18 162.55 17099.96 88888.00 2017-08-14 15:32:14.000 226 33780.21 162.52 17099.96 88888.00 2017-08-14 15:32:15.000 226 33780.20 162.48 17099.94 37861.62 2017-08-14 15:32:16.000 226 33780.18 162.49 17099.93 88888.00 2017-08-14 15:32:17.000 226 33780.17 162.49 17099.89 88888.00 2017-08-14 15:32:18.000 226 33780.20 162.49 17099.90 88888.00 2017-08-14 15:32:19.000 226 33780.23 162.53 17099.91 88888.00 2017-08-14 15:32:20.000 226 33780.21 162.53 17099.90 37861.53 2017-08-14 15:32:21.000 226 33780.19 162.55 17099.91 88888.00 2017-08-14 15:32:22.000 226 33780.18 162.55 17099.90 88888.00 2017-08-14 15:32:23.000 226 33780.15 162.57 17099.92 88888.00 2017-08-14 15:32:24.000 226 33780.17 162.57 17099.95 88888.00 2017-08-14 15:32:25.000 226 33780.17 162.53 17099.92 37861.49 2017-08-14 15:32:26.000 226 33780.17 162.54 17099.88 88888.00 2017-08-14 15:32:27.000 226 33780.17 162.54 17099.91 88888.00 2017-08-14 15:32:28.000 226 33780.18 162.54 17099.89 88888.00 2017-08-14 15:32:29.000 226 33780.17 162.53 17099.93 88888.00 2017-08-14 15:32:30.000 226 33780.18 162.52 17099.86 37861.49 2017-08-14 15:32:31.000 226 33780.14 162.52 17099.85 88888.00 2017-08-14 15:32:32.000 226 33780.12 162.53 17099.86 88888.00 2017-08-14 15:32:33.000 226 33780.11 162.56 17099.89 88888.00 2017-08-14 15:32:34.000 226 33780.12 162.60 17099.88 88888.00 2017-08-14 15:32:35.000 226 33780.17 162.61 17099.87 37861.43 2017-08-14 15:32:36.000 226 33780.17 162.59 17099.85 88888.00 2017-08-14 15:32:37.000 226 33780.17 162.58 17099.83 88888.00 2017-08-14 15:32:38.000 226 33780.13 162.58 17099.81 88888.00 2017-08-14 15:32:39.000 226 33780.10 162.59 17099.85 88888.00 2017-08-14 15:32:40.000 226 33780.10 162.64 17099.87 37861.40 2017-08-14 15:32:41.000 226 33780.11 162.61 17099.87 88888.00 2017-08-14 15:32:42.000 226 33780.09 162.61 17099.85 88888.00 2017-08-14 15:32:43.000 226 33780.10 162.63 17099.90 88888.00 2017-08-14 15:32:44.000 226 33780.11 162.62 17099.90 88888.00 2017-08-14 15:32:45.000 226 33780.18 162.65 17099.96 37861.44 2017-08-14 15:32:46.000 226 33780.15 162.66 17099.99 88888.00 2017-08-14 15:32:47.000 226 33780.07 162.67 17099.92 88888.00 2017-08-14 15:32:48.000 226 33780.03 162.67 17099.94 88888.00 2017-08-14 15:32:49.000 226 33780.04 162.64 17099.93 88888.00 2017-08-14 15:32:50.000 226 33780.03 162.59 17099.94 37861.39 2017-08-14 15:32:51.000 226 33780.02 162.63 17099.92 88888.00 2017-08-14 15:32:52.000 226 33780.02 162.65 17099.91 88888.00 2017-08-14 15:32:53.000 226 33780.01 162.64 17099.92 88888.00 2017-08-14 15:32:54.000 226 33780.02 162.65 17099.94 88888.00 2017-08-14 15:32:55.000 226 33780.00 162.65 17099.94 37861.35 2017-08-14 15:32:56.000 226 33780.00 162.67 17099.97 88888.00 2017-08-14 15:32:57.000 226 33780.01 162.68 17099.96 88888.00 2017-08-14 15:32:58.000 226 33780.02 162.69 17099.95 88888.00 2017-08-14 15:32:59.000 226 33780.02 162.68 17099.94 88888.00 2017-08-14 15:33:00.000 226 33780.00 162.68 17099.90 37861.46 2017-08-14 15:33:01.000 226 33780.01 162.65 17099.92 88888.00 2017-08-14 15:33:02.000 226 33780.02 162.65 17099.92 88888.00 2017-08-14 15:33:03.000 226 33779.98 162.65 17099.93 88888.00 2017-08-14 15:33:04.000 226 33780.01 162.67 17099.94 88888.00 2017-08-14 15:33:05.000 226 33779.97 162.68 17099.91 37861.33 2017-08-14 15:33:06.000 226 33779.95 162.67 17099.90 88888.00 2017-08-14 15:33:07.000 226 33779.97 162.66 17099.91 88888.00 2017-08-14 15:33:08.000 226 33779.97 162.66 17099.91 88888.00 2017-08-14 15:33:09.000 226 33779.94 162.62 17099.89 88888.00 2017-08-14 15:33:10.000 226 33779.95 162.56 17099.91 37861.32 2017-08-14 15:33:11.000 226 33779.96 162.59 17100.00 88888.00 2017-08-14 15:33:12.000 226 33779.97 162.61 17099.97 88888.00 2017-08-14 15:33:13.000 226 33779.97 162.64 17099.94 88888.00 2017-08-14 15:33:14.000 226 33779.98 162.64 17099.94 88888.00 2017-08-14 15:33:15.000 226 33779.98 162.64 17099.95 37861.22 2017-08-14 15:33:16.000 226 33779.97 162.68 17100.00 88888.00 2017-08-14 15:33:17.000 226 33779.94 162.72 17100.00 88888.00 2017-08-14 15:33:18.000 226 33779.91 162.71 17099.99 88888.00 2017-08-14 15:33:19.000 226 33779.84 162.68 17100.00 88888.00 2017-08-14 15:33:20.000 226 33779.85 162.66 17100.03 37861.22 2017-08-14 15:33:21.000 226 33779.88 162.67 17100.01 88888.00 2017-08-14 15:33:22.000 226 33779.88 162.68 17100.02 88888.00 2017-08-14 15:33:23.000 226 33779.91 162.69 17100.03 88888.00 2017-08-14 15:33:24.000 226 33779.92 162.70 17100.05 88888.00 2017-08-14 15:33:25.000 226 33779.93 162.69 17100.03 37861.24 2017-08-14 15:33:26.000 226 33779.94 162.69 17100.01 88888.00 2017-08-14 15:33:27.000 226 33779.92 162.68 17099.95 88888.00 2017-08-14 15:33:28.000 226 33779.93 162.70 17099.89 88888.00 2017-08-14 15:33:29.000 226 33779.91 162.69 17099.91 88888.00 2017-08-14 15:33:30.000 226 33779.91 162.69 17099.95 37861.26 2017-08-14 15:33:31.000 226 33779.95 162.70 17099.94 88888.00 2017-08-14 15:33:32.000 226 33779.94 162.74 17099.96 88888.00 2017-08-14 15:33:33.000 226 33779.90 162.74 17099.95 88888.00 2017-08-14 15:33:34.000 226 33779.96 162.77 17099.93 88888.00 2017-08-14 15:33:35.000 226 33779.96 162.77 17099.90 37861.29 2017-08-14 15:33:36.000 226 33779.93 162.75 17099.87 88888.00 2017-08-14 15:33:37.000 226 33779.90 162.74 17099.84 88888.00 2017-08-14 15:33:38.000 226 33779.91 162.75 17099.86 88888.00 2017-08-14 15:33:39.000 226 33779.93 162.72 17099.85 88888.00 2017-08-14 15:33:40.000 226 33779.94 162.74 17099.84 37861.32 2017-08-14 15:33:41.000 226 33779.89 162.74 17099.85 88888.00 2017-08-14 15:33:42.000 226 33779.91 162.76 17099.89 88888.00 2017-08-14 15:33:43.000 226 33779.93 162.78 17099.92 88888.00 2017-08-14 15:33:44.000 226 33779.92 162.77 17099.93 88888.00 2017-08-14 15:33:45.000 226 33779.93 162.71 17099.92 37861.31 2017-08-14 15:33:46.000 226 33779.93 162.70 17099.95 88888.00 2017-08-14 15:33:47.000 226 33779.94 162.71 17099.93 88888.00 2017-08-14 15:33:48.000 226 33779.91 162.75 17099.92 88888.00 2017-08-14 15:33:49.000 226 33779.87 162.70 17099.89 88888.00 2017-08-14 15:33:50.000 226 33779.84 162.68 17099.93 37861.24 2017-08-14 15:33:51.000 226 33779.87 162.64 17099.91 88888.00 2017-08-14 15:33:52.000 226 33779.90 162.63 17099.85 88888.00 2017-08-14 15:33:53.000 226 33779.91 162.68 17099.87 88888.00 2017-08-14 15:33:54.000 226 33779.90 162.71 17099.86 88888.00 2017-08-14 15:33:55.000 226 33779.91 162.72 17099.84 37861.18 2017-08-14 15:33:56.000 226 33779.91 162.65 17099.86 88888.00 2017-08-14 15:33:57.000 226 33779.91 162.65 17099.88 88888.00 2017-08-14 15:33:58.000 226 33779.92 162.68 17099.86 88888.00 2017-08-14 15:33:59.000 226 33779.91 162.68 17099.87 88888.00 2017-08-14 15:34:00.000 226 33779.87 162.72 17099.88 37861.28 2017-08-14 15:34:01.000 226 33779.87 162.74 17099.89 88888.00 2017-08-14 15:34:02.000 226 33779.93 162.74 17099.92 88888.00 2017-08-14 15:34:03.000 226 33779.96 162.78 17099.95 88888.00 2017-08-14 15:34:04.000 226 33779.98 162.77 17099.93 88888.00 2017-08-14 15:34:05.000 226 33779.98 162.74 17099.92 37861.29 2017-08-14 15:34:06.000 226 33779.94 162.74 17099.88 88888.00 2017-08-14 15:34:07.000 226 33779.91 162.74 17099.90 88888.00 2017-08-14 15:34:08.000 226 33779.85 162.77 17099.99 88888.00 2017-08-14 15:34:09.000 226 33779.90 162.77 17099.89 88888.00 2017-08-14 15:34:10.000 226 33779.94 162.76 17099.92 37861.25 2017-08-14 15:34:11.000 226 33779.92 162.73 17099.90 88888.00 2017-08-14 15:34:12.000 226 33779.92 162.72 17099.87 88888.00 2017-08-14 15:34:13.000 226 33779.91 162.71 17099.91 88888.00 2017-08-14 15:34:14.000 226 33779.90 162.69 17099.91 88888.00 2017-08-14 15:34:15.000 226 33779.90 162.69 17099.93 37861.29 2017-08-14 15:34:16.000 226 33779.89 162.70 17099.93 88888.00 2017-08-14 15:34:17.000 226 33779.90 162.70 17099.98 88888.00 2017-08-14 15:34:18.000 226 33779.90 162.73 17099.95 88888.00 2017-08-14 15:34:19.000 226 33779.90 162.75 17099.95 88888.00 2017-08-14 15:34:20.000 226 33779.86 162.72 17099.94 37861.25 2017-08-14 15:34:21.000 226 33779.84 162.70 17099.93 88888.00 2017-08-14 15:34:22.000 226 33779.83 162.68 17099.89 88888.00 2017-08-14 15:34:23.000 226 33779.86 162.69 17099.87 88888.00 2017-08-14 15:34:24.000 226 33779.88 162.68 17099.89 88888.00 2017-08-14 15:34:25.000 226 33779.83 162.69 17099.93 37861.19 2017-08-14 15:34:26.000 226 33779.82 162.72 17099.94 88888.00 2017-08-14 15:34:27.000 226 33779.84 162.74 17099.93 88888.00 2017-08-14 15:34:28.000 226 33779.82 162.76 17099.95 88888.00 2017-08-14 15:34:29.000 226 33779.85 162.74 17099.94 88888.00 2017-08-14 15:34:30.000 226 33779.85 162.71 17099.88 37861.25 2017-08-14 15:34:31.000 226 33779.85 162.71 17099.89 88888.00 2017-08-14 15:34:32.000 226 33779.83 162.73 17099.94 88888.00 2017-08-14 15:34:33.000 226 33779.81 162.75 17099.93 88888.00 2017-08-14 15:34:34.000 226 33779.81 162.75 17099.93 88888.00 2017-08-14 15:34:35.000 226 33779.80 162.73 17099.93 37861.21 2017-08-14 15:34:36.000 226 33779.78 162.73 17099.90 88888.00 2017-08-14 15:34:37.000 226 33779.81 162.71 17099.90 88888.00 2017-08-14 15:34:38.000 226 33779.84 162.72 17099.91 88888.00 2017-08-14 15:34:39.000 226 33779.84 162.73 17099.87 88888.00 2017-08-14 15:34:40.000 226 33779.85 162.73 17099.90 37861.17 2017-08-14 15:34:41.000 226 33779.85 162.71 17099.93 88888.00 2017-08-14 15:34:42.000 226 33779.83 162.73 17099.94 88888.00 2017-08-14 15:34:43.000 226 33779.84 162.73 17099.95 88888.00 2017-08-14 15:34:44.000 226 33779.88 162.72 17099.94 88888.00 2017-08-14 15:34:45.000 226 33779.88 162.72 17099.94 37861.32 2017-08-14 15:34:46.000 226 33779.86 162.76 17099.95 88888.00 2017-08-14 15:34:47.000 226 33779.83 162.75 17099.94 88888.00 2017-08-14 15:34:48.000 226 33779.80 162.71 17099.96 88888.00 2017-08-14 15:34:49.000 226 33779.83 162.69 17100.02 88888.00 2017-08-14 15:34:50.000 226 33779.88 162.75 17100.02 37861.19 2017-08-14 15:34:51.000 226 33779.87 162.73 17099.98 88888.00 2017-08-14 15:34:52.000 226 33779.86 162.78 17099.98 88888.00 2017-08-14 15:34:53.000 226 33779.86 162.74 17099.94 88888.00 2017-08-14 15:34:54.000 226 33779.85 162.73 17099.92 88888.00 2017-08-14 15:34:55.000 226 33779.88 162.76 17099.92 37861.21 2017-08-14 15:34:56.000 226 33779.87 162.77 17099.89 88888.00 2017-08-14 15:34:57.000 226 33779.85 162.77 17099.89 88888.00 2017-08-14 15:34:58.000 226 33779.83 162.77 17099.90 88888.00 2017-08-14 15:34:59.000 226 33779.86 162.76 17099.90 88888.00 2017-08-14 15:35:00.000 226 33779.89 162.77 17099.89 37861.22 2017-08-14 15:35:01.000 226 33779.88 162.76 17099.89 88888.00 2017-08-14 15:35:02.000 226 33779.88 162.74 17099.86 88888.00 2017-08-14 15:35:03.000 226 33779.86 162.72 17099.88 88888.00 2017-08-14 15:35:04.000 226 33779.87 162.76 17099.89 88888.00 2017-08-14 15:35:05.000 226 33779.86 162.77 17099.86 37861.19 2017-08-14 15:35:06.000 226 33779.85 162.77 17099.86 88888.00 2017-08-14 15:35:07.000 226 33779.85 162.75 17099.89 88888.00 2017-08-14 15:35:08.000 226 33779.87 162.76 17099.91 88888.00 2017-08-14 15:35:09.000 226 33779.87 162.74 17099.91 88888.00 2017-08-14 15:35:10.000 226 33779.89 162.76 17099.85 37861.21 2017-08-14 15:35:11.000 226 33779.91 162.74 17099.80 88888.00 2017-08-14 15:35:12.000 226 33779.88 162.79 17099.80 88888.00 2017-08-14 15:35:13.000 226 33779.89 162.77 17099.89 88888.00 2017-08-14 15:35:14.000 226 33779.88 162.76 17099.91 88888.00 2017-08-14 15:35:15.000 226 33779.88 162.76 17099.86 37861.25 2017-08-14 15:35:16.000 226 33779.86 162.74 17099.84 88888.00 2017-08-14 15:35:17.000 226 33779.89 162.73 17099.81 88888.00 2017-08-14 15:35:18.000 226 33779.90 162.76 17099.82 88888.00 2017-08-14 15:35:19.000 226 33779.91 162.76 17099.86 88888.00 2017-08-14 15:35:20.000 226 33779.90 162.77 17099.83 37861.35 2017-08-14 15:35:21.000 226 33779.89 162.79 17099.82 88888.00 2017-08-14 15:35:22.000 226 33779.90 162.80 17099.89 88888.00 2017-08-14 15:35:23.000 226 33779.92 162.79 17099.91 88888.00 2017-08-14 15:35:24.000 226 33779.94 162.76 17099.88 88888.00 2017-08-14 15:35:25.000 226 33779.92 162.75 17099.87 37861.24 2017-08-14 15:35:26.000 226 33779.88 162.74 17099.84 88888.00 2017-08-14 15:35:27.000 226 33779.88 162.71 17099.80 88888.00 2017-08-14 15:35:28.000 226 33779.90 162.68 17099.81 88888.00 2017-08-14 15:35:29.000 226 33779.91 162.67 17099.81 88888.00 2017-08-14 15:35:30.000 226 33779.92 162.65 17099.84 37861.26 2017-08-14 15:35:31.000 226 33779.91 162.67 17099.90 88888.00 2017-08-14 15:35:32.000 226 33779.92 162.71 17099.94 88888.00 2017-08-14 15:35:33.000 226 33779.92 162.72 17099.95 88888.00 2017-08-14 15:35:34.000 226 33779.93 162.72 17099.88 88888.00 2017-08-14 15:35:35.000 226 33779.97 162.74 17099.91 37861.22 2017-08-14 15:35:36.000 226 33779.97 162.69 17099.90 88888.00 2017-08-14 15:35:37.000 226 33779.92 162.65 17099.88 88888.00 2017-08-14 15:35:38.000 226 33779.88 162.68 17099.93 88888.00 2017-08-14 15:35:39.000 226 33779.87 162.71 17099.95 88888.00 2017-08-14 15:35:40.000 226 33779.88 162.69 17099.94 37861.43 2017-08-14 15:35:41.000 226 33779.90 162.71 17099.90 88888.00 2017-08-14 15:35:42.000 226 33779.90 162.73 17099.94 88888.00 2017-08-14 15:35:43.000 226 33779.88 162.69 17099.95 88888.00 2017-08-14 15:35:44.000 226 33779.87 162.70 17099.98 88888.00 2017-08-14 15:35:45.000 226 33779.86 162.72 17099.96 37861.17 2017-08-14 15:35:46.000 226 33779.83 162.72 17099.99 88888.00 2017-08-14 15:35:47.000 226 33779.82 162.77 17099.99 88888.00 2017-08-14 15:35:48.000 226 33779.84 162.78 17099.95 88888.00 2017-08-14 15:35:49.000 226 33779.90 162.76 17099.97 88888.00 2017-08-14 15:35:50.000 226 33779.89 162.77 17100.00 37861.28 2017-08-14 15:35:51.000 226 33779.87 162.77 17099.98 88888.00 2017-08-14 15:35:52.000 226 33779.90 162.76 17100.01 88888.00 2017-08-14 15:35:53.000 226 33779.87 162.72 17099.97 88888.00 2017-08-14 15:35:54.000 226 33779.83 162.69 17100.00 88888.00 2017-08-14 15:35:55.000 226 33779.83 162.69 17100.02 37861.38 2017-08-14 15:35:56.000 226 33779.85 162.71 17099.95 88888.00 2017-08-14 15:35:57.000 226 33779.83 162.72 17099.99 88888.00 2017-08-14 15:35:58.000 226 33779.84 162.75 17099.97 88888.00 2017-08-14 15:35:59.000 226 33779.81 162.79 17099.99 88888.00 2017-08-14 15:36:00.000 226 33779.85 162.78 17099.98 37861.33 2017-08-14 15:36:01.000 226 33779.86 162.78 17099.98 88888.00 2017-08-14 15:36:02.000 226 33779.88 162.78 17099.96 88888.00 2017-08-14 15:36:03.000 226 33779.90 162.79 17099.96 88888.00 2017-08-14 15:36:04.000 226 33779.92 162.75 17099.95 88888.00 2017-08-14 15:36:05.000 226 33779.94 162.76 17099.89 37861.36 2017-08-14 15:36:06.000 226 33779.93 162.78 17099.89 88888.00 2017-08-14 15:36:07.000 226 33779.91 162.73 17099.91 88888.00 2017-08-14 15:36:08.000 226 33779.94 162.73 17099.91 88888.00 2017-08-14 15:36:09.000 226 33779.95 162.72 17099.93 88888.00 2017-08-14 15:36:10.000 226 33779.96 162.79 17099.93 37861.33 2017-08-14 15:36:11.000 226 33779.92 162.82 17099.93 88888.00 2017-08-14 15:36:12.000 226 33779.90 162.77 17099.91 88888.00 2017-08-14 15:36:13.000 226 33779.94 162.71 17099.90 88888.00 2017-08-14 15:36:14.000 226 33779.97 162.73 17099.89 88888.00 2017-08-14 15:36:15.000 226 33779.98 162.78 17099.88 37861.36 2017-08-14 15:36:16.000 226 33779.98 162.78 17099.87 88888.00 2017-08-14 15:36:17.000 226 33780.00 162.73 17099.85 88888.00 2017-08-14 15:36:18.000 226 33779.99 162.78 17099.86 88888.00 2017-08-14 15:36:19.000 226 33779.98 162.78 17099.88 88888.00 2017-08-14 15:36:20.000 226 33779.95 162.75 17099.91 37861.39 2017-08-14 15:36:21.000 226 33779.95 162.74 17099.89 88888.00 2017-08-14 15:36:22.000 226 33779.99 162.70 17099.89 88888.00 2017-08-14 15:36:23.000 226 33780.00 162.74 17099.92 88888.00 2017-08-14 15:36:24.000 226 33780.01 162.75 17099.92 88888.00 2017-08-14 15:36:25.000 226 33780.03 162.73 17099.90 37861.42 2017-08-14 15:36:26.000 226 33780.08 162.76 17099.91 88888.00 2017-08-14 15:36:27.000 226 33780.05 162.76 17099.92 88888.00 2017-08-14 15:36:28.000 226 33780.08 162.71 17099.88 88888.00 2017-08-14 15:36:29.000 226 33780.10 162.66 17099.87 88888.00 2017-08-14 15:36:30.000 226 33780.10 162.67 17099.84 37861.47 2017-08-14 15:36:31.000 226 33780.08 162.64 17099.87 88888.00 2017-08-14 15:36:32.000 226 33780.07 162.67 17099.87 88888.00 2017-08-14 15:36:33.000 226 33780.06 162.67 17099.85 88888.00 2017-08-14 15:36:34.000 226 33780.08 162.67 17099.83 88888.00 2017-08-14 15:36:35.000 226 33780.11 162.70 17099.85 37861.43 2017-08-14 15:36:36.000 226 33780.11 162.70 17099.90 88888.00 2017-08-14 15:36:37.000 226 33780.11 162.73 17099.88 88888.00 2017-08-14 15:36:38.000 226 33780.13 162.72 17099.87 88888.00 2017-08-14 15:36:39.000 226 33780.11 162.72 17099.86 88888.00 2017-08-14 15:36:40.000 226 33780.10 162.70 17099.82 37861.53 2017-08-14 15:36:41.000 226 33780.12 162.69 17099.83 88888.00 2017-08-14 15:36:42.000 226 33780.13 162.76 17099.83 88888.00 2017-08-14 15:36:43.000 226 33780.11 162.74 17099.82 88888.00 2017-08-14 15:36:44.000 226 33780.12 162.74 17099.85 88888.00 2017-08-14 15:36:45.000 226 33780.10 162.73 17099.83 37861.57 2017-08-14 15:36:46.000 226 33780.10 162.71 17099.86 88888.00 2017-08-14 15:36:47.000 226 33780.13 162.69 17099.90 88888.00 2017-08-14 15:36:48.000 226 33780.17 162.70 17099.87 88888.00 2017-08-14 15:36:49.000 226 33780.18 162.72 17099.82 88888.00 2017-08-14 15:36:50.000 226 33780.18 162.78 17099.79 37861.53 2017-08-14 15:36:51.000 226 33780.16 162.73 17099.75 88888.00 2017-08-14 15:36:52.000 226 33780.13 162.70 17099.81 88888.00 2017-08-14 15:36:53.000 226 33780.13 162.71 17099.86 88888.00 2017-08-14 15:36:54.000 226 33780.07 162.72 17099.86 88888.00 2017-08-14 15:36:55.000 226 33780.07 162.73 17099.85 37861.53 2017-08-14 15:36:56.000 226 33780.16 162.71 17099.86 88888.00 2017-08-14 15:36:57.000 226 33780.20 162.73 17099.84 88888.00 2017-08-14 15:36:58.000 226 33780.20 162.77 17099.87 88888.00 2017-08-14 15:36:59.000 226 33780.18 162.80 17099.89 88888.00 2017-08-14 15:37:00.000 226 33780.19 162.81 17099.86 37861.54 2017-08-14 15:37:01.000 226 33780.14 162.80 17099.81 88888.00 2017-08-14 15:37:02.000 226 33780.13 162.75 17099.83 88888.00 2017-08-14 15:37:03.000 226 33780.14 162.76 17099.86 88888.00 2017-08-14 15:37:04.000 226 33780.13 162.73 17099.90 88888.00 2017-08-14 15:37:05.000 226 33780.13 162.71 17099.90 37861.64 2017-08-14 15:37:06.000 226 33780.16 162.71 17099.93 88888.00 2017-08-14 15:37:07.000 226 33780.16 162.71 17099.93 88888.00 2017-08-14 15:37:08.000 226 33780.18 162.71 17099.90 88888.00 2017-08-14 15:37:09.000 226 33780.20 162.75 17099.86 88888.00 2017-08-14 15:37:10.000 226 33780.17 162.77 17099.86 37861.64 2017-08-14 15:37:11.000 226 33780.18 162.74 17099.91 88888.00 2017-08-14 15:37:12.000 226 33780.15 162.74 17099.88 88888.00 2017-08-14 15:37:13.000 226 33780.18 162.78 17099.90 88888.00 2017-08-14 15:37:14.000 226 33780.21 162.77 17099.91 88888.00 2017-08-14 15:37:15.000 226 33780.17 162.78 17099.88 37861.64 2017-08-14 15:37:16.000 226 33780.18 162.77 17099.86 88888.00 2017-08-14 15:37:17.000 226 33780.19 162.74 17099.86 88888.00 2017-08-14 15:37:18.000 226 33780.20 162.74 17099.88 88888.00 2017-08-14 15:37:19.000 226 33780.14 162.80 17099.93 88888.00 2017-08-14 15:37:20.000 226 33780.14 162.81 17099.98 37861.65 2017-08-14 15:37:21.000 226 33780.13 162.79 17099.99 88888.00 2017-08-14 15:37:22.000 226 33780.19 162.79 17099.95 88888.00 2017-08-14 15:37:23.000 226 33780.18 162.80 17099.91 88888.00 2017-08-14 15:37:24.000 226 33780.19 162.77 17099.90 88888.00 2017-08-14 15:37:25.000 226 33780.21 162.75 17099.87 37861.54 2017-08-14 15:37:26.000 226 33780.21 162.76 17099.84 88888.00 2017-08-14 15:37:27.000 226 33780.20 162.76 17099.86 88888.00 2017-08-14 15:37:28.000 226 33780.20 162.76 17099.90 88888.00 2017-08-14 15:37:29.000 226 33780.19 162.74 17099.87 88888.00 2017-08-14 15:37:30.000 226 33780.23 162.74 17099.87 37861.57 2017-08-14 15:37:31.000 226 33780.22 162.69 17099.89 88888.00 2017-08-14 15:37:32.000 226 33780.19 162.69 17099.91 88888.00 2017-08-14 15:37:33.000 226 33780.19 162.69 17099.85 88888.00 2017-08-14 15:37:34.000 226 33780.19 162.69 17099.83 88888.00 2017-08-14 15:37:35.000 226 33780.21 162.68 17099.84 37861.57 2017-08-14 15:37:36.000 226 33780.22 162.70 17099.86 88888.00 2017-08-14 15:37:37.000 226 33780.24 162.71 17099.87 88888.00 2017-08-14 15:37:38.000 226 33780.22 162.69 17099.88 88888.00 2017-08-14 15:37:39.000 226 33780.20 162.71 17099.91 88888.00 2017-08-14 15:37:40.000 226 33780.20 162.75 17099.90 37861.58 2017-08-14 15:37:41.000 226 33780.19 162.78 17099.89 88888.00 2017-08-14 15:37:42.000 226 33780.19 162.80 17099.87 88888.00 2017-08-14 15:37:43.000 226 33780.16 162.78 17099.86 88888.00 2017-08-14 15:37:44.000 226 33780.17 162.76 17099.86 88888.00 2017-08-14 15:37:45.000 226 33780.16 162.77 17099.86 37861.58 2017-08-14 15:37:46.000 226 33780.15 162.74 17099.86 88888.00 2017-08-14 15:37:47.000 226 33780.13 162.71 17099.88 88888.00 2017-08-14 15:37:48.000 226 33780.06 162.72 17099.91 88888.00 2017-08-14 15:37:49.000 226 33780.09 162.73 17099.92 88888.00 2017-08-14 15:37:50.000 226 33780.05 162.74 17099.91 37861.49 2017-08-14 15:37:51.000 226 33780.08 162.73 17099.91 88888.00 2017-08-14 15:37:52.000 226 33780.11 162.71 17099.93 88888.00 2017-08-14 15:37:53.000 226 33780.11 162.70 17099.93 88888.00 2017-08-14 15:37:54.000 226 33780.11 162.74 17099.91 88888.00 2017-08-14 15:37:55.000 226 33780.11 162.77 17099.92 37861.54 2017-08-14 15:37:56.000 226 33780.11 162.76 17099.90 88888.00 2017-08-14 15:37:57.000 226 33780.10 162.73 17099.90 88888.00 2017-08-14 15:37:58.000 226 33780.08 162.76 17099.93 88888.00 2017-08-14 15:37:59.000 226 33780.08 162.77 17099.94 88888.00 2017-08-14 15:38:00.000 226 33780.09 162.74 17099.92 37861.53 2017-08-14 15:38:01.000 226 33780.07 162.75 17099.91 88888.00 2017-08-14 15:38:02.000 226 33780.12 162.74 17099.94 88888.00 2017-08-14 15:38:03.000 226 33780.12 162.73 17099.93 88888.00 2017-08-14 15:38:04.000 226 33780.15 162.77 17099.91 88888.00 2017-08-14 15:38:05.000 226 33780.12 162.77 17099.91 37861.54 2017-08-14 15:38:06.000 226 33780.10 162.78 17099.92 88888.00 2017-08-14 15:38:07.000 226 33780.12 162.80 17099.92 88888.00 2017-08-14 15:38:08.000 226 33780.14 162.81 17099.89 88888.00 2017-08-14 15:38:09.000 226 33780.14 162.77 17099.86 88888.00 2017-08-14 15:38:10.000 226 33780.15 162.78 17099.88 37861.50 2017-08-14 15:38:11.000 226 33780.11 162.77 17099.88 88888.00 2017-08-14 15:38:12.000 226 33780.09 162.78 17099.83 88888.00 2017-08-14 15:38:13.000 226 33780.07 162.80 17099.84 88888.00 2017-08-14 15:38:14.000 226 33780.08 162.84 17099.85 88888.00 2017-08-14 15:38:15.000 226 33780.04 162.82 17099.86 37861.46 2017-08-14 15:38:16.000 226 33780.02 162.80 17099.85 88888.00 2017-08-14 15:38:17.000 226 33779.99 162.79 17099.89 88888.00 2017-08-14 15:38:18.000 226 33779.98 162.80 17099.90 88888.00 2017-08-14 15:38:19.000 226 33780.00 162.81 17099.93 88888.00 2017-08-14 15:38:20.000 226 33780.02 162.83 17099.90 37861.42 2017-08-14 15:38:21.000 226 33780.01 162.87 17099.93 88888.00 2017-08-14 15:38:22.000 226 33780.00 162.88 17099.95 88888.00 2017-08-14 15:38:23.000 226 33779.96 162.86 17099.96 88888.00 2017-08-14 15:38:24.000 226 33779.98 162.89 17099.95 88888.00 2017-08-14 15:38:25.000 226 33779.96 162.87 17099.89 37861.42 2017-08-14 15:38:26.000 226 33779.96 162.86 17099.86 88888.00 2017-08-14 15:38:27.000 226 33779.94 162.90 17099.88 88888.00 2017-08-14 15:38:28.000 226 33779.95 162.86 17099.87 88888.00 2017-08-14 15:38:29.000 226 33779.94 162.84 17099.89 88888.00 2017-08-14 15:38:30.000 226 33779.92 162.83 17099.92 37861.49 2017-08-14 15:38:31.000 226 33779.90 162.83 17099.92 88888.00 2017-08-14 15:38:32.000 226 33779.89 162.83 17099.90 88888.00 2017-08-14 15:38:33.000 226 33779.90 162.84 17099.92 88888.00 2017-08-14 15:38:34.000 226 33779.93 162.83 17099.91 88888.00 2017-08-14 15:38:35.000 226 33779.96 162.82 17099.88 37861.38 2017-08-14 15:38:36.000 226 33779.96 162.81 17099.88 88888.00 2017-08-14 15:38:37.000 226 33779.95 162.82 17099.90 88888.00 2017-08-14 15:38:38.000 226 33779.93 162.85 17099.93 88888.00 2017-08-14 15:38:39.000 226 33779.91 162.87 17099.92 88888.00 2017-08-14 15:38:40.000 226 33779.92 162.86 17099.92 37861.32 2017-08-14 15:38:41.000 226 33779.92 162.87 17099.95 88888.00 2017-08-14 15:38:42.000 226 33779.90 162.90 17099.90 88888.00 2017-08-14 15:38:43.000 226 33779.89 162.88 17099.90 88888.00 2017-08-14 15:38:44.000 226 33779.90 162.86 17099.96 88888.00 2017-08-14 15:38:45.000 226 33779.91 162.87 17099.94 37861.28 2017-08-14 15:38:46.000 226 33779.88 162.89 17099.98 88888.00 2017-08-14 15:38:47.000 226 33779.83 162.90 17100.00 88888.00 2017-08-14 15:38:48.000 226 33779.84 162.92 17099.96 88888.00 2017-08-14 15:38:49.000 226 33779.82 162.91 17099.91 88888.00 2017-08-14 15:38:50.000 226 33779.81 162.91 17099.92 37861.31 2017-08-14 15:38:51.000 226 33779.85 162.94 17099.91 88888.00 2017-08-14 15:38:52.000 226 33779.90 162.92 17099.92 88888.00 2017-08-14 15:38:53.000 226 33779.89 162.91 17099.97 88888.00 2017-08-14 15:38:54.000 226 33779.88 162.93 17099.95 88888.00 2017-08-14 15:38:55.000 226 33779.91 162.98 17099.98 37861.35 2017-08-14 15:38:56.000 226 33779.91 162.97 17099.96 88888.00 2017-08-14 15:38:57.000 226 33779.87 162.97 17099.94 88888.00 2017-08-14 15:38:58.000 226 33779.85 162.94 17099.95 88888.00 2017-08-14 15:38:59.000 226 33779.85 162.98 17099.97 88888.00 2017-08-14 15:39:00.000 226 33779.85 162.98 17099.97 37861.36 2017-08-14 15:39:01.000 226 33779.85 162.97 17100.04 88888.00 2017-08-14 15:39:02.000 226 33779.84 163.02 17100.01 88888.00 2017-08-14 15:39:03.000 226 33779.84 163.01 17099.98 88888.00 2017-08-14 15:39:04.000 226 33779.83 163.03 17099.97 88888.00 2017-08-14 15:39:05.000 226 33779.84 163.03 17099.97 37861.36 2017-08-14 15:39:06.000 226 33779.86 162.99 17099.92 88888.00 2017-08-14 15:39:07.000 226 33779.83 163.02 17099.92 88888.00 2017-08-14 15:39:08.000 226 33779.81 163.05 17099.95 88888.00 2017-08-14 15:39:09.000 226 33779.82 163.07 17099.96 88888.00 2017-08-14 15:39:10.000 226 33779.79 163.08 17099.99 37861.28 2017-08-14 15:39:11.000 226 33779.78 163.07 17099.98 88888.00 2017-08-14 15:39:12.000 226 33779.80 163.01 17100.00 88888.00 2017-08-14 15:39:13.000 226 33779.82 162.98 17099.97 88888.00 2017-08-14 15:39:14.000 226 33779.84 163.04 17099.97 88888.00 2017-08-14 15:39:15.000 226 33779.83 163.06 17099.99 37861.24 2017-08-14 15:39:16.000 226 33779.81 163.06 17099.97 88888.00 2017-08-14 15:39:17.000 226 33779.80 163.07 17099.94 88888.00 2017-08-14 15:39:18.000 226 33779.80 163.05 17099.95 88888.00 2017-08-14 15:39:19.000 226 33779.78 163.06 17099.95 88888.00 2017-08-14 15:39:20.000 226 33779.80 163.03 17099.95 37861.17 2017-08-14 15:39:21.000 226 33779.83 163.01 17099.96 88888.00 2017-08-14 15:39:22.000 226 33779.81 163.02 17099.97 88888.00 2017-08-14 15:39:23.000 226 33779.81 163.01 17099.96 88888.00 2017-08-14 15:39:24.000 226 33779.80 163.00 17099.94 88888.00 2017-08-14 15:39:25.000 226 33779.79 163.02 17099.98 37861.25 2017-08-14 15:39:26.000 226 33779.81 163.03 17100.00 88888.00 2017-08-14 15:39:27.000 226 33779.80 163.06 17099.98 88888.00 2017-08-14 15:39:28.000 226 33779.79 163.12 17099.99 88888.00 2017-08-14 15:39:29.000 226 33779.76 163.07 17099.98 88888.00 2017-08-14 15:39:30.000 226 33779.75 163.05 17099.94 37861.22 2017-08-14 15:39:31.000 226 33779.75 163.05 17099.94 88888.00 2017-08-14 15:39:32.000 226 33779.75 163.07 17099.96 88888.00 2017-08-14 15:39:33.000 226 33779.76 163.12 17099.96 88888.00 2017-08-14 15:39:34.000 226 33779.77 163.11 17099.99 88888.00 2017-08-14 15:39:35.000 226 33779.76 163.12 17099.98 37861.18 2017-08-14 15:39:36.000 226 33779.74 163.06 17099.98 88888.00 2017-08-14 15:39:37.000 226 33779.76 163.07 17099.95 88888.00 2017-08-14 15:39:38.000 226 33779.76 163.07 17100.00 88888.00 2017-08-14 15:39:39.000 226 33779.77 163.10 17099.99 88888.00 2017-08-14 15:39:40.000 226 33779.79 163.10 17099.99 37861.28 2017-08-14 15:39:41.000 226 33779.78 163.09 17100.01 88888.00 2017-08-14 15:39:42.000 226 33779.74 163.09 17099.99 88888.00 2017-08-14 15:39:43.000 226 33779.72 163.07 17099.97 88888.00 2017-08-14 15:39:44.000 226 33779.72 163.10 17099.99 88888.00 2017-08-14 15:39:45.000 226 33779.74 163.09 17100.03 37861.22 2017-08-14 15:39:46.000 226 33779.72 163.09 17099.99 88888.00 2017-08-14 15:39:47.000 226 33779.69 163.08 17099.98 88888.00 2017-08-14 15:39:48.000 226 33779.70 163.12 17100.00 88888.00 2017-08-14 15:39:49.000 226 33779.73 163.16 17099.99 88888.00 2017-08-14 15:39:50.000 226 33779.69 163.17 17099.98 37861.04 2017-08-14 15:39:51.000 226 33779.64 163.15 17099.97 88888.00 2017-08-14 15:39:52.000 226 33779.67 163.20 17099.98 88888.00 2017-08-14 15:39:53.000 226 33779.67 163.18 17100.00 88888.00 2017-08-14 15:39:54.000 226 33779.66 163.19 17099.97 88888.00 2017-08-14 15:39:55.000 226 33779.67 163.24 17099.96 37861.15 2017-08-14 15:39:56.000 226 33779.66 163.24 17099.96 88888.00 2017-08-14 15:39:57.000 226 33779.66 163.25 17099.98 88888.00 2017-08-14 15:39:58.000 226 33779.66 163.27 17100.00 88888.00 2017-08-14 15:39:59.000 226 33779.62 163.25 17100.03 88888.00 2017-08-14 15:40:00.000 226 33779.65 163.29 17100.04 37861.12 2017-08-14 15:40:01.000 226 33779.65 163.29 17099.99 88888.00 2017-08-14 15:40:02.000 226 33779.62 163.28 17100.03 88888.00 2017-08-14 15:40:03.000 226 33779.60 163.30 17100.02 88888.00 2017-08-14 15:40:04.000 226 33779.60 163.28 17100.01 88888.00 2017-08-14 15:40:05.000 226 33779.59 163.31 17100.00 37861.12 2017-08-14 15:40:06.000 226 33779.63 163.33 17100.05 88888.00 2017-08-14 15:40:07.000 226 33779.62 163.26 17100.02 88888.00 2017-08-14 15:40:08.000 226 33779.64 163.26 17100.01 88888.00 2017-08-14 15:40:09.000 226 33779.57 163.25 17100.00 88888.00 2017-08-14 15:40:10.000 226 33779.57 163.26 17099.99 37861.04 2017-08-14 15:40:11.000 226 33779.57 163.25 17100.04 88888.00 2017-08-14 15:40:12.000 226 33779.55 163.30 17100.04 88888.00 2017-08-14 15:40:13.000 226 33779.54 163.29 17099.98 88888.00 2017-08-14 15:40:14.000 226 33779.53 163.26 17099.98 88888.00 2017-08-14 15:40:15.000 226 33779.54 163.26 17099.95 37861.07 2017-08-14 15:40:16.000 226 33779.56 163.28 17100.01 88888.00 2017-08-14 15:40:17.000 226 33779.55 163.26 17099.99 88888.00 2017-08-14 15:40:18.000 226 33779.57 163.28 17099.99 88888.00 2017-08-14 15:40:19.000 226 33779.54 163.26 17100.02 88888.00 2017-08-14 15:40:20.000 226 33779.53 163.26 17100.01 37860.99 2017-08-14 15:40:21.000 226 33779.51 163.25 17100.05 88888.00 2017-08-14 15:40:22.000 226 33779.51 163.22 17100.07 88888.00 2017-08-14 15:40:23.000 226 33779.54 163.23 17100.05 88888.00 2017-08-14 15:40:24.000 226 33779.53 163.21 17100.04 88888.00 2017-08-14 15:40:25.000 226 33779.53 163.21 17100.08 37860.99 2017-08-14 15:40:26.000 226 33779.51 163.19 17100.05 88888.00 2017-08-14 15:40:27.000 226 33779.49 163.22 17100.03 88888.00 2017-08-14 15:40:28.000 226 33779.52 163.23 17100.00 88888.00 2017-08-14 15:40:29.000 226 33779.50 163.27 17100.00 88888.00 2017-08-14 15:40:30.000 226 33779.51 163.27 17100.02 37860.96 2017-08-14 15:40:31.000 226 33779.48 163.27 17100.06 88888.00 2017-08-14 15:40:32.000 226 33779.46 163.29 17100.05 88888.00 2017-08-14 15:40:33.000 226 33779.47 163.30 17100.05 88888.00 2017-08-14 15:40:34.000 226 33779.47 163.29 17100.04 88888.00 2017-08-14 15:40:35.000 226 33779.49 163.29 17100.01 37861.01 2017-08-14 15:40:36.000 226 33779.46 163.28 17100.02 88888.00 2017-08-14 15:40:37.000 226 33779.40 163.31 17100.05 88888.00 2017-08-14 15:40:38.000 226 33779.40 163.34 17100.03 88888.00 2017-08-14 15:40:39.000 226 33779.40 163.32 17100.01 88888.00 2017-08-14 15:40:40.000 226 33779.37 163.31 17100.01 37860.94 2017-08-14 15:40:41.000 226 33779.38 163.32 17099.99 88888.00 2017-08-14 15:40:42.000 226 33779.37 163.38 17099.98 88888.00 2017-08-14 15:40:43.000 226 33779.38 163.36 17100.01 88888.00 2017-08-14 15:40:44.000 226 33779.39 163.32 17100.02 88888.00 2017-08-14 15:40:45.000 226 33779.39 163.33 17100.01 37860.88 2017-08-14 15:40:46.000 226 33779.39 163.33 17099.98 88888.00 2017-08-14 15:40:47.000 226 33779.36 163.35 17099.99 88888.00 2017-08-14 15:40:48.000 226 33779.38 163.32 17099.98 88888.00 2017-08-14 15:40:49.000 226 33779.36 163.35 17100.00 88888.00 2017-08-14 15:40:50.000 226 33779.36 163.38 17100.02 37860.90 2017-08-14 15:40:51.000 226 33779.34 163.36 17100.03 88888.00 2017-08-14 15:40:52.000 226 33779.34 163.32 17100.03 88888.00 2017-08-14 15:40:53.000 226 33779.35 163.36 17100.04 88888.00 2017-08-14 15:40:54.000 226 33779.35 163.36 17100.05 88888.00 2017-08-14 15:40:55.000 226 33779.37 163.42 17100.05 37860.83 2017-08-14 15:40:56.000 226 33779.35 163.40 17100.06 88888.00 2017-08-14 15:40:57.000 226 33779.38 163.42 17100.06 88888.00 2017-08-14 15:40:58.000 226 33779.43 163.41 17100.12 88888.00 2017-08-14 15:40:59.000 226 33779.48 163.40 17100.10 88888.00 2017-08-14 15:41:00.000 226 33779.48 163.41 17100.07 37860.82 2017-08-14 15:41:01.000 226 33779.45 163.43 17100.11 88888.00 2017-08-14 15:41:02.000 226 33779.45 163.42 17100.07 88888.00 2017-08-14 15:41:03.000 226 33779.42 163.42 17100.05 88888.00 2017-08-14 15:41:04.000 226 33779.45 163.39 17100.02 88888.00 2017-08-14 15:41:05.000 226 33779.48 163.45 17100.05 37860.86 2017-08-14 15:41:06.000 226 33779.46 163.45 17100.07 88888.00 2017-08-14 15:41:07.000 226 33779.44 163.44 17100.07 88888.00 2017-08-14 15:41:08.000 226 33779.49 163.45 17100.06 88888.00 2017-08-14 15:41:09.000 226 33779.51 163.45 17100.05 88888.00 2017-08-14 15:41:10.000 226 33779.50 163.46 17100.06 37860.79 2017-08-14 15:41:11.000 226 33779.45 163.43 17100.05 88888.00 2017-08-14 15:41:12.000 226 33779.46 163.43 17100.05 88888.00 2017-08-14 15:41:13.000 226 33779.45 163.44 17100.05 88888.00 2017-08-14 15:41:14.000 226 33779.48 163.42 17100.06 88888.00 2017-08-14 15:41:15.000 226 33779.48 163.41 17100.03 37860.93 2017-08-14 15:41:16.000 226 33779.51 163.44 17100.05 88888.00 2017-08-14 15:41:17.000 226 33779.51 163.47 17100.03 88888.00 2017-08-14 15:41:18.000 226 33779.48 163.42 17100.00 88888.00 2017-08-14 15:41:19.000 226 33779.46 163.42 17099.97 88888.00 2017-08-14 15:41:20.000 226 33779.46 163.46 17100.01 37861.04 2017-08-14 15:41:21.000 226 33779.47 163.51 17100.03 88888.00 2017-08-14 15:41:22.000 226 33779.46 163.55 17100.05 88888.00 2017-08-14 15:41:23.000 226 33779.48 163.54 17100.05 88888.00 2017-08-14 15:41:24.000 226 33779.46 163.48 17100.00 88888.00 2017-08-14 15:41:25.000 226 33779.49 163.43 17099.94 37860.93 2017-08-14 15:41:26.000 226 33779.49 163.45 17099.95 88888.00 2017-08-14 15:41:27.000 226 33779.46 163.47 17099.95 88888.00 2017-08-14 15:41:28.000 226 33779.46 163.48 17099.95 88888.00 2017-08-14 15:41:29.000 226 33779.47 163.48 17099.95 88888.00 2017-08-14 15:41:30.000 226 33779.49 163.49 17099.99 37860.85 2017-08-14 15:41:31.000 226 33779.45 163.46 17100.03 88888.00 2017-08-14 15:41:32.000 226 33779.46 163.45 17100.02 88888.00 2017-08-14 15:41:33.000 226 33779.50 163.45 17100.01 88888.00 2017-08-14 15:41:34.000 226 33779.48 163.43 17100.01 88888.00 2017-08-14 15:41:35.000 226 33779.45 163.44 17099.99 37860.86 2017-08-14 15:41:36.000 226 33779.48 163.44 17099.97 88888.00 2017-08-14 15:41:37.000 226 33779.47 163.44 17100.00 88888.00 2017-08-14 15:41:38.000 226 33779.44 163.47 17100.00 88888.00 2017-08-14 15:41:39.000 226 33779.45 163.48 17099.94 88888.00 2017-08-14 15:41:40.000 226 33779.48 163.48 17099.92 37860.89 2017-08-14 15:41:41.000 226 33779.46 163.49 17099.96 88888.00 2017-08-14 15:41:42.000 226 33779.47 163.53 17099.99 88888.00 2017-08-14 15:41:43.000 226 33779.45 163.55 17100.02 88888.00 2017-08-14 15:41:44.000 226 33779.47 163.57 17100.02 88888.00 2017-08-14 15:41:45.000 226 33779.49 163.54 17099.99 37860.96 2017-08-14 15:41:46.000 226 33779.49 163.53 17099.98 88888.00 2017-08-14 15:41:47.000 226 33779.49 163.51 17099.97 88888.00 2017-08-14 15:41:48.000 226 33779.50 163.52 17099.97 88888.00 2017-08-14 15:41:49.000 226 33779.52 163.51 17099.96 88888.00 2017-08-14 15:41:50.000 226 33779.51 163.55 17099.96 37860.89 2017-08-14 15:41:51.000 226 33779.47 163.51 17099.98 88888.00 2017-08-14 15:41:52.000 226 33779.44 163.50 17099.98 88888.00 2017-08-14 15:41:53.000 226 33779.44 163.54 17100.00 88888.00 2017-08-14 15:41:54.000 226 33779.46 163.56 17099.99 88888.00 2017-08-14 15:41:55.000 226 33779.46 163.56 17099.96 37860.89 2017-08-14 15:41:56.000 226 33779.50 163.54 17100.00 88888.00 2017-08-14 15:41:57.000 226 33779.47 163.53 17099.99 88888.00 2017-08-14 15:41:58.000 226 33779.47 163.53 17099.94 88888.00 2017-08-14 15:41:59.000 226 33779.47 163.52 17099.96 88888.00 2017-08-14 15:42:00.000 226 33779.46 163.55 17099.93 37860.93 2017-08-14 15:42:01.000 226 33779.42 163.57 17099.92 88888.00 2017-08-14 15:42:02.000 226 33779.43 163.56 17099.96 88888.00 2017-08-14 15:42:03.000 226 33779.43 163.54 17099.96 88888.00 2017-08-14 15:42:04.000 226 33779.42 163.50 17099.95 88888.00 2017-08-14 15:42:05.000 226 33779.45 163.50 17099.91 37860.93 2017-08-14 15:42:06.000 226 33779.45 163.56 17099.96 88888.00 2017-08-14 15:42:07.000 226 33779.47 163.52 17099.99 88888.00 2017-08-14 15:42:08.000 226 33779.50 163.49 17099.97 88888.00 2017-08-14 15:42:09.000 226 33779.46 163.49 17099.97 88888.00 2017-08-14 15:42:10.000 226 33779.47 163.50 17099.98 37860.92 2017-08-14 15:42:11.000 226 33779.45 163.52 17099.96 88888.00 2017-08-14 15:42:12.000 226 33779.43 163.56 17099.93 88888.00 2017-08-14 15:42:13.000 226 33779.42 163.50 17099.92 88888.00 2017-08-14 15:42:14.000 226 33779.46 163.54 17099.93 88888.00 2017-08-14 15:42:15.000 226 33779.47 163.55 17099.93 37860.96 2017-08-14 15:42:16.000 226 33779.45 163.52 17099.92 88888.00 2017-08-14 15:42:17.000 226 33779.43 163.55 17099.93 88888.00 2017-08-14 15:42:18.000 226 33779.47 163.53 17099.98 88888.00 2017-08-14 15:42:19.000 226 33779.46 163.53 17100.00 88888.00 2017-08-14 15:42:20.000 226 33779.49 163.52 17099.98 37860.99 2017-08-14 15:42:21.000 226 33779.51 163.53 17099.94 88888.00 2017-08-14 15:42:22.000 226 33779.50 163.57 17099.95 88888.00 2017-08-14 15:42:23.000 226 33779.46 163.56 17099.94 88888.00 2017-08-14 15:42:24.000 226 33779.46 163.57 17099.94 88888.00 2017-08-14 15:42:25.000 226 33779.48 163.58 17099.93 37860.99 2017-08-14 15:42:26.000 226 33779.48 163.55 17099.99 88888.00 2017-08-14 15:42:27.000 226 33779.45 163.56 17099.98 88888.00 2017-08-14 15:42:28.000 226 33779.50 163.57 17099.95 88888.00 2017-08-14 15:42:29.000 226 33779.50 163.57 17099.94 88888.00 2017-08-14 15:42:30.000 226 33779.49 163.54 17099.99 37860.99 2017-08-14 15:42:31.000 226 33779.49 163.55 17099.96 88888.00 2017-08-14 15:42:32.000 226 33779.49 163.56 17099.96 88888.00 2017-08-14 15:42:33.000 226 33779.47 163.56 17099.97 88888.00 2017-08-14 15:42:34.000 226 33779.42 163.54 17099.95 88888.00 2017-08-14 15:42:35.000 226 33779.41 163.55 17099.96 37860.99 2017-08-14 15:42:36.000 226 33779.45 163.55 17099.97 88888.00 2017-08-14 15:42:37.000 226 33779.52 163.57 17099.97 88888.00 2017-08-14 15:42:38.000 226 33779.57 163.56 17099.98 88888.00 2017-08-14 15:42:39.000 226 33779.54 163.54 17099.97 88888.00 2017-08-14 15:42:40.000 226 33779.54 163.48 17099.95 37860.99 2017-08-14 15:42:41.000 226 33779.55 163.47 17099.94 88888.00 2017-08-14 15:42:42.000 226 33779.54 163.47 17099.96 88888.00 2017-08-14 15:42:43.000 226 33779.51 163.50 17099.98 88888.00 2017-08-14 15:42:44.000 226 33779.49 163.52 17099.99 88888.00 2017-08-14 15:42:45.000 226 33779.48 163.54 17099.98 37860.90 2017-08-14 15:42:46.000 226 33779.50 163.53 17099.92 88888.00 2017-08-14 15:42:47.000 226 33779.54 163.51 17099.93 88888.00 2017-08-14 15:42:48.000 226 33779.55 163.54 17099.95 88888.00 2017-08-14 15:42:49.000 226 33779.49 163.55 17099.93 88888.00 2017-08-14 15:42:50.000 226 33779.49 163.56 17099.97 37860.99 2017-08-14 15:42:51.000 226 33779.50 163.56 17099.99 88888.00 2017-08-14 15:42:52.000 226 33779.49 163.53 17099.97 88888.00 2017-08-14 15:42:53.000 226 33779.52 163.50 17100.00 88888.00 2017-08-14 15:42:54.000 226 33779.54 163.47 17099.99 88888.00 2017-08-14 15:42:55.000 226 33779.53 163.47 17099.95 37861.03 2017-08-14 15:42:56.000 226 33779.52 163.49 17100.00 88888.00 2017-08-14 15:42:57.000 226 33779.51 163.48 17099.99 88888.00 2017-08-14 15:42:58.000 226 33779.53 163.50 17100.00 88888.00 2017-08-14 15:42:59.000 226 33779.53 163.52 17099.99 88888.00 2017-08-14 15:43:00.000 226 33779.57 163.56 17100.03 37860.94 2017-08-14 15:43:01.000 226 33779.55 163.58 17100.02 88888.00 2017-08-14 15:43:02.000 226 33779.56 163.59 17099.96 88888.00 2017-08-14 15:43:03.000 226 33779.57 163.54 17099.93 88888.00 2017-08-14 15:43:04.000 226 33779.56 163.53 17099.95 88888.00 2017-08-14 15:43:05.000 226 33779.60 163.51 17099.95 37861.06 2017-08-14 15:43:06.000 226 33779.56 163.52 17099.97 88888.00 2017-08-14 15:43:07.000 226 33779.58 163.49 17100.00 88888.00 2017-08-14 15:43:08.000 226 33779.61 163.48 17099.98 88888.00 2017-08-14 15:43:09.000 226 33779.60 163.50 17099.94 88888.00 2017-08-14 15:43:10.000 226 33779.65 163.52 17099.97 37860.99 2017-08-14 15:43:11.000 226 33779.65 163.50 17099.98 88888.00 2017-08-14 15:43:12.000 226 33779.63 163.52 17099.97 88888.00 2017-08-14 15:43:13.000 226 33779.61 163.58 17100.01 88888.00 2017-08-14 15:43:14.000 226 33779.61 163.56 17100.04 88888.00 2017-08-14 15:43:15.000 226 33779.63 163.55 17100.03 37860.96 2017-08-14 15:43:16.000 226 33779.61 163.50 17100.00 88888.00 2017-08-14 15:43:17.000 226 33779.58 163.49 17099.97 88888.00 2017-08-14 15:43:18.000 226 33779.58 163.49 17100.00 88888.00 2017-08-14 15:43:19.000 226 33779.59 163.46 17100.02 88888.00 2017-08-14 15:43:20.000 226 33779.57 163.50 17100.00 37861.04 2017-08-14 15:43:21.000 226 33779.59 163.55 17100.01 88888.00 2017-08-14 15:43:22.000 226 33779.59 163.54 17100.01 88888.00 2017-08-14 15:43:23.000 226 33779.54 163.51 17100.04 88888.00 2017-08-14 15:43:24.000 226 33779.53 163.51 17100.03 88888.00 2017-08-14 15:43:25.000 226 33779.59 163.54 17100.01 37861.03 2017-08-14 15:43:26.000 226 33779.60 163.49 17100.01 88888.00 2017-08-14 15:43:27.000 226 33779.58 163.48 17100.01 88888.00 2017-08-14 15:43:28.000 226 33779.59 163.49 17100.02 88888.00 2017-08-14 15:43:29.000 226 33779.60 163.50 17100.02 88888.00 2017-08-14 15:43:30.000 226 33779.58 163.51 17100.03 37861.01 2017-08-14 15:43:31.000 226 33779.58 163.52 17100.07 88888.00 2017-08-14 15:43:32.000 226 33779.59 163.46 17100.03 88888.00 2017-08-14 15:43:33.000 226 33779.62 163.47 17100.03 88888.00 2017-08-14 15:43:34.000 226 33779.64 163.54 17100.04 88888.00 2017-08-14 15:43:35.000 226 33779.63 163.52 17100.02 37860.99 2017-08-14 15:43:36.000 226 33779.69 163.50 17100.00 88888.00 2017-08-14 15:43:37.000 226 33779.67 163.48 17100.01 88888.00 2017-08-14 15:43:38.000 226 33779.68 163.50 17100.01 88888.00 2017-08-14 15:43:39.000 226 33779.67 163.49 17100.00 88888.00 2017-08-14 15:43:40.000 226 33779.70 163.49 17099.97 37861.10 2017-08-14 15:43:41.000 226 33779.66 163.51 17099.96 88888.00 2017-08-14 15:43:42.000 226 33779.64 163.51 17099.97 88888.00 2017-08-14 15:43:43.000 226 33779.64 163.50 17099.97 88888.00 2017-08-14 15:43:44.000 226 33779.67 163.48 17099.97 88888.00 2017-08-14 15:43:45.000 226 33779.69 163.50 17099.99 37861.07 2017-08-14 15:43:46.000 226 33779.68 163.52 17100.00 88888.00 2017-08-14 15:43:47.000 226 33779.66 163.47 17100.02 88888.00 2017-08-14 15:43:48.000 226 33779.69 163.45 17099.98 88888.00 2017-08-14 15:43:49.000 226 33779.73 163.41 17099.94 88888.00 2017-08-14 15:43:50.000 226 33779.69 163.43 17099.97 37861.07 2017-08-14 15:43:51.000 226 33779.69 163.44 17100.02 88888.00 2017-08-14 15:43:52.000 226 33779.70 163.44 17099.98 88888.00 2017-08-14 15:43:53.000 226 33779.72 163.42 17099.96 88888.00 2017-08-14 15:43:54.000 226 33779.70 163.41 17099.96 88888.00 2017-08-14 15:43:55.000 226 33779.68 163.45 17099.97 37861.07 2017-08-14 15:43:56.000 226 33779.68 163.46 17100.03 88888.00 2017-08-14 15:43:57.000 226 33779.72 163.41 17100.02 88888.00 2017-08-14 15:43:58.000 226 33779.71 163.38 17100.06 88888.00 2017-08-14 15:43:59.000 226 33779.72 163.34 17100.05 88888.00 2017-08-14 15:44:00.000 226 33779.73 163.36 17100.05 37861.10 2017-08-14 15:44:01.000 226 33779.73 163.38 17100.05 88888.00 2017-08-14 15:44:02.000 226 33779.71 163.36 17100.06 88888.00 2017-08-14 15:44:03.000 226 33779.70 163.36 17100.03 88888.00 2017-08-14 15:44:04.000 226 33779.71 163.31 17100.05 88888.00 2017-08-14 15:44:05.000 226 33779.70 163.31 17100.05 37861.10 2017-08-14 15:44:06.000 226 33779.65 163.34 17100.05 88888.00 2017-08-14 15:44:07.000 226 33779.62 163.34 17099.99 88888.00 2017-08-14 15:44:08.000 226 33779.62 163.34 17099.96 88888.00 2017-08-14 15:44:09.000 226 33779.64 163.35 17099.95 88888.00 2017-08-14 15:44:10.000 226 33779.61 163.36 17099.97 37861.01 2017-08-14 15:44:11.000 226 33779.63 163.36 17099.98 88888.00 2017-08-14 15:44:12.000 226 33779.64 163.37 17100.00 88888.00 2017-08-14 15:44:13.000 226 33779.62 163.35 17100.01 88888.00 2017-08-14 15:44:14.000 226 33779.64 163.35 17100.04 88888.00 2017-08-14 15:44:15.000 226 33779.61 163.37 17100.07 37861.17 2017-08-14 15:44:16.000 226 33779.65 163.38 17100.08 88888.00 2017-08-14 15:44:17.000 226 33779.68 163.37 17100.03 88888.00 2017-08-14 15:44:18.000 226 33779.67 163.36 17100.03 88888.00 2017-08-14 15:44:19.000 226 33779.64 163.36 17099.98 88888.00 2017-08-14 15:44:20.000 226 33779.64 163.33 17099.99 37861.12 2017-08-14 15:44:21.000 226 33779.64 163.38 17100.03 88888.00 2017-08-14 15:44:22.000 226 33779.63 163.40 17100.02 88888.00 2017-08-14 15:44:23.000 226 33779.65 163.40 17100.02 88888.00 2017-08-14 15:44:24.000 226 33779.65 163.40 17100.03 88888.00 2017-08-14 15:44:25.000 226 33779.63 163.42 17099.98 37861.07 2017-08-14 15:44:26.000 226 33779.68 163.42 17099.98 88888.00 2017-08-14 15:44:27.000 226 33779.65 163.40 17099.97 88888.00 2017-08-14 15:44:28.000 226 33779.66 163.37 17099.99 88888.00 2017-08-14 15:44:29.000 226 33779.66 163.32 17100.06 88888.00 2017-08-14 15:44:30.000 226 33779.67 163.38 17100.01 37861.08 2017-08-14 15:44:31.000 226 33779.63 163.41 17099.95 88888.00 2017-08-14 15:44:32.000 226 33779.68 163.39 17099.95 88888.00 2017-08-14 15:44:33.000 226 33779.67 163.37 17099.95 88888.00 2017-08-14 15:44:34.000 226 33779.67 163.38 17099.98 88888.00 2017-08-14 15:44:35.000 226 33779.62 163.38 17099.92 37861.04 2017-08-14 15:44:36.000 226 33779.62 163.40 17099.92 88888.00 2017-08-14 15:44:37.000 226 33779.66 163.41 17099.94 88888.00 2017-08-14 15:44:38.000 226 33779.70 163.40 17099.93 88888.00 2017-08-14 15:44:39.000 226 33779.71 163.36 17099.92 88888.00 2017-08-14 15:44:40.000 226 33779.71 163.35 17099.94 37861.12 2017-08-14 15:44:41.000 226 33779.71 163.34 17099.95 88888.00 2017-08-14 15:44:42.000 226 33779.72 163.34 17099.95 88888.00 2017-08-14 15:44:43.000 226 33779.67 163.34 17099.97 88888.00 2017-08-14 15:44:44.000 226 33779.66 163.36 17099.95 88888.00 2017-08-14 15:44:45.000 226 33779.68 163.36 17099.94 37861.14 2017-08-14 15:44:46.000 226 33779.68 163.30 17099.90 88888.00 2017-08-14 15:44:47.000 226 33779.69 163.28 17099.92 88888.00 2017-08-14 15:44:48.000 226 33779.69 163.27 17099.94 88888.00 2017-08-14 15:44:49.000 226 33779.68 163.32 17099.96 88888.00 2017-08-14 15:44:50.000 226 33779.68 163.37 17099.94 37861.12 2017-08-14 15:44:51.000 226 33779.69 163.31 17099.97 88888.00 2017-08-14 15:44:52.000 226 33779.70 163.28 17099.91 88888.00 2017-08-14 15:44:53.000 226 33779.69 163.28 17099.91 88888.00 2017-08-14 15:44:54.000 226 33779.69 163.28 17099.93 88888.00 2017-08-14 15:44:55.000 226 33779.68 163.24 17099.95 37861.07 2017-08-14 15:44:56.000 226 33779.65 163.24 17099.94 88888.00 2017-08-14 15:44:57.000 226 33779.68 163.26 17099.96 88888.00 2017-08-14 15:44:58.000 226 33779.71 163.28 17099.95 88888.00 2017-08-14 15:44:59.000 226 33779.74 163.29 17099.94 88888.00 2017-08-14 15:45:00.000 226 33779.72 163.29 17099.98 37861.00 2017-08-14 15:45:01.000 226 33779.69 163.28 17100.02 88888.00 2017-08-14 15:45:02.000 226 33779.69 163.32 17100.02 88888.00 2017-08-14 15:45:03.000 226 33779.72 163.35 17099.98 88888.00 2017-08-14 15:45:04.000 226 33779.68 163.35 17099.92 88888.00 2017-08-14 15:45:05.000 226 33779.64 163.34 17099.91 37861.06 2017-08-14 15:45:06.000 226 33779.65 163.31 17099.93 88888.00 2017-08-14 15:45:07.000 226 33779.66 163.30 17099.95 88888.00 2017-08-14 15:45:08.000 226 33779.66 163.31 17099.96 88888.00 2017-08-14 15:45:09.000 226 33779.68 163.29 17099.92 88888.00 2017-08-14 15:45:10.000 226 33779.69 163.27 17099.90 37861.11 2017-08-14 15:45:11.000 226 33779.67 163.28 17099.91 88888.00 2017-08-14 15:45:12.000 226 33779.70 163.32 17099.94 88888.00 2017-08-14 15:45:13.000 226 33779.68 163.29 17099.91 88888.00 2017-08-14 15:45:14.000 226 33779.64 163.27 17099.90 88888.00 2017-08-14 15:45:15.000 226 33779.67 163.25 17099.92 37860.92 2017-08-14 15:45:16.000 226 33779.72 163.26 17099.90 88888.00 2017-08-14 15:45:17.000 226 33779.71 163.29 17099.90 88888.00 2017-08-14 15:45:18.000 226 33779.71 163.29 17099.90 88888.00 2017-08-14 15:45:19.000 226 33779.69 163.33 17099.94 88888.00 2017-08-14 15:45:20.000 226 33779.71 163.33 17099.98 37861.12 2017-08-14 15:45:21.000 226 33779.73 163.28 17099.98 88888.00 2017-08-14 15:45:22.000 226 33779.75 163.29 17099.95 88888.00 2017-08-14 15:45:23.000 226 33779.73 163.25 17099.94 88888.00 2017-08-14 15:45:24.000 226 33779.73 163.23 17099.91 88888.00 2017-08-14 15:45:25.000 226 33779.73 163.24 17099.96 37861.04 2017-08-14 15:45:26.000 226 33779.74 163.24 17099.95 88888.00 2017-08-14 15:45:27.000 226 33779.72 163.21 17099.94 88888.00 2017-08-14 15:45:28.000 226 33779.69 163.18 17099.98 88888.00 2017-08-14 15:45:29.000 226 33779.63 163.17 17099.98 88888.00 2017-08-14 15:45:30.000 226 33779.65 163.20 17099.98 37861.11 2017-08-14 15:45:31.000 226 33779.68 163.21 17099.96 88888.00 2017-08-14 15:45:32.000 226 33779.70 163.21 17099.97 88888.00 2017-08-14 15:45:33.000 226 33779.70 163.16 17099.96 88888.00 2017-08-14 15:45:34.000 226 33779.69 163.14 17099.96 88888.00 2017-08-14 15:45:35.000 226 33779.67 163.14 17099.97 37861.03 2017-08-14 15:45:36.000 226 33779.67 163.17 17099.95 88888.00 2017-08-14 15:45:37.000 226 33779.67 163.14 17099.95 88888.00 2017-08-14 15:45:38.000 226 33779.70 163.10 17099.94 88888.00 2017-08-14 15:45:39.000 226 33779.70 163.11 17099.91 88888.00 2017-08-14 15:45:40.000 226 33779.67 163.14 17099.94 37861.03 2017-08-14 15:45:41.000 226 33779.65 163.16 17099.98 88888.00 2017-08-14 15:45:42.000 226 33779.63 163.20 17099.99 88888.00 2017-08-14 15:45:43.000 226 33779.63 163.15 17099.99 88888.00 2017-08-14 15:45:44.000 226 33779.63 163.13 17099.98 88888.00 2017-08-14 15:45:45.000 226 33779.66 163.13 17099.97 37861.04 2017-08-14 15:45:46.000 226 33779.65 163.11 17099.98 88888.00 2017-08-14 15:45:47.000 226 33779.59 163.06 17099.97 88888.00 2017-08-14 15:45:48.000 226 33779.64 163.05 17099.95 88888.00 2017-08-14 15:45:49.000 226 33779.64 163.03 17099.97 88888.00 2017-08-14 15:45:50.000 226 33779.61 163.05 17100.02 37861.04 2017-08-14 15:45:51.000 226 33779.55 163.09 17099.98 88888.00 2017-08-14 15:45:52.000 226 33779.55 163.05 17100.00 88888.00 2017-08-14 15:45:53.000 226 33779.57 163.04 17100.01 88888.00 2017-08-14 15:45:54.000 226 33779.60 163.05 17100.00 88888.00 2017-08-14 15:45:55.000 226 33779.61 163.03 17099.99 37860.93 2017-08-14 15:45:56.000 226 33779.63 163.02 17099.96 88888.00 2017-08-14 15:45:57.000 226 33779.59 163.06 17099.97 88888.00 2017-08-14 15:45:58.000 226 33779.59 163.06 17099.95 88888.00 2017-08-14 15:45:59.000 226 33779.57 163.05 17099.93 88888.00 2017-08-14 15:46:00.000 226 33779.57 163.06 17099.93 37860.99 2017-08-14 15:46:01.000 226 33779.58 163.02 17099.94 88888.00 2017-08-14 15:46:02.000 226 33779.60 163.03 17099.96 88888.00 2017-08-14 15:46:03.000 226 33779.54 162.99 17099.92 88888.00 2017-08-14 15:46:04.000 226 33779.53 162.97 17099.94 88888.00 2017-08-14 15:46:05.000 226 33779.54 162.97 17099.91 37860.92 2017-08-14 15:46:06.000 226 33779.54 162.98 17099.90 88888.00 2017-08-14 15:46:07.000 226 33779.54 162.99 17099.92 88888.00 2017-08-14 15:46:08.000 226 33779.53 162.96 17099.91 88888.00 2017-08-14 15:46:09.000 226 33779.48 162.95 17099.90 88888.00 2017-08-14 15:46:10.000 226 33779.51 162.93 17099.89 37860.82 2017-08-14 15:46:11.000 226 33779.48 162.97 17099.91 88888.00 2017-08-14 15:46:12.000 226 33779.47 162.99 17099.92 88888.00 2017-08-14 15:46:13.000 226 33779.45 163.00 17099.90 88888.00 2017-08-14 15:46:14.000 226 33779.42 162.99 17099.91 88888.00 2017-08-14 15:46:15.000 226 33779.45 162.96 17099.89 37860.96 2017-08-14 15:46:16.000 226 33779.50 162.96 17099.93 88888.00 2017-08-14 15:46:17.000 226 33779.42 163.00 17099.91 88888.00 2017-08-14 15:46:18.000 226 33779.42 163.01 17099.91 88888.00 2017-08-14 15:46:19.000 226 33779.43 163.00 17099.90 88888.00 2017-08-14 15:46:20.000 226 33779.44 162.99 17099.93 37860.92 2017-08-14 15:46:21.000 226 33779.44 162.98 17099.95 88888.00 2017-08-14 15:46:22.000 226 33779.45 162.97 17099.94 88888.00 2017-08-14 15:46:23.000 226 33779.47 162.97 17099.94 88888.00 2017-08-14 15:46:24.000 226 33779.43 162.94 17099.92 88888.00 2017-08-14 15:46:25.000 226 33779.41 162.97 17099.89 37860.82 2017-08-14 15:46:26.000 226 33779.42 163.03 17099.93 88888.00 2017-08-14 15:46:27.000 226 33779.45 163.02 17099.93 88888.00 2017-08-14 15:46:28.000 226 33779.41 163.02 17099.96 88888.00 2017-08-14 15:46:29.000 226 33779.40 163.00 17099.96 88888.00 2017-08-14 15:46:30.000 226 33779.42 163.03 17099.94 37860.88 2017-08-14 15:46:31.000 226 33779.43 163.00 17099.92 88888.00 2017-08-14 15:46:32.000 226 33779.44 162.94 17099.96 88888.00 2017-08-14 15:46:33.000 226 33779.48 162.99 17099.98 88888.00 2017-08-14 15:46:34.000 226 33779.45 162.93 17099.92 88888.00 2017-08-14 15:46:35.000 226 33779.44 162.92 17099.94 37860.83 2017-08-14 15:46:36.000 226 33779.46 162.93 17099.94 88888.00 2017-08-14 15:46:37.000 226 33779.43 162.97 17099.97 88888.00 2017-08-14 15:46:38.000 226 33779.40 162.94 17099.98 88888.00 2017-08-14 15:46:39.000 226 33779.39 162.93 17099.97 88888.00 2017-08-14 15:46:40.000 226 33779.37 162.91 17099.93 37860.86 2017-08-14 15:46:41.000 226 33779.33 162.90 17099.91 88888.00 2017-08-14 15:46:42.000 226 33779.32 162.87 17099.91 88888.00 2017-08-14 15:46:43.000 226 33779.30 162.86 17099.95 88888.00 2017-08-14 15:46:44.000 226 33779.31 162.89 17099.94 88888.00 2017-08-14 15:46:45.000 226 33779.31 162.94 17099.94 37860.83 2017-08-14 15:46:46.000 226 33779.29 162.89 17099.96 88888.00 2017-08-14 15:46:47.000 226 33779.28 162.85 17099.98 88888.00 2017-08-14 15:46:48.000 226 33779.27 162.85 17099.96 88888.00 2017-08-14 15:46:49.000 226 33779.29 162.85 17099.97 88888.00 2017-08-14 15:46:50.000 226 33779.31 162.86 17099.97 37860.68 2017-08-14 15:46:51.000 226 33779.29 162.82 17099.96 88888.00 2017-08-14 15:46:52.000 226 33779.28 162.83 17099.97 88888.00 2017-08-14 15:46:53.000 226 33779.24 162.83 17099.98 88888.00 2017-08-14 15:46:54.000 226 33779.23 162.84 17099.97 88888.00 2017-08-14 15:46:55.000 226 33779.25 162.82 17099.97 37860.78 2017-08-14 15:46:56.000 226 33779.25 162.80 17099.98 88888.00 2017-08-14 15:46:57.000 226 33779.23 162.82 17100.01 88888.00 2017-08-14 15:46:58.000 226 33779.24 162.82 17100.04 88888.00 2017-08-14 15:46:59.000 226 33779.22 162.81 17100.07 88888.00 2017-08-14 15:47:00.000 226 33779.19 162.80 17100.04 37860.72 2017-08-14 15:47:01.000 226 33779.22 162.83 17100.02 88888.00 2017-08-14 15:47:02.000 226 33779.16 162.84 17099.99 88888.00 2017-08-14 15:47:03.000 226 33779.15 162.81 17099.96 88888.00 2017-08-14 15:47:04.000 226 33779.19 162.81 17099.99 88888.00 2017-08-14 15:47:05.000 226 33779.18 162.84 17100.02 37860.67 2017-08-14 15:47:06.000 226 33779.19 162.83 17100.01 88888.00 2017-08-14 15:47:07.000 226 33779.15 162.79 17099.99 88888.00 2017-08-14 15:47:08.000 226 33779.14 162.80 17100.02 88888.00 2017-08-14 15:47:09.000 226 33779.12 162.80 17099.98 88888.00 2017-08-14 15:47:10.000 226 33779.14 162.78 17099.98 37860.57 2017-08-14 15:47:11.000 226 33779.09 162.78 17100.04 88888.00 2017-08-14 15:47:12.000 226 33779.07 162.79 17100.10 88888.00 2017-08-14 15:47:13.000 226 33779.05 162.79 17100.08 88888.00 2017-08-14 15:47:14.000 226 33779.06 162.78 17100.04 88888.00 2017-08-14 15:47:15.000 226 33779.07 162.75 17100.01 37860.56 2017-08-14 15:47:16.000 226 33779.05 162.80 17100.01 88888.00 2017-08-14 15:47:17.000 226 33779.02 162.80 17099.96 88888.00 2017-08-14 15:47:18.000 226 33779.02 162.79 17100.00 88888.00 2017-08-14 15:47:19.000 226 33779.03 162.81 17100.05 88888.00 2017-08-14 15:47:20.000 226 33779.01 162.81 17100.04 37860.64 2017-08-14 15:47:21.000 226 33779.01 162.81 17100.04 88888.00 2017-08-14 15:47:22.000 226 33779.02 162.82 17100.02 88888.00 2017-08-14 15:47:23.000 226 33779.00 162.78 17100.01 88888.00 2017-08-14 15:47:24.000 226 33779.01 162.77 17100.00 88888.00 2017-08-14 15:47:25.000 226 33778.99 162.73 17099.99 37860.50 2017-08-14 15:47:26.000 226 33779.01 162.71 17100.00 88888.00 2017-08-14 15:47:27.000 226 33779.01 162.71 17099.99 88888.00 2017-08-14 15:47:28.000 226 33779.00 162.72 17099.95 88888.00 2017-08-14 15:47:29.000 226 33778.99 162.68 17099.96 88888.00 2017-08-14 15:47:30.000 226 33779.01 162.67 17099.96 37860.46 2017-08-14 15:47:31.000 226 33779.01 162.68 17099.98 88888.00 2017-08-14 15:47:32.000 226 33779.00 162.70 17099.98 88888.00 2017-08-14 15:47:33.000 226 33778.98 162.68 17100.02 88888.00 2017-08-14 15:47:34.000 226 33778.93 162.70 17100.01 88888.00 2017-08-14 15:47:35.000 226 33778.97 162.69 17100.02 37860.62 2017-08-14 15:47:36.000 226 33778.98 162.67 17100.02 88888.00 2017-08-14 15:47:37.000 226 33778.96 162.65 17099.99 88888.00 2017-08-14 15:47:38.000 226 33778.94 162.68 17099.98 88888.00 2017-08-14 15:47:39.000 226 33778.98 162.68 17100.00 88888.00 2017-08-14 15:47:40.000 226 33778.97 162.69 17100.01 37860.56 2017-08-14 15:47:41.000 226 33778.90 162.71 17100.03 88888.00 2017-08-14 15:47:42.000 226 33778.86 162.70 17099.99 88888.00 2017-08-14 15:47:43.000 226 33778.86 162.70 17100.00 88888.00 2017-08-14 15:47:44.000 226 33778.86 162.72 17100.02 88888.00 2017-08-14 15:47:45.000 226 33778.85 162.70 17100.03 37860.33 2017-08-14 15:47:46.000 226 33778.86 162.69 17100.07 88888.00 2017-08-14 15:47:47.000 226 33778.82 162.72 17100.04 88888.00 2017-08-14 15:47:48.000 226 33778.83 162.72 17100.05 88888.00 2017-08-14 15:47:49.000 226 33778.86 162.68 17100.06 88888.00 2017-08-14 15:47:50.000 226 33778.83 162.69 17100.06 37860.46 2017-08-14 15:47:51.000 226 33778.84 162.64 17100.02 88888.00 2017-08-14 15:47:52.000 226 33778.82 162.65 17100.04 88888.00 2017-08-14 15:47:53.000 226 33778.79 162.64 17100.01 88888.00 2017-08-14 15:47:54.000 226 33778.81 162.66 17100.05 88888.00 2017-08-14 15:47:55.000 226 33778.79 162.66 17099.99 37860.35 2017-08-14 15:47:56.000 226 33778.75 162.60 17099.96 88888.00 2017-08-14 15:47:57.000 226 33778.71 162.64 17099.97 88888.00 2017-08-14 15:47:58.000 226 33778.67 162.65 17100.03 88888.00 2017-08-14 15:47:59.000 226 33778.63 162.62 17100.02 88888.00 2017-08-14 15:48:00.000 226 33778.65 162.62 17100.02 37860.28 2017-08-14 15:48:01.000 226 33778.63 162.62 17099.98 88888.00 2017-08-14 15:48:02.000 226 33778.61 162.56 17100.04 88888.00 2017-08-14 15:48:03.000 226 33778.60 162.55 17100.05 88888.00 2017-08-14 15:48:04.000 226 33778.64 162.59 17100.03 88888.00 2017-08-14 15:48:05.000 226 33778.64 162.61 17100.05 37860.24 2017-08-14 15:48:06.000 226 33778.66 162.59 17100.08 88888.00 2017-08-14 15:48:07.000 226 33778.67 162.58 17100.01 88888.00 2017-08-14 15:48:08.000 226 33778.66 162.59 17100.01 88888.00 2017-08-14 15:48:09.000 226 33778.64 162.56 17100.01 88888.00 2017-08-14 15:48:10.000 226 33778.64 162.54 17100.05 37860.31 2017-08-14 15:48:11.000 226 33778.65 162.55 17100.05 88888.00 2017-08-14 15:48:12.000 226 33778.67 162.56 17100.05 88888.00 2017-08-14 15:48:13.000 226 33778.65 162.57 17100.05 88888.00 2017-08-14 15:48:14.000 226 33778.64 162.54 17100.03 88888.00 2017-08-14 15:48:15.000 226 33778.66 162.53 17100.05 37860.17 2017-08-14 15:48:16.000 226 33778.63 162.52 17100.04 88888.00 2017-08-14 15:48:17.000 226 33778.60 162.51 17100.02 88888.00 2017-08-14 15:48:18.000 226 33778.62 162.50 17100.04 88888.00 2017-08-14 15:48:19.000 226 33778.66 162.51 17100.04 88888.00 2017-08-14 15:48:20.000 226 33778.66 162.51 17100.04 37860.28 2017-08-14 15:48:21.000 226 33778.63 162.53 17100.06 88888.00 2017-08-14 15:48:22.000 226 33778.63 162.51 17100.04 88888.00 2017-08-14 15:48:23.000 226 33778.67 162.50 17100.04 88888.00 2017-08-14 15:48:24.000 226 33778.65 162.51 17100.09 88888.00 2017-08-14 15:48:25.000 226 33778.64 162.50 17100.05 37860.24 2017-08-14 15:48:26.000 226 33778.69 162.52 17100.00 88888.00 2017-08-14 15:48:27.000 226 33778.69 162.51 17100.05 88888.00 2017-08-14 15:48:28.000 226 33778.68 162.50 17100.07 88888.00 2017-08-14 15:48:29.000 226 33778.69 162.50 17100.05 88888.00 2017-08-14 15:48:30.000 226 33778.68 162.49 17100.06 37860.26 2017-08-14 15:48:31.000 226 33778.66 162.47 17100.03 88888.00 2017-08-14 15:48:32.000 226 33778.67 162.49 17100.03 88888.00 2017-08-14 15:48:33.000 226 33778.67 162.53 17100.07 88888.00 2017-08-14 15:48:34.000 226 33778.66 162.54 17100.08 88888.00 2017-08-14 15:48:35.000 226 33778.66 162.55 17100.12 37860.26 2017-08-14 15:48:36.000 226 33778.65 162.52 17100.11 88888.00 2017-08-14 15:48:37.000 226 33778.63 162.49 17100.05 88888.00 2017-08-14 15:48:38.000 226 33778.68 162.49 17100.07 88888.00 2017-08-14 15:48:39.000 226 33778.66 162.46 17100.07 88888.00 2017-08-14 15:48:40.000 226 33778.66 162.46 17100.11 37860.21 2017-08-14 15:48:41.000 226 33778.68 162.48 17100.10 88888.00 2017-08-14 15:48:42.000 226 33778.67 162.46 17100.09 88888.00 2017-08-14 15:48:43.000 226 33778.63 162.44 17100.08 88888.00 2017-08-14 15:48:44.000 226 33778.61 162.46 17100.09 88888.00 2017-08-14 15:48:45.000 226 33778.61 162.48 17100.04 37860.04 2017-08-14 15:48:46.000 226 33778.67 162.51 17100.04 88888.00 2017-08-14 15:48:47.000 226 33778.62 162.47 17100.06 88888.00 2017-08-14 15:48:48.000 226 33778.62 162.46 17100.05 88888.00 2017-08-14 15:48:49.000 226 33778.60 162.41 17100.01 88888.00 2017-08-14 15:48:50.000 226 33778.58 162.41 17100.03 37860.17 2017-08-14 15:48:51.000 226 33778.54 162.46 17100.02 88888.00 2017-08-14 15:48:52.000 226 33778.58 162.43 17100.00 88888.00 2017-08-14 15:48:53.000 226 33778.59 162.39 17099.97 88888.00 2017-08-14 15:48:54.000 226 33778.58 162.38 17100.01 88888.00 2017-08-14 15:48:55.000 226 33778.57 162.38 17100.03 37860.22 2017-08-14 15:48:56.000 226 33778.58 162.39 17100.00 88888.00 2017-08-14 15:48:57.000 226 33778.58 162.42 17100.02 88888.00 2017-08-14 15:48:58.000 226 33778.56 162.44 17100.05 88888.00 2017-08-14 15:48:59.000 226 33778.58 162.43 17100.04 88888.00 2017-08-14 15:49:00.000 226 33778.61 162.40 17100.09 37860.18 2017-08-14 15:49:01.000 226 33778.66 162.40 17100.05 88888.00 2017-08-14 15:49:02.000 226 33778.61 162.40 17100.03 88888.00 2017-08-14 15:49:03.000 226 33778.60 162.37 17100.04 88888.00 2017-08-14 15:49:04.000 226 33778.63 162.33 17100.04 88888.00 2017-08-14 15:49:05.000 226 33778.61 162.33 17100.06 37860.22 2017-08-14 15:49:06.000 226 33778.59 162.32 17100.07 88888.00 2017-08-14 15:49:07.000 226 33778.59 162.32 17100.11 88888.00 2017-08-14 15:49:08.000 226 33778.64 162.29 17100.13 88888.00 2017-08-14 15:49:09.000 226 33778.62 162.31 17100.10 88888.00 2017-08-14 15:49:10.000 226 33778.61 162.26 17100.08 37860.24 2017-08-14 15:49:11.000 226 33778.59 162.23 17100.08 88888.00 2017-08-14 15:49:12.000 226 33778.61 162.21 17100.06 88888.00 2017-08-14 15:49:13.000 226 33778.63 162.22 17100.05 88888.00 2017-08-14 15:49:14.000 226 33778.60 162.23 17100.05 88888.00 2017-08-14 15:49:15.000 226 33778.57 162.25 17100.08 37860.08 2017-08-14 15:49:16.000 226 33778.60 162.27 17100.02 88888.00 2017-08-14 15:49:17.000 226 33778.58 162.23 17100.00 88888.00 2017-08-14 15:49:18.000 226 33778.57 162.23 17100.02 88888.00 2017-08-14 15:49:19.000 226 33778.54 162.19 17100.05 88888.00 2017-08-14 15:49:20.000 226 33778.57 162.20 17100.10 37860.21 2017-08-14 15:49:21.000 226 33778.56 162.21 17100.10 88888.00 2017-08-14 15:49:22.000 226 33778.54 162.22 17100.09 88888.00 2017-08-14 15:49:23.000 226 33778.53 162.23 17100.08 88888.00 2017-08-14 15:49:24.000 226 33778.52 162.27 17100.07 88888.00 2017-08-14 15:49:25.000 226 33778.53 162.21 17100.09 37860.15 2017-08-14 15:49:26.000 226 33778.53 162.21 17100.10 88888.00 2017-08-14 15:49:27.000 226 33778.53 162.19 17100.06 88888.00 2017-08-14 15:49:28.000 226 33778.53 162.18 17100.12 88888.00 2017-08-14 15:49:29.000 226 33778.52 162.19 17100.12 88888.00 2017-08-14 15:49:30.000 226 33778.47 162.17 17100.11 37860.10 2017-08-14 15:49:31.000 226 33778.48 162.20 17100.11 88888.00 2017-08-14 15:49:32.000 226 33778.51 162.19 17100.12 88888.00 2017-08-14 15:49:33.000 226 33778.51 162.14 17100.11 88888.00 2017-08-14 15:49:34.000 226 33778.48 162.16 17100.13 88888.00 2017-08-14 15:49:35.000 226 33778.49 162.15 17100.11 37859.96 2017-08-14 15:49:36.000 226 33778.44 162.16 17100.06 88888.00 2017-08-14 15:49:37.000 226 33778.41 162.17 17100.10 88888.00 2017-08-14 15:49:38.000 226 33778.42 162.17 17100.09 88888.00 2017-08-14 15:49:39.000 226 33778.42 162.14 17100.07 88888.00 2017-08-14 15:49:40.000 226 33778.39 162.14 17100.09 37860.08 2017-08-14 15:49:41.000 226 33778.37 162.19 17100.10 88888.00 2017-08-14 15:49:42.000 226 33778.37 162.20 17100.12 88888.00 2017-08-14 15:49:43.000 226 33778.35 162.18 17100.15 88888.00 2017-08-14 15:49:44.000 226 33778.33 162.16 17100.19 88888.00 2017-08-14 15:49:45.000 226 33778.31 162.15 17100.16 37860.03 2017-08-14 15:49:46.000 226 33778.30 162.17 17100.17 88888.00 2017-08-14 15:49:47.000 226 33778.32 162.14 17100.16 88888.00 2017-08-14 15:49:48.000 226 33778.28 162.12 17100.13 88888.00 2017-08-14 15:49:49.000 226 33778.22 162.12 17100.12 88888.00 2017-08-14 15:49:50.000 226 33778.20 162.12 17100.12 37859.88 2017-08-14 15:49:51.000 226 33778.21 162.14 17100.13 88888.00 2017-08-14 15:49:52.000 226 33778.22 162.15 17100.12 88888.00 2017-08-14 15:49:53.000 226 33778.23 162.13 17100.10 88888.00 2017-08-14 15:49:54.000 226 33778.22 162.10 17100.04 88888.00 2017-08-14 15:49:55.000 226 33778.21 162.12 17100.06 37859.86 2017-08-14 15:49:56.000 226 33778.25 162.13 17100.11 88888.00 2017-08-14 15:49:57.000 226 33778.26 162.13 17100.09 88888.00 2017-08-14 15:49:58.000 226 33778.27 162.08 17100.06 88888.00 2017-08-14 15:49:59.000 226 33778.28 162.08 17100.09 88888.00 2017-08-14 15:50:00.000 226 33778.29 162.13 17100.09 37859.85 2017-08-14 15:50:01.000 226 33778.26 162.11 17100.06 88888.00 2017-08-14 15:50:02.000 226 33778.25 162.15 17100.02 88888.00 2017-08-14 15:50:03.000 226 33778.21 162.13 17100.07 88888.00 2017-08-14 15:50:04.000 226 33778.19 162.09 17100.09 88888.00 2017-08-14 15:50:05.000 226 33778.22 162.10 17100.09 37859.79 2017-08-14 15:50:06.000 226 33778.24 162.11 17100.09 88888.00 2017-08-14 15:50:07.000 226 33778.22 162.12 17100.08 88888.00 2017-08-14 15:50:08.000 226 33778.20 162.13 17100.02 88888.00 2017-08-14 15:50:09.000 226 33778.18 162.14 17100.02 88888.00 2017-08-14 15:50:10.000 226 33778.20 162.15 17100.02 37859.89 2017-08-14 15:50:11.000 226 33778.19 162.13 17100.08 88888.00 2017-08-14 15:50:12.000 226 33778.23 162.11 17100.10 88888.00 2017-08-14 15:50:13.000 226 33778.22 162.09 17100.09 88888.00 2017-08-14 15:50:14.000 226 33778.24 162.13 17100.10 88888.00 2017-08-14 15:50:15.000 226 33778.22 162.09 17100.08 37859.78 2017-08-14 15:50:16.000 226 33778.24 162.11 17100.09 88888.00 2017-08-14 15:50:17.000 226 33778.20 162.10 17100.09 88888.00 2017-08-14 15:50:18.000 226 33778.18 162.16 17100.09 88888.00 2017-08-14 15:50:19.000 226 33778.17 162.13 17100.09 88888.00 2017-08-14 15:50:20.000 226 33778.20 162.09 17100.09 37859.89 2017-08-14 15:50:21.000 226 33778.18 162.09 17100.12 88888.00 2017-08-14 15:50:22.000 226 33778.17 162.08 17100.11 88888.00 2017-08-14 15:50:23.000 226 33778.16 162.09 17100.12 88888.00 2017-08-14 15:50:24.000 226 33778.21 162.06 17100.07 88888.00 2017-08-14 15:50:25.000 226 33778.19 162.05 17100.04 37859.79 2017-08-14 15:50:26.000 226 33778.18 162.07 17100.08 88888.00 2017-08-14 15:50:27.000 226 33778.20 162.08 17100.07 88888.00 2017-08-14 15:50:28.000 226 33778.17 162.09 17100.08 88888.00 2017-08-14 15:50:29.000 226 33778.19 162.07 17100.11 88888.00 2017-08-14 15:50:30.000 226 33778.22 162.06 17100.14 37859.79 2017-08-14 15:50:31.000 226 33778.22 162.02 17100.13 88888.00 2017-08-14 15:50:32.000 226 33778.18 162.03 17100.11 88888.00 2017-08-14 15:50:33.000 226 33778.16 162.04 17100.12 88888.00 2017-08-14 15:50:34.000 226 33778.13 162.03 17100.12 88888.00 2017-08-14 15:50:35.000 226 33778.10 162.01 17100.15 37859.74 2017-08-14 15:50:36.000 226 33778.14 162.03 17100.11 88888.00 2017-08-14 15:50:37.000 226 33778.15 162.03 17100.08 88888.00 2017-08-14 15:50:38.000 226 33778.15 162.02 17100.10 88888.00 2017-08-14 15:50:39.000 226 33778.13 162.03 17100.03 88888.00 2017-08-14 15:50:40.000 226 33778.19 162.01 17100.05 37859.74 2017-08-14 15:50:41.000 226 33778.18 162.01 17100.07 88888.00 2017-08-14 15:50:42.000 226 33778.17 161.99 17100.12 88888.00 2017-08-14 15:50:43.000 226 33778.18 161.96 17100.13 88888.00 2017-08-14 15:50:44.000 226 33778.19 162.02 17100.08 88888.00 2017-08-14 15:50:45.000 226 33778.20 162.04 17100.09 37859.78 2017-08-14 15:50:46.000 226 33778.23 162.00 17100.07 88888.00 2017-08-14 15:50:47.000 226 33778.17 161.97 17100.05 88888.00 2017-08-14 15:50:48.000 226 33778.19 161.97 17100.01 88888.00 2017-08-14 15:50:49.000 226 33778.22 161.97 17100.00 88888.00 2017-08-14 15:50:50.000 226 33778.22 161.99 17100.02 37859.82 2017-08-14 15:50:51.000 226 33778.23 162.01 17100.06 88888.00 2017-08-14 15:50:52.000 226 33778.27 162.01 17100.06 88888.00 2017-08-14 15:50:53.000 226 33778.26 161.99 17100.02 88888.00 2017-08-14 15:50:54.000 226 33778.24 162.00 17100.01 88888.00 2017-08-14 15:50:55.000 226 33778.29 161.96 17100.02 37859.78 2017-08-14 15:50:56.000 226 33778.27 161.96 17100.04 88888.00 2017-08-14 15:50:57.000 226 33778.26 161.96 17100.01 88888.00 2017-08-14 15:50:58.000 226 33778.26 161.90 17099.99 88888.00 2017-08-14 15:50:59.000 226 33778.23 161.93 17100.02 88888.00 2017-08-14 15:51:00.000 226 33778.20 161.97 17100.01 37859.85 2017-08-14 15:51:01.000 226 33778.17 161.94 17100.01 88888.00 2017-08-14 15:51:02.000 226 33778.20 161.98 17100.04 88888.00 2017-08-14 15:51:03.000 226 33778.24 161.98 17100.01 88888.00 2017-08-14 15:51:04.000 226 33778.20 161.97 17099.98 88888.00 2017-08-14 15:51:05.000 226 33778.23 161.96 17100.00 37859.78 2017-08-14 15:51:06.000 226 33778.23 161.98 17100.00 88888.00 2017-08-14 15:51:07.000 226 33778.22 161.95 17099.99 88888.00 2017-08-14 15:51:08.000 226 33778.23 161.93 17099.95 88888.00 2017-08-14 15:51:09.000 226 33778.25 161.91 17100.00 88888.00 2017-08-14 15:51:10.000 226 33778.25 161.93 17100.02 37859.72 2017-08-14 15:51:11.000 226 33778.23 161.94 17100.00 88888.00 2017-08-14 15:51:12.000 226 33778.23 161.94 17100.00 88888.00 2017-08-14 15:51:13.000 226 33778.19 161.89 17100.01 88888.00 2017-08-14 15:51:14.000 226 33778.15 161.88 17100.01 88888.00 2017-08-14 15:51:15.000 226 33778.16 161.90 17099.99 37859.72 2017-08-14 15:51:16.000 226 33778.17 161.90 17099.95 88888.00 2017-08-14 15:51:17.000 226 33778.19 161.88 17099.99 88888.00 2017-08-14 15:51:18.000 226 33778.17 161.86 17100.01 88888.00 2017-08-14 15:51:19.000 226 33778.18 161.87 17099.99 88888.00 2017-08-14 15:51:20.000 226 33778.19 161.87 17099.99 37859.72 2017-08-14 15:51:21.000 226 33778.21 161.83 17099.99 88888.00 2017-08-14 15:51:22.000 226 33778.17 161.84 17099.99 88888.00 2017-08-14 15:51:23.000 226 33778.18 161.86 17100.00 88888.00 2017-08-14 15:51:24.000 226 33778.19 161.83 17099.96 88888.00 2017-08-14 15:51:25.000 226 33778.19 161.84 17099.99 37859.81 2017-08-14 15:51:26.000 226 33778.23 161.85 17099.96 88888.00 2017-08-14 15:51:27.000 226 33778.20 161.84 17099.97 88888.00 2017-08-14 15:51:28.000 226 33778.22 161.86 17100.00 88888.00 2017-08-14 15:51:29.000 226 33778.26 161.88 17100.00 88888.00 2017-08-14 15:51:30.000 226 33778.20 161.87 17099.99 37859.83 2017-08-14 15:51:31.000 226 33778.15 161.88 17099.96 88888.00 2017-08-14 15:51:32.000 226 33778.14 161.85 17099.96 88888.00 2017-08-14 15:51:33.000 226 33778.15 161.85 17100.01 88888.00 2017-08-14 15:51:34.000 226 33778.14 161.84 17100.00 88888.00 2017-08-14 15:51:35.000 226 33778.16 161.83 17100.02 37859.74 2017-08-14 15:51:36.000 226 33778.17 161.83 17100.02 88888.00 2017-08-14 15:51:37.000 226 33778.17 161.86 17100.05 88888.00 2017-08-14 15:51:38.000 226 33778.19 161.88 17100.04 88888.00 2017-08-14 15:51:39.000 226 33778.20 161.87 17100.01 88888.00 2017-08-14 15:51:40.000 226 33778.20 161.85 17099.99 37859.79 2017-08-14 15:51:41.000 226 33778.19 161.87 17100.00 88888.00 2017-08-14 15:51:42.000 226 33778.14 161.85 17100.01 88888.00 2017-08-14 15:51:43.000 226 33778.14 161.87 17100.06 88888.00 2017-08-14 15:51:44.000 226 33778.12 161.87 17100.04 88888.00 2017-08-14 15:51:45.000 226 33778.13 161.83 17100.01 37859.83 2017-08-14 15:51:46.000 226 33778.14 161.85 17100.03 88888.00 2017-08-14 15:51:47.000 226 33778.15 161.84 17100.03 88888.00 2017-08-14 15:51:48.000 226 33778.17 161.79 17100.05 88888.00 2017-08-14 15:51:49.000 226 33778.17 161.79 17100.03 88888.00 2017-08-14 15:51:50.000 226 33778.18 161.79 17099.99 37859.61 2017-08-14 15:51:51.000 226 33778.17 161.81 17099.97 88888.00 2017-08-14 15:51:52.000 226 33778.15 161.80 17099.95 88888.00 2017-08-14 15:51:53.000 226 33778.13 161.82 17099.99 88888.00 2017-08-14 15:51:54.000 226 33778.11 161.81 17100.00 88888.00 2017-08-14 15:51:55.000 226 33778.10 161.78 17099.97 37859.57 2017-08-14 15:51:56.000 226 33778.12 161.76 17099.99 88888.00 2017-08-14 15:51:57.000 226 33778.12 161.77 17100.01 88888.00 2017-08-14 15:51:58.000 226 33778.08 161.81 17100.03 88888.00 2017-08-14 15:51:59.000 226 33778.07 161.83 17099.98 88888.00 2017-08-14 15:52:00.000 226 33778.09 161.81 17100.01 37859.72 2017-08-14 15:52:01.000 226 33778.09 161.76 17100.00 88888.00 2017-08-14 15:52:02.000 226 33778.06 161.77 17099.99 88888.00 2017-08-14 15:52:03.000 226 33778.08 161.79 17100.00 88888.00 2017-08-14 15:52:04.000 226 33778.09 161.86 17100.01 88888.00 2017-08-14 15:52:05.000 226 33778.08 161.86 17099.98 37859.67 2017-08-14 15:52:06.000 226 33778.06 161.81 17099.98 88888.00 2017-08-14 15:52:07.000 226 33778.04 161.82 17099.97 88888.00 2017-08-14 15:52:08.000 226 33778.01 161.79 17099.97 88888.00 2017-08-14 15:52:09.000 226 33778.01 161.79 17099.95 88888.00 2017-08-14 15:52:10.000 226 33778.00 161.77 17099.96 37859.56 2017-08-14 15:52:11.000 226 33778.00 161.77 17100.00 88888.00 2017-08-14 15:52:12.000 226 33778.00 161.75 17100.00 88888.00 2017-08-14 15:52:13.000 226 33778.02 161.76 17099.97 88888.00 2017-08-14 15:52:14.000 226 33778.03 161.74 17099.96 88888.00 2017-08-14 15:52:15.000 226 33778.02 161.71 17099.92 37859.50 2017-08-14 15:52:16.000 226 33777.97 161.76 17099.94 88888.00 2017-08-14 15:52:17.000 226 33777.95 161.75 17099.92 88888.00 2017-08-14 15:52:18.000 226 33777.96 161.77 17099.90 88888.00 2017-08-14 15:52:19.000 226 33777.96 161.78 17099.92 88888.00 2017-08-14 15:52:20.000 226 33777.98 161.77 17099.92 37859.53 2017-08-14 15:52:21.000 226 33777.99 161.73 17099.92 88888.00 2017-08-14 15:52:22.000 226 33777.99 161.77 17099.92 88888.00 2017-08-14 15:52:23.000 226 33777.98 161.78 17099.89 88888.00 2017-08-14 15:52:24.000 226 33777.97 161.79 17099.90 88888.00 2017-08-14 15:52:25.000 226 33777.94 161.79 17099.92 37859.43 2017-08-14 15:52:26.000 226 33777.96 161.80 17099.93 88888.00 2017-08-14 15:52:27.000 226 33777.94 161.75 17099.93 88888.00 2017-08-14 15:52:28.000 226 33777.92 161.74 17099.93 88888.00 2017-08-14 15:52:29.000 226 33777.92 161.72 17099.98 88888.00 2017-08-14 15:52:30.000 226 33777.92 161.74 17100.00 37859.57 2017-08-14 15:52:31.000 226 33777.92 161.74 17100.01 88888.00 2017-08-14 15:52:32.000 226 33777.87 161.77 17099.98 88888.00 2017-08-14 15:52:33.000 226 33777.87 161.74 17099.96 88888.00 2017-08-14 15:52:34.000 226 33777.89 161.76 17100.00 88888.00 2017-08-14 15:52:35.000 226 33777.91 161.82 17099.99 37859.44 2017-08-14 15:52:36.000 226 33777.90 161.83 17099.96 88888.00 2017-08-14 15:52:37.000 226 33777.89 161.77 17100.01 88888.00 2017-08-14 15:52:38.000 226 33777.88 161.78 17100.02 88888.00 2017-08-14 15:52:39.000 226 33777.90 161.77 17100.01 88888.00 2017-08-14 15:52:40.000 226 33777.92 161.82 17100.01 37859.53 2017-08-14 15:52:41.000 226 33777.88 161.80 17099.96 88888.00 2017-08-14 15:52:42.000 226 33777.91 161.76 17099.93 88888.00 2017-08-14 15:52:43.000 226 33777.89 161.76 17099.93 88888.00 2017-08-14 15:52:44.000 226 33777.87 161.76 17099.94 88888.00 2017-08-14 15:52:45.000 226 33777.88 161.76 17099.99 37859.56 2017-08-14 15:52:46.000 226 33777.88 161.76 17100.00 88888.00 2017-08-14 15:52:47.000 226 33777.84 161.75 17100.00 88888.00 2017-08-14 15:52:48.000 226 33777.81 161.75 17100.01 88888.00 2017-08-14 15:52:49.000 226 33777.82 161.71 17099.98 88888.00 2017-08-14 15:52:50.000 226 33777.78 161.73 17100.02 37859.49 2017-08-14 15:52:51.000 226 33777.80 161.73 17099.99 88888.00 2017-08-14 15:52:52.000 226 33777.81 161.76 17099.98 88888.00 2017-08-14 15:52:53.000 226 33777.79 161.77 17100.02 88888.00 2017-08-14 15:52:54.000 226 33777.80 161.76 17100.00 88888.00 2017-08-14 15:52:55.000 226 33777.81 161.78 17100.00 37859.28 2017-08-14 15:52:56.000 226 33777.77 161.79 17100.03 88888.00 2017-08-14 15:52:57.000 226 33777.74 161.82 17100.04 88888.00 2017-08-14 15:52:58.000 226 33777.72 161.85 17100.02 88888.00 2017-08-14 15:52:59.000 226 33777.74 161.83 17100.03 88888.00 2017-08-14 15:53:00.000 226 33777.75 161.81 17100.03 37859.35 2017-08-14 15:53:01.000 226 33777.73 161.83 17099.99 88888.00 2017-08-14 15:53:02.000 226 33777.72 161.80 17099.98 88888.00 2017-08-14 15:53:03.000 226 33777.72 161.81 17099.96 88888.00 2017-08-14 15:53:04.000 226 33777.71 161.81 17099.95 88888.00 2017-08-14 15:53:05.000 226 33777.78 161.78 17099.92 37859.31 2017-08-14 15:53:06.000 226 33777.71 161.81 17099.95 88888.00 2017-08-14 15:53:07.000 226 33777.71 161.85 17099.97 88888.00 2017-08-14 15:53:08.000 226 33777.73 161.83 17099.94 88888.00 2017-08-14 15:53:09.000 226 33777.73 161.82 17100.01 88888.00 2017-08-14 15:53:10.000 226 33777.72 161.84 17100.01 37859.42 2017-08-14 15:53:11.000 226 33777.73 161.84 17100.04 88888.00 2017-08-14 15:53:12.000 226 33777.69 161.88 17100.04 88888.00 2017-08-14 15:53:13.000 226 33777.66 161.84 17100.02 88888.00 2017-08-14 15:53:14.000 226 33777.70 161.85 17100.01 88888.00 2017-08-14 15:53:15.000 226 33777.67 161.86 17099.98 37859.43 2017-08-14 15:53:16.000 226 33777.69 161.84 17099.99 88888.00 2017-08-14 15:53:17.000 226 33777.69 161.86 17100.00 88888.00 2017-08-14 15:53:18.000 226 33777.69 161.81 17099.99 88888.00 2017-08-14 15:53:19.000 226 33777.66 161.80 17099.97 88888.00 2017-08-14 15:53:20.000 226 33777.67 161.75 17099.98 37859.40 2017-08-14 15:53:21.000 226 33777.65 161.77 17099.99 88888.00 2017-08-14 15:53:22.000 226 33777.70 161.83 17099.98 88888.00 2017-08-14 15:53:23.000 226 33777.72 161.83 17099.96 88888.00 2017-08-14 15:53:24.000 226 33777.69 161.82 17099.95 88888.00 2017-08-14 15:53:25.000 226 33777.67 161.79 17099.95 37859.38 2017-08-14 15:53:26.000 226 33777.68 161.82 17099.93 88888.00 2017-08-14 15:53:27.000 226 33777.69 161.80 17099.91 88888.00 2017-08-14 15:53:28.000 226 33777.73 161.77 17099.88 88888.00 2017-08-14 15:53:29.000 226 33777.74 161.79 17099.87 88888.00 2017-08-14 15:53:30.000 226 33777.73 161.83 17099.88 37859.32 2017-08-14 15:53:31.000 226 33777.72 161.83 17099.91 88888.00 2017-08-14 15:53:32.000 226 33777.71 161.78 17099.91 88888.00 2017-08-14 15:53:33.000 226 33777.63 161.81 17099.92 88888.00 2017-08-14 15:53:34.000 226 33777.63 161.82 17099.92 88888.00 2017-08-14 15:53:35.000 226 33777.66 161.80 17099.90 37859.19 2017-08-14 15:53:36.000 226 33777.67 161.82 17099.87 88888.00 2017-08-14 15:53:37.000 226 33777.71 161.83 17099.88 88888.00 2017-08-14 15:53:38.000 226 33777.69 161.82 17099.87 88888.00 2017-08-14 15:53:39.000 226 33777.72 161.83 17099.86 88888.00 2017-08-14 15:53:40.000 226 33777.70 161.82 17099.84 37859.32 2017-08-14 15:53:41.000 226 33777.68 161.81 17099.83 88888.00 2017-08-14 15:53:42.000 226 33777.71 161.86 17099.88 88888.00 2017-08-14 15:53:43.000 226 33777.68 161.83 17099.87 88888.00 2017-08-14 15:53:44.000 226 33777.65 161.79 17099.87 88888.00 2017-08-14 15:53:45.000 226 33777.67 161.80 17099.87 37859.31 2017-08-14 15:53:46.000 226 33777.64 161.84 17099.89 88888.00 2017-08-14 15:53:47.000 226 33777.65 161.82 17099.84 88888.00 2017-08-14 15:53:48.000 226 33777.62 161.84 17099.84 88888.00 2017-08-14 15:53:49.000 226 33777.62 161.82 17099.92 88888.00 2017-08-14 15:53:50.000 226 33777.63 161.79 17099.86 37859.31 2017-08-14 15:53:51.000 226 33777.61 161.78 17099.87 88888.00 2017-08-14 15:53:52.000 226 33777.59 161.78 17099.91 88888.00 2017-08-14 15:53:53.000 226 33777.58 161.73 17099.91 88888.00 2017-08-14 15:53:54.000 226 33777.57 161.74 17099.90 88888.00 2017-08-14 15:53:55.000 226 33777.60 161.76 17099.87 37859.15 2017-08-14 15:53:56.000 226 33777.57 161.78 17099.92 88888.00 2017-08-14 15:53:57.000 226 33777.58 161.78 17099.91 88888.00 2017-08-14 15:53:58.000 226 33777.54 161.77 17099.94 88888.00 2017-08-14 15:53:59.000 226 33777.58 161.81 17099.96 88888.00 2017-08-14 15:54:00.000 226 33777.62 161.84 17099.97 37859.28 2017-08-14 15:54:01.000 226 33777.62 161.81 17100.00 88888.00 2017-08-14 15:54:02.000 226 33777.63 161.80 17099.99 88888.00 2017-08-14 15:54:03.000 226 33777.60 161.81 17099.95 88888.00 2017-08-14 15:54:04.000 226 33777.61 161.81 17099.93 88888.00 2017-08-14 15:54:05.000 226 33777.58 161.80 17099.94 37859.25 2017-08-14 15:54:06.000 226 33777.60 161.80 17099.94 88888.00 2017-08-14 15:54:07.000 226 33777.57 161.80 17099.92 88888.00 2017-08-14 15:54:08.000 226 33777.56 161.82 17099.88 88888.00 2017-08-14 15:54:09.000 226 33777.52 161.83 17099.88 88888.00 2017-08-14 15:54:10.000 226 33777.50 161.84 17099.85 37859.10 2017-08-14 15:54:11.000 226 33777.54 161.89 17099.87 88888.00 2017-08-14 15:54:12.000 226 33777.53 161.88 17099.92 88888.00 2017-08-14 15:54:13.000 226 33777.54 161.88 17099.85 88888.00 2017-08-14 15:54:14.000 226 33777.56 161.88 17099.85 88888.00 2017-08-14 15:54:15.000 226 33777.54 161.88 17099.86 37859.21 2017-08-14 15:54:16.000 226 33777.52 161.87 17099.88 88888.00 2017-08-14 15:54:17.000 226 33777.53 161.84 17099.86 88888.00 2017-08-14 15:54:18.000 226 33777.56 161.88 17099.89 88888.00 2017-08-14 15:54:19.000 226 33777.57 161.86 17099.85 88888.00 2017-08-14 15:54:20.000 226 33777.54 161.85 17099.87 37859.18 2017-08-14 15:54:21.000 226 33777.50 161.85 17099.87 88888.00 2017-08-14 15:54:22.000 226 33777.48 161.86 17099.84 88888.00 2017-08-14 15:54:23.000 226 33777.48 161.87 17099.84 88888.00 2017-08-14 15:54:24.000 226 33777.48 161.87 17099.83 88888.00 2017-08-14 15:54:25.000 226 33777.48 161.87 17099.81 37859.08 2017-08-14 15:54:26.000 226 33777.50 161.89 17099.83 88888.00 2017-08-14 15:54:27.000 226 33777.50 161.92 17099.85 88888.00 2017-08-14 15:54:28.000 226 33777.51 161.92 17099.84 88888.00 2017-08-14 15:54:29.000 226 33777.51 161.90 17099.82 88888.00 2017-08-14 15:54:30.000 226 33777.49 161.88 17099.85 37859.21 2017-08-14 15:54:31.000 226 33777.49 161.87 17099.85 88888.00 2017-08-14 15:54:32.000 226 33777.50 161.90 17099.84 88888.00 2017-08-14 15:54:33.000 226 33777.47 161.89 17099.82 88888.00 2017-08-14 15:54:34.000 226 33777.45 161.91 17099.83 88888.00 2017-08-14 15:54:35.000 226 33777.41 161.91 17099.83 37859.19 2017-08-14 15:54:36.000 226 33777.42 161.95 17099.88 88888.00 2017-08-14 15:54:37.000 226 33777.50 161.95 17099.86 88888.00 2017-08-14 15:54:38.000 226 33777.51 161.96 17099.82 88888.00 2017-08-14 15:54:39.000 226 33777.46 161.92 17099.79 88888.00 2017-08-14 15:54:40.000 226 33777.51 161.95 17099.80 37859.14 2017-08-14 15:54:41.000 226 33777.51 161.97 17099.81 88888.00 2017-08-14 15:54:42.000 226 33777.47 161.93 17099.80 88888.00 2017-08-14 15:54:43.000 226 33777.51 161.93 17099.82 88888.00 2017-08-14 15:54:44.000 226 33777.52 161.98 17099.81 88888.00 2017-08-14 15:54:45.000 226 33777.56 161.97 17099.82 37859.11 2017-08-14 15:54:46.000 226 33777.54 161.98 17099.86 88888.00 2017-08-14 15:54:47.000 226 33777.53 161.94 17099.83 88888.00 2017-08-14 15:54:48.000 226 33777.50 161.96 17099.82 88888.00 2017-08-14 15:54:49.000 226 33777.46 161.96 17099.82 88888.00 2017-08-14 15:54:50.000 226 33777.44 161.94 17099.84 37859.15 2017-08-14 15:54:51.000 226 33777.44 161.94 17099.86 88888.00 2017-08-14 15:54:52.000 226 33777.48 161.95 17099.85 88888.00 2017-08-14 15:54:53.000 226 33777.49 161.97 17099.88 88888.00 2017-08-14 15:54:54.000 226 33777.49 161.91 17099.87 88888.00 2017-08-14 15:54:55.000 226 33777.44 161.90 17099.84 37859.11 2017-08-14 15:54:56.000 226 33777.46 161.88 17099.85 88888.00 2017-08-14 15:54:57.000 226 33777.49 161.86 17099.84 88888.00 2017-08-14 15:54:58.000 226 33777.56 161.90 17099.84 88888.00 2017-08-14 15:54:59.000 226 33777.53 161.91 17099.84 88888.00 2017-08-14 15:55:00.000 226 33777.51 161.97 17099.86 37859.26 2017-08-14 15:55:01.000 226 33777.51 161.98 17099.86 88888.00 2017-08-14 15:55:02.000 226 33777.50 162.00 17099.85 88888.00 2017-08-14 15:55:03.000 226 33777.52 162.01 17099.88 88888.00 2017-08-14 15:55:04.000 226 33777.51 161.98 17099.83 88888.00 2017-08-14 15:55:05.000 226 33777.53 161.99 17099.83 37859.07 2017-08-14 15:55:06.000 226 33777.56 161.97 17099.86 88888.00 2017-08-14 15:55:07.000 226 33777.52 161.93 17099.84 88888.00 2017-08-14 15:55:08.000 226 33777.57 161.93 17099.87 88888.00 2017-08-14 15:55:09.000 226 33777.56 161.97 17099.89 88888.00 2017-08-14 15:55:10.000 226 33777.58 161.96 17099.83 37859.18 2017-08-14 15:55:11.000 226 33777.55 161.91 17099.84 88888.00 2017-08-14 15:55:12.000 226 33777.52 161.92 17099.83 88888.00 2017-08-14 15:55:13.000 226 33777.51 161.97 17099.83 88888.00 2017-08-14 15:55:14.000 226 33777.52 162.02 17099.85 88888.00 2017-08-14 15:55:15.000 226 33777.54 161.99 17099.85 37859.12 2017-08-14 15:55:16.000 226 33777.57 162.01 17099.87 88888.00 2017-08-14 15:55:17.000 226 33777.59 162.04 17099.80 88888.00 2017-08-14 15:55:18.000 226 33777.56 162.06 17099.79 88888.00 2017-08-14 15:55:19.000 226 33777.50 162.03 17099.83 88888.00 2017-08-14 15:55:20.000 226 33777.53 162.03 17099.85 37859.04 2017-08-14 15:55:21.000 226 33777.55 162.03 17099.87 88888.00 2017-08-14 15:55:22.000 226 33777.56 162.02 17099.84 88888.00 2017-08-14 15:55:23.000 226 33777.61 162.04 17099.86 88888.00 2017-08-14 15:55:24.000 226 33777.57 162.05 17099.85 88888.00 2017-08-14 15:55:25.000 226 33777.59 161.97 17099.84 37859.08 2017-08-14 15:55:26.000 226 33777.59 161.98 17099.84 88888.00 2017-08-14 15:55:27.000 226 33777.51 161.99 17099.83 88888.00 2017-08-14 15:55:28.000 226 33777.52 161.99 17099.85 88888.00 2017-08-14 15:55:29.000 226 33777.57 161.99 17099.89 88888.00 2017-08-14 15:55:30.000 226 33777.60 162.03 17099.85 37859.12 2017-08-14 15:55:31.000 226 33777.59 162.02 17099.85 88888.00 2017-08-14 15:55:32.000 226 33777.59 161.98 17099.84 88888.00 2017-08-14 15:55:33.000 226 33777.56 161.98 17099.81 88888.00 2017-08-14 15:55:34.000 226 33777.56 162.02 17099.82 88888.00 2017-08-14 15:55:35.000 226 33777.54 162.04 17099.80 37859.17 2017-08-14 15:55:36.000 226 33777.57 162.01 17099.82 88888.00 2017-08-14 15:55:37.000 226 33777.52 162.03 17099.85 88888.00 2017-08-14 15:55:38.000 226 33777.52 162.03 17099.86 88888.00 2017-08-14 15:55:39.000 226 33777.49 162.02 17099.85 88888.00 2017-08-14 15:55:40.000 226 33777.52 162.00 17099.87 37858.99 2017-08-14 15:55:41.000 226 33777.54 161.95 17099.83 88888.00 2017-08-14 15:55:42.000 226 33777.53 161.98 17099.80 88888.00 2017-08-14 15:55:43.000 226 33777.56 161.99 17099.84 88888.00 2017-08-14 15:55:44.000 226 33777.56 161.98 17099.85 88888.00 2017-08-14 15:55:45.000 226 33777.54 162.01 17099.84 37859.12 2017-08-14 15:55:46.000 226 33777.52 162.04 17099.85 88888.00 2017-08-14 15:55:47.000 226 33777.51 162.03 17099.84 88888.00 2017-08-14 15:55:48.000 226 33777.54 162.01 17099.81 88888.00 2017-08-14 15:55:49.000 226 33777.51 161.99 17099.85 88888.00 2017-08-14 15:55:50.000 226 33777.50 162.00 17099.88 37859.10 2017-08-14 15:55:51.000 226 33777.51 162.00 17099.86 88888.00 2017-08-14 15:55:52.000 226 33777.51 162.06 17099.87 88888.00 2017-08-14 15:55:53.000 226 33777.49 162.03 17099.85 88888.00 2017-08-14 15:55:54.000 226 33777.48 162.03 17099.84 88888.00 2017-08-14 15:55:55.000 226 33777.52 162.05 17099.82 37858.92 2017-08-14 15:55:56.000 226 33777.55 162.04 17099.90 88888.00 2017-08-14 15:55:57.000 226 33777.54 162.01 17099.87 88888.00 2017-08-14 15:55:58.000 226 33777.49 161.98 17099.82 88888.00 2017-08-14 15:55:59.000 226 33777.51 162.04 17099.87 88888.00 2017-08-14 15:56:00.000 226 33777.53 162.07 17099.92 37858.92 2017-08-14 15:56:01.000 226 33777.56 162.09 17099.92 88888.00 2017-08-14 15:56:02.000 226 33777.55 162.08 17099.91 88888.00 2017-08-14 15:56:03.000 226 33777.52 162.09 17099.88 88888.00 2017-08-14 15:56:04.000 226 33777.58 162.11 17099.91 88888.00 2017-08-14 15:56:05.000 226 33777.56 162.09 17099.89 37859.03 2017-08-14 15:56:06.000 226 33777.54 162.07 17099.87 88888.00 2017-08-14 15:56:07.000 226 33777.52 162.05 17099.85 88888.00 2017-08-14 15:56:08.000 226 33777.51 162.05 17099.87 88888.00 2017-08-14 15:56:09.000 226 33777.50 162.06 17099.86 88888.00 2017-08-14 15:56:10.000 226 33777.49 162.03 17099.85 37859.10 2017-08-14 15:56:11.000 226 33777.50 162.03 17099.84 88888.00 2017-08-14 15:56:12.000 226 33777.46 162.03 17099.90 88888.00 2017-08-14 15:56:13.000 226 33777.46 162.03 17099.94 88888.00 2017-08-14 15:56:14.000 226 33777.48 162.05 17099.88 88888.00 2017-08-14 15:56:15.000 226 33777.47 162.09 17099.90 37858.90 2017-08-14 15:56:16.000 226 33777.45 162.12 17099.90 88888.00 2017-08-14 15:56:17.000 226 33777.43 162.09 17099.91 88888.00 2017-08-14 15:56:18.000 226 33777.46 162.10 17099.90 88888.00 2017-08-14 15:56:19.000 226 33777.45 162.13 17099.92 88888.00 2017-08-14 15:56:20.000 226 33777.47 162.09 17099.91 37858.85 2017-08-14 15:56:21.000 226 33777.47 162.10 17099.87 88888.00 2017-08-14 15:56:22.000 226 33777.50 162.12 17099.89 88888.00 2017-08-14 15:56:23.000 226 33777.47 162.11 17099.86 88888.00 2017-08-14 15:56:24.000 226 33777.43 162.13 17099.85 88888.00 2017-08-14 15:56:25.000 226 33777.43 162.12 17099.81 37858.96 2017-08-14 15:56:26.000 226 33777.42 162.14 17099.80 88888.00 2017-08-14 15:56:27.000 226 33777.40 162.17 17099.84 88888.00 2017-08-14 15:56:28.000 226 33777.44 162.15 17099.84 88888.00 2017-08-14 15:56:29.000 226 33777.45 162.13 17099.77 88888.00 2017-08-14 15:56:30.000 226 33777.43 162.15 17099.77 37858.97 2017-08-14 15:56:31.000 226 33777.41 162.17 17099.77 88888.00 2017-08-14 15:56:32.000 226 33777.42 162.20 17099.82 88888.00 2017-08-14 15:56:33.000 226 33777.41 162.19 17099.84 88888.00 2017-08-14 15:56:34.000 226 33777.39 162.19 17099.81 88888.00 2017-08-14 15:56:35.000 226 33777.40 162.23 17099.85 37858.92 2017-08-14 15:56:36.000 226 33777.38 162.23 17099.85 88888.00 2017-08-14 15:56:37.000 226 33777.39 162.23 17099.85 88888.00 2017-08-14 15:56:38.000 226 33777.38 162.21 17099.84 88888.00 2017-08-14 15:56:39.000 226 33777.39 162.21 17099.80 88888.00 2017-08-14 15:56:40.000 226 33777.40 162.23 17099.81 37858.82 2017-08-14 15:56:41.000 226 33777.40 162.25 17099.81 88888.00 2017-08-14 15:56:42.000 226 33777.41 162.22 17099.82 88888.00 2017-08-14 15:56:43.000 226 33777.44 162.21 17099.87 88888.00 2017-08-14 15:56:44.000 226 33777.42 162.19 17099.79 88888.00 2017-08-14 15:56:45.000 226 33777.41 162.18 17099.77 37858.92 2017-08-14 15:56:46.000 226 33777.39 162.24 17099.81 88888.00 2017-08-14 15:56:47.000 226 33777.33 162.26 17099.80 88888.00 2017-08-14 15:56:48.000 226 33777.34 162.26 17099.84 88888.00 2017-08-14 15:56:49.000 226 33777.36 162.26 17099.82 88888.00 2017-08-14 15:56:50.000 226 33777.38 162.24 17099.83 37858.97 2017-08-14 15:56:51.000 226 33777.36 162.27 17099.82 88888.00 2017-08-14 15:56:52.000 226 33777.38 162.30 17099.82 88888.00 2017-08-14 15:56:53.000 226 33777.38 162.31 17099.81 88888.00 2017-08-14 15:56:54.000 226 33777.34 162.33 17099.81 88888.00 2017-08-14 15:56:55.000 226 33777.33 162.34 17099.80 37858.82 2017-08-14 15:56:56.000 226 33777.31 162.28 17099.78 88888.00 2017-08-14 15:56:57.000 226 33777.35 162.24 17099.77 88888.00 2017-08-14 15:56:58.000 226 33777.36 162.26 17099.77 88888.00 2017-08-14 15:56:59.000 226 33777.34 162.27 17099.81 88888.00 2017-08-14 15:57:00.000 226 33777.37 162.27 17099.82 37858.83 2017-08-14 15:57:01.000 226 33777.38 162.25 17099.87 88888.00 2017-08-14 15:57:02.000 226 33777.39 162.24 17099.85 88888.00 2017-08-14 15:57:03.000 226 33777.36 162.25 17099.85 88888.00 2017-08-14 15:57:04.000 226 33777.34 162.23 17099.81 88888.00 2017-08-14 15:57:05.000 226 33777.34 162.21 17099.81 37858.76 2017-08-14 15:57:06.000 226 33777.37 162.28 17099.86 88888.00 2017-08-14 15:57:07.000 226 33777.34 162.30 17099.85 88888.00 2017-08-14 15:57:08.000 226 33777.36 162.26 17099.83 88888.00 2017-08-14 15:57:09.000 226 33777.39 162.25 17099.79 88888.00 2017-08-14 15:57:10.000 226 33777.38 162.25 17099.83 37858.79 2017-08-14 15:57:11.000 226 33777.39 162.23 17099.85 88888.00 2017-08-14 15:57:12.000 226 33777.39 162.26 17099.82 88888.00 2017-08-14 15:57:13.000 226 33777.36 162.20 17099.79 88888.00 2017-08-14 15:57:14.000 226 33777.34 162.19 17099.79 88888.00 2017-08-14 15:57:15.000 226 33777.35 162.24 17099.77 37858.82 2017-08-14 15:57:16.000 226 33777.32 162.26 17099.78 88888.00 2017-08-14 15:57:17.000 226 33777.32 162.28 17099.76 88888.00 2017-08-14 15:57:18.000 226 33777.35 162.27 17099.74 88888.00 2017-08-14 15:57:19.000 226 33777.31 162.25 17099.75 88888.00 2017-08-14 15:57:20.000 226 33777.33 162.27 17099.78 37858.89 2017-08-14 15:57:21.000 226 33777.32 162.23 17099.80 88888.00 2017-08-14 15:57:22.000 226 33777.29 162.24 17099.79 88888.00 2017-08-14 15:57:23.000 226 33777.32 162.27 17099.80 88888.00 2017-08-14 15:57:24.000 226 33777.38 162.31 17099.77 88888.00 2017-08-14 15:57:25.000 226 33777.38 162.35 17099.79 37858.89 2017-08-14 15:57:26.000 226 33777.34 162.33 17099.79 88888.00 2017-08-14 15:57:27.000 226 33777.34 162.30 17099.78 88888.00 2017-08-14 15:57:28.000 226 33777.33 162.29 17099.85 88888.00 2017-08-14 15:57:29.000 226 33777.32 162.29 17099.80 88888.00 2017-08-14 15:57:30.000 226 33777.34 162.30 17099.80 37858.78 2017-08-14 15:57:31.000 226 33777.34 162.28 17099.79 88888.00 2017-08-14 15:57:32.000 226 33777.36 162.30 17099.77 88888.00 2017-08-14 15:57:33.000 226 33777.34 162.30 17099.74 88888.00 2017-08-14 15:57:34.000 226 33777.35 162.32 17099.76 88888.00 2017-08-14 15:57:35.000 226 33777.34 162.32 17099.77 37858.89 2017-08-14 15:57:36.000 226 33777.34 162.32 17099.80 88888.00 2017-08-14 15:57:37.000 226 33777.37 162.28 17099.78 88888.00 2017-08-14 15:57:38.000 226 33777.38 162.27 17099.76 88888.00 2017-08-14 15:57:39.000 226 33777.35 162.32 17099.76 88888.00 2017-08-14 15:57:40.000 226 33777.31 162.32 17099.78 37858.82 2017-08-14 15:57:41.000 226 33777.34 162.29 17099.74 88888.00 2017-08-14 15:57:42.000 226 33777.36 162.35 17099.73 88888.00 2017-08-14 15:57:43.000 226 33777.36 162.37 17099.74 88888.00 2017-08-14 15:57:44.000 226 33777.36 162.35 17099.75 88888.00 2017-08-14 15:57:45.000 226 33777.39 162.35 17099.77 37858.94 2017-08-14 15:57:46.000 226 33777.44 162.35 17099.73 88888.00 2017-08-14 15:57:47.000 226 33777.40 162.37 17099.70 88888.00 2017-08-14 15:57:48.000 226 33777.35 162.40 17099.74 88888.00 2017-08-14 15:57:49.000 226 33777.33 162.37 17099.74 88888.00 2017-08-14 15:57:50.000 226 33777.37 162.37 17099.76 37858.92 2017-08-14 15:57:51.000 226 33777.38 162.37 17099.75 88888.00 2017-08-14 15:57:52.000 226 33777.39 162.39 17099.74 88888.00 2017-08-14 15:57:53.000 226 33777.39 162.40 17099.74 88888.00 2017-08-14 15:57:54.000 226 33777.41 162.41 17099.76 88888.00 2017-08-14 15:57:55.000 226 33777.40 162.41 17099.79 37858.92 2017-08-14 15:57:56.000 226 33777.41 162.43 17099.75 88888.00 2017-08-14 15:57:57.000 226 33777.45 162.43 17099.77 88888.00 2017-08-14 15:57:58.000 226 33777.47 162.43 17099.77 88888.00 2017-08-14 15:57:59.000 226 33777.46 162.40 17099.74 88888.00 2017-08-14 15:58:00.000 226 33777.45 162.39 17099.74 37858.90 2017-08-14 15:58:01.000 226 33777.42 162.40 17099.71 88888.00 2017-08-14 15:58:02.000 226 33777.41 162.40 17099.68 88888.00 2017-08-14 15:58:03.000 226 33777.43 162.38 17099.69 88888.00 2017-08-14 15:58:04.000 226 33777.49 162.38 17099.73 88888.00 2017-08-14 15:58:05.000 226 33777.50 162.37 17099.77 37858.82 2017-08-14 15:58:06.000 226 33777.45 162.38 17099.76 88888.00 2017-08-14 15:58:07.000 226 33777.48 162.37 17099.73 88888.00 2017-08-14 15:58:08.000 226 33777.51 162.36 17099.73 88888.00 2017-08-14 15:58:09.000 226 33777.52 162.34 17099.74 88888.00 2017-08-14 15:58:10.000 226 33777.49 162.34 17099.78 37858.96 2017-08-14 15:58:11.000 226 33777.52 162.34 17099.73 88888.00 2017-08-14 15:58:12.000 226 33777.49 162.38 17099.71 88888.00 2017-08-14 15:58:13.000 226 33777.46 162.38 17099.65 88888.00 2017-08-14 15:58:14.000 226 33777.49 162.40 17099.64 88888.00 2017-08-14 15:58:15.000 226 33777.53 162.36 17099.65 37858.89 2017-08-14 15:58:16.000 226 33777.52 162.36 17099.68 88888.00 2017-08-14 15:58:17.000 226 33777.51 162.33 17099.68 88888.00 2017-08-14 15:58:18.000 226 33777.52 162.34 17099.70 88888.00 2017-08-14 15:58:19.000 226 33777.52 162.33 17099.70 88888.00 2017-08-14 15:58:20.000 226 33777.51 162.32 17099.70 37858.85 2017-08-14 15:58:21.000 226 33777.49 162.31 17099.74 88888.00 2017-08-14 15:58:22.000 226 33777.48 162.30 17099.74 88888.00 2017-08-14 15:58:23.000 226 33777.51 162.31 17099.69 88888.00 2017-08-14 15:58:24.000 226 33777.53 162.34 17099.73 88888.00 2017-08-14 15:58:25.000 226 33777.56 162.34 17099.68 37858.99 2017-08-14 15:58:26.000 226 33777.54 162.34 17099.69 88888.00 2017-08-14 15:58:27.000 226 33777.49 162.33 17099.68 88888.00 2017-08-14 15:58:28.000 226 33777.49 162.33 17099.68 88888.00 2017-08-14 15:58:29.000 226 33777.48 162.35 17099.70 88888.00 2017-08-14 15:58:30.000 226 33777.50 162.34 17099.73 37859.06 2017-08-14 15:58:31.000 226 33777.48 162.34 17099.72 88888.00 2017-08-14 15:58:32.000 226 33777.49 162.38 17099.70 88888.00 2017-08-14 15:58:33.000 226 33777.48 162.31 17099.69 88888.00 2017-08-14 15:58:34.000 226 33777.49 162.34 17099.70 88888.00 2017-08-14 15:58:35.000 226 33777.49 162.38 17099.65 37858.99 2017-08-14 15:58:36.000 226 33777.51 162.34 17099.65 88888.00 2017-08-14 15:58:37.000 226 33777.49 162.35 17099.66 88888.00 2017-08-14 15:58:38.000 226 33777.49 162.36 17099.69 88888.00 2017-08-14 15:58:39.000 226 33777.51 162.37 17099.71 88888.00 2017-08-14 15:58:40.000 226 33777.50 162.35 17099.69 37858.97 2017-08-14 15:58:41.000 226 33777.50 162.41 17099.70 88888.00 2017-08-14 15:58:42.000 226 33777.48 162.42 17099.69 88888.00 2017-08-14 15:58:43.000 226 33777.50 162.43 17099.67 88888.00 2017-08-14 15:58:44.000 226 33777.50 162.41 17099.65 88888.00 2017-08-14 15:58:45.000 226 33777.52 162.42 17099.65 37858.89 2017-08-14 15:58:46.000 226 33777.50 162.40 17099.67 88888.00 2017-08-14 15:58:47.000 226 33777.52 162.38 17099.71 88888.00 2017-08-14 15:58:48.000 226 33777.57 162.41 17099.67 88888.00 2017-08-14 15:58:49.000 226 33777.58 162.40 17099.66 88888.00 2017-08-14 15:58:50.000 226 33777.58 162.37 17099.62 37859.03 2017-08-14 15:58:51.000 226 33777.55 162.42 17099.64 88888.00 2017-08-14 15:58:52.000 226 33777.53 162.39 17099.60 88888.00 2017-08-14 15:58:53.000 226 33777.52 162.38 17099.61 88888.00 2017-08-14 15:58:54.000 226 33777.53 162.40 17099.64 88888.00 2017-08-14 15:58:55.000 226 33777.52 162.39 17099.64 37859.03 2017-08-14 15:58:56.000 226 33777.57 162.43 17099.63 88888.00 2017-08-14 15:58:57.000 226 33777.53 162.44 17099.62 88888.00 2017-08-14 15:58:58.000 226 33777.55 162.40 17099.64 88888.00 2017-08-14 15:58:59.000 226 33777.52 162.37 17099.62 88888.00 2017-08-14 15:59:00.000 226 33777.52 162.37 17099.64 37858.96 2017-08-14 15:59:01.000 226 33777.52 162.43 17099.67 88888.00 2017-08-14 15:59:02.000 226 33777.56 162.42 17099.66 88888.00 2017-08-14 15:59:03.000 226 33777.52 162.43 17099.66 88888.00 2017-08-14 15:59:04.000 226 33777.55 162.45 17099.67 88888.00 2017-08-14 15:59:05.000 226 33777.55 162.41 17099.66 37858.99 2017-08-14 15:59:06.000 226 33777.57 162.42 17099.67 88888.00 2017-08-14 15:59:07.000 226 33777.58 162.41 17099.68 88888.00 2017-08-14 15:59:08.000 226 33777.56 162.47 17099.67 88888.00 2017-08-14 15:59:09.000 226 33777.54 162.46 17099.69 88888.00 2017-08-14 15:59:10.000 226 33777.58 162.40 17099.69 37859.08 2017-08-14 15:59:11.000 226 33777.56 162.36 17099.68 88888.00 2017-08-14 15:59:12.000 226 33777.60 162.38 17099.68 88888.00 2017-08-14 15:59:13.000 226 33777.55 162.39 17099.67 88888.00 2017-08-14 15:59:14.000 226 33777.50 162.40 17099.62 88888.00 2017-08-14 15:59:15.000 226 33777.53 162.41 17099.65 37858.92 2017-08-14 15:59:16.000 226 33777.54 162.42 17099.69 88888.00 2017-08-14 15:59:17.000 226 33777.51 162.44 17099.74 88888.00 2017-08-14 15:59:18.000 226 33777.53 162.43 17099.72 88888.00 2017-08-14 15:59:19.000 226 33777.54 162.43 17099.65 88888.00 2017-08-14 15:59:20.000 226 33777.55 162.45 17099.69 37858.92 2017-08-14 15:59:21.000 226 33777.54 162.43 17099.69 88888.00 2017-08-14 15:59:22.000 226 33777.56 162.42 17099.72 88888.00 2017-08-14 15:59:23.000 226 33777.53 162.38 17099.70 88888.00 2017-08-14 15:59:24.000 226 33777.53 162.39 17099.69 88888.00 2017-08-14 15:59:25.000 226 33777.59 162.42 17099.69 37858.99 2017-08-14 15:59:26.000 226 33777.58 162.41 17099.67 88888.00 2017-08-14 15:59:27.000 226 33777.54 162.39 17099.68 88888.00 2017-08-14 15:59:28.000 226 33777.54 162.41 17099.67 88888.00 2017-08-14 15:59:29.000 226 33777.52 162.39 17099.63 88888.00 2017-08-14 15:59:30.000 226 33777.53 162.42 17099.62 37859.06 2017-08-14 15:59:31.000 226 33777.54 162.43 17099.67 88888.00 2017-08-14 15:59:32.000 226 33777.53 162.43 17099.64 88888.00 2017-08-14 15:59:33.000 226 33777.54 162.39 17099.64 88888.00 2017-08-14 15:59:34.000 226 33777.53 162.35 17099.66 88888.00 2017-08-14 15:59:35.000 226 33777.53 162.37 17099.69 37858.88 2017-08-14 15:59:36.000 226 33777.56 162.42 17099.70 88888.00 2017-08-14 15:59:37.000 226 33777.56 162.45 17099.72 88888.00 2017-08-14 15:59:38.000 226 33777.56 162.46 17099.73 88888.00 2017-08-14 15:59:39.000 226 33777.54 162.49 17099.75 88888.00 2017-08-14 15:59:40.000 226 33777.49 162.44 17099.72 37858.99 2017-08-14 15:59:41.000 226 33777.47 162.46 17099.74 88888.00 2017-08-14 15:59:42.000 226 33777.50 162.47 17099.72 88888.00 2017-08-14 15:59:43.000 226 33777.53 162.50 17099.73 88888.00 2017-08-14 15:59:44.000 226 33777.48 162.50 17099.72 88888.00 2017-08-14 15:59:45.000 226 33777.47 162.50 17099.74 37859.00 2017-08-14 15:59:46.000 226 33777.49 162.50 17099.71 88888.00 2017-08-14 15:59:47.000 226 33777.49 162.54 17099.70 88888.00 2017-08-14 15:59:48.000 226 33777.48 162.51 17099.68 88888.00 2017-08-14 15:59:49.000 226 33777.48 162.47 17099.73 88888.00 2017-08-14 15:59:50.000 226 33777.47 162.45 17099.73 37858.86 2017-08-14 15:59:51.000 226 33777.49 162.43 17099.73 88888.00 2017-08-14 15:59:52.000 226 33777.48 162.43 17099.75 88888.00 2017-08-14 15:59:53.000 226 33777.49 162.40 17099.71 88888.00 2017-08-14 15:59:54.000 226 33777.48 162.41 17099.68 88888.00 2017-08-14 15:59:55.000 226 33777.47 162.44 17099.69 37858.90 2017-08-14 15:59:56.000 226 33777.49 162.44 17099.69 88888.00 2017-08-14 15:59:57.000 226 33777.51 162.45 17099.69 88888.00 2017-08-14 15:59:58.000 226 33777.52 162.43 17099.71 88888.00 2017-08-14 15:59:59.000 226 33777.53 162.47 17099.70 88888.00 2017-08-14 16:00:00.000 226 33777.50 162.46 17099.70 37858.78 2017-08-14 16:00:01.000 226 33777.49 162.47 17099.69 88888.00 2017-08-14 16:00:02.000 226 33777.44 162.50 17099.68 88888.00 2017-08-14 16:00:03.000 226 33777.46 162.48 17099.65 88888.00 2017-08-14 16:00:04.000 226 33777.51 162.49 17099.68 88888.00 2017-08-14 16:00:05.000 226 33777.51 162.49 17099.68 37858.90 2017-08-14 16:00:06.000 226 33777.48 162.50 17099.69 88888.00 2017-08-14 16:00:07.000 226 33777.48 162.50 17099.68 88888.00 2017-08-14 16:00:08.000 226 33777.47 162.52 17099.72 88888.00 2017-08-14 16:00:09.000 226 33777.45 162.50 17099.75 88888.00 2017-08-14 16:00:10.000 226 33777.47 162.49 17099.71 37858.96 2017-08-14 16:00:11.000 226 33777.49 162.44 17099.66 88888.00 2017-08-14 16:00:12.000 226 33777.46 162.48 17099.66 88888.00 2017-08-14 16:00:13.000 226 33777.46 162.51 17099.65 88888.00 2017-08-14 16:00:14.000 226 33777.52 162.48 17099.66 88888.00 2017-08-14 16:00:15.000 226 33777.50 162.45 17099.63 37858.88 2017-08-14 16:00:16.000 226 33777.49 162.47 17099.62 88888.00 2017-08-14 16:00:17.000 226 33777.51 162.43 17099.66 88888.00 2017-08-14 16:00:18.000 226 33777.49 162.42 17099.65 88888.00 2017-08-14 16:00:19.000 226 33777.45 162.42 17099.64 88888.00 2017-08-14 16:00:20.000 226 33777.44 162.41 17099.65 37858.82 2017-08-14 16:00:21.000 226 33777.46 162.39 17099.62 88888.00 2017-08-14 16:00:22.000 226 33777.48 162.44 17099.64 88888.00 2017-08-14 16:00:23.000 226 33777.44 162.46 17099.65 88888.00 2017-08-14 16:00:24.000 226 33777.43 162.47 17099.66 88888.00 2017-08-14 16:00:25.000 226 33777.42 162.47 17099.64 37858.75 2017-08-14 16:00:26.000 226 33777.49 162.47 17099.60 88888.00 2017-08-14 16:00:27.000 226 33777.46 162.43 17099.59 88888.00 2017-08-14 16:00:28.000 226 33777.44 162.43 17099.61 88888.00 2017-08-14 16:00:29.000 226 33777.46 162.45 17099.62 88888.00 2017-08-14 16:00:30.000 226 33777.45 162.45 17099.61 37858.82 2017-08-14 16:00:31.000 226 33777.45 162.48 17099.61 88888.00 2017-08-14 16:00:32.000 226 33777.45 162.55 17099.59 88888.00 2017-08-14 16:00:33.000 226 33777.44 162.53 17099.62 88888.00 2017-08-14 16:00:34.000 226 33777.40 162.51 17099.59 88888.00 2017-08-14 16:00:35.000 226 33777.44 162.49 17099.58 37858.85 2017-08-14 16:00:36.000 226 33777.43 162.48 17099.60 88888.00 2017-08-14 16:00:37.000 226 33777.40 162.52 17099.61 88888.00 2017-08-14 16:00:38.000 226 33777.37 162.48 17099.59 88888.00 2017-08-14 16:00:39.000 226 33777.38 162.44 17099.59 88888.00 2017-08-14 16:00:40.000 226 33777.36 162.45 17099.61 37858.67 2017-08-14 16:00:41.000 226 33777.36 162.46 17099.62 88888.00 2017-08-14 16:00:42.000 226 33777.38 162.45 17099.63 88888.00 2017-08-14 16:00:43.000 226 33777.37 162.45 17099.65 88888.00 2017-08-14 16:00:44.000 226 33777.35 162.45 17099.64 88888.00 2017-08-14 16:00:45.000 226 33777.33 162.52 17099.60 37858.76 2017-08-14 16:00:46.000 226 33777.30 162.56 17099.61 88888.00 2017-08-14 16:00:47.000 226 33777.28 162.51 17099.59 88888.00 2017-08-14 16:00:48.000 226 33777.24 162.47 17099.57 88888.00 2017-08-14 16:00:49.000 226 33777.24 162.50 17099.56 88888.00 2017-08-14 16:00:50.000 226 33777.26 162.47 17099.60 37858.74 2017-08-14 16:00:51.000 226 33777.29 162.50 17099.61 88888.00 2017-08-14 16:00:52.000 226 33777.33 162.52 17099.57 88888.00 2017-08-14 16:00:53.000 226 33777.32 162.52 17099.59 88888.00 2017-08-14 16:00:54.000 226 33777.31 162.55 17099.58 88888.00 2017-08-14 16:00:55.000 226 33777.29 162.52 17099.57 37858.67 2017-08-14 16:00:56.000 226 33777.27 162.50 17099.57 88888.00 2017-08-14 16:00:57.000 226 33777.21 162.53 17099.58 88888.00 2017-08-14 16:00:58.000 226 33777.20 162.53 17099.54 88888.00 2017-08-14 16:00:59.000 226 33777.22 162.56 17099.57 88888.00 2017-08-14 16:01:00.000 226 33777.22 162.56 17099.60 37858.72 2017-08-14 16:01:01.000 226 33777.20 162.52 17099.58 88888.00 2017-08-14 16:01:02.000 226 33777.21 162.54 17099.55 88888.00 2017-08-14 16:01:03.000 226 33777.18 162.52 17099.54 88888.00 2017-08-14 16:01:04.000 226 33777.12 162.53 17099.57 88888.00 2017-08-14 16:01:05.000 226 33777.08 162.53 17099.59 37858.61 2017-08-14 16:01:06.000 226 33777.09 162.58 17099.59 88888.00 2017-08-14 16:01:07.000 226 33777.11 162.57 17099.60 88888.00 2017-08-14 16:01:08.000 226 33777.08 162.58 17099.59 88888.00 2017-08-14 16:01:09.000 226 33777.09 162.60 17099.61 88888.00 2017-08-14 16:01:10.000 226 33777.09 162.59 17099.57 37858.64 2017-08-14 16:01:11.000 226 33777.10 162.62 17099.52 88888.00 2017-08-14 16:01:12.000 226 33777.07 162.61 17099.56 88888.00 2017-08-14 16:01:13.000 226 33777.07 162.60 17099.54 88888.00 2017-08-14 16:01:14.000 226 33777.11 162.59 17099.56 88888.00 2017-08-14 16:01:15.000 226 33777.13 162.59 17099.55 37858.64 2017-08-14 16:01:16.000 226 33777.16 162.55 17099.56 88888.00 2017-08-14 16:01:17.000 226 33777.16 162.60 17099.55 88888.00 2017-08-14 16:01:18.000 226 33777.17 162.59 17099.56 88888.00 2017-08-14 16:01:19.000 226 33777.13 162.60 17099.51 88888.00 2017-08-14 16:01:20.000 226 33777.08 162.62 17099.50 37858.64 2017-08-14 16:01:21.000 226 33777.11 162.55 17099.51 88888.00 2017-08-14 16:01:22.000 226 33777.15 162.56 17099.53 88888.00 2017-08-14 16:01:23.000 226 33777.14 162.58 17099.53 88888.00 2017-08-14 16:01:24.000 226 33777.13 162.62 17099.55 88888.00 2017-08-14 16:01:25.000 226 33777.13 162.59 17099.55 37858.67 2017-08-14 16:01:26.000 226 33777.13 162.62 17099.56 88888.00 2017-08-14 16:01:27.000 226 33777.13 162.60 17099.57 88888.00 2017-08-14 16:01:28.000 226 33777.14 162.59 17099.56 88888.00 2017-08-14 16:01:29.000 226 33777.17 162.60 17099.56 88888.00 2017-08-14 16:01:30.000 226 33777.19 162.63 17099.56 37858.60 2017-08-14 16:01:31.000 226 33777.23 162.64 17099.58 88888.00 2017-08-14 16:01:32.000 226 33777.24 162.66 17099.60 88888.00 2017-08-14 16:01:33.000 226 33777.20 162.62 17099.58 88888.00 2017-08-14 16:01:34.000 226 33777.20 162.61 17099.60 88888.00 2017-08-14 16:01:35.000 226 33777.22 162.59 17099.60 37858.71 2017-08-14 16:01:36.000 226 33777.22 162.57 17099.58 88888.00 2017-08-14 16:01:37.000 226 33777.21 162.61 17099.57 88888.00 2017-08-14 16:01:38.000 226 33777.20 162.64 17099.58 88888.00 2017-08-14 16:01:39.000 226 33777.17 162.64 17099.58 88888.00 2017-08-14 16:01:40.000 226 33777.15 162.60 17099.55 37858.56 2017-08-14 16:01:41.000 226 33777.16 162.61 17099.60 88888.00 2017-08-14 16:01:42.000 226 33777.22 162.59 17099.54 88888.00 2017-08-14 16:01:43.000 226 33777.20 162.58 17099.49 88888.00 2017-08-14 16:01:44.000 226 33777.17 162.56 17099.50 88888.00 2017-08-14 16:01:45.000 226 33777.20 162.55 17099.52 37858.74 2017-08-14 16:01:46.000 226 33777.22 162.58 17099.52 88888.00 2017-08-14 16:01:47.000 226 33777.24 162.60 17099.50 88888.00 2017-08-14 16:01:48.000 226 33777.25 162.63 17099.54 88888.00 2017-08-14 16:01:49.000 226 33777.23 162.62 17099.54 88888.00 2017-08-14 16:01:50.000 226 33777.27 162.63 17099.51 37858.65 2017-08-14 16:01:51.000 226 33777.26 162.57 17099.45 88888.00 2017-08-14 16:01:52.000 226 33777.24 162.55 17099.46 88888.00 2017-08-14 16:01:53.000 226 33777.27 162.54 17099.50 88888.00 2017-08-14 16:01:54.000 226 33777.31 162.57 17099.52 88888.00 2017-08-14 16:01:55.000 226 33777.31 162.59 17099.47 37858.72 2017-08-14 16:01:56.000 226 33777.33 162.58 17099.49 88888.00 2017-08-14 16:01:57.000 226 33777.29 162.59 17099.46 88888.00 2017-08-14 16:01:58.000 226 33777.32 162.59 17099.48 88888.00 2017-08-14 16:01:59.000 226 33777.31 162.53 17099.51 88888.00 2017-08-14 16:02:00.000 226 33777.33 162.59 17099.54 37858.68 2017-08-14 16:02:01.000 226 33777.35 162.60 17099.56 88888.00 2017-08-14 16:02:02.000 226 33777.35 162.59 17099.51 88888.00 2017-08-14 16:02:03.000 226 33777.33 162.57 17099.52 88888.00 2017-08-14 16:02:04.000 226 33777.35 162.60 17099.52 88888.00 2017-08-14 16:02:05.000 226 33777.33 162.65 17099.55 37858.57 2017-08-14 16:02:06.000 226 33777.29 162.69 17099.52 88888.00 2017-08-14 16:02:07.000 226 33777.27 162.63 17099.52 88888.00 2017-08-14 16:02:08.000 226 33777.28 162.63 17099.54 88888.00 2017-08-14 16:02:09.000 226 33777.27 162.64 17099.57 88888.00 2017-08-14 16:02:10.000 226 33777.28 162.64 17099.54 37858.65 2017-08-14 16:02:11.000 226 33777.31 162.63 17099.50 88888.00 2017-08-14 16:02:12.000 226 33777.29 162.65 17099.48 88888.00 2017-08-14 16:02:13.000 226 33777.27 162.64 17099.49 88888.00 2017-08-14 16:02:14.000 226 33777.28 162.59 17099.52 88888.00 2017-08-14 16:02:15.000 226 33777.29 162.55 17099.50 37858.71 2017-08-14 16:02:16.000 226 33777.31 162.61 17099.54 88888.00 2017-08-14 16:02:17.000 226 33777.29 162.67 17099.51 88888.00 2017-08-14 16:02:18.000 226 33777.28 162.65 17099.50 88888.00 2017-08-14 16:02:19.000 226 33777.30 162.64 17099.53 88888.00 2017-08-14 16:02:20.000 226 33777.28 162.60 17099.53 37858.60 2017-08-14 16:02:21.000 226 33777.26 162.60 17099.52 88888.00 2017-08-14 16:02:22.000 226 33777.25 162.63 17099.51 88888.00 2017-08-14 16:02:23.000 226 33777.24 162.65 17099.50 88888.00 2017-08-14 16:02:24.000 226 33777.24 162.65 17099.44 88888.00 2017-08-14 16:02:25.000 226 33777.25 162.65 17099.43 37858.67 2017-08-14 16:02:26.000 226 33777.25 162.62 17099.44 88888.00 2017-08-14 16:02:27.000 226 33777.24 162.61 17099.46 88888.00 2017-08-14 16:02:28.000 226 33777.27 162.61 17099.50 88888.00 2017-08-14 16:02:29.000 226 33777.26 162.57 17099.49 88888.00 2017-08-14 16:02:30.000 226 33777.28 162.59 17099.46 37858.71 2017-08-14 16:02:31.000 226 33777.28 162.59 17099.47 88888.00 2017-08-14 16:02:32.000 226 33777.25 162.58 17099.43 88888.00 2017-08-14 16:02:33.000 226 33777.25 162.64 17099.46 88888.00 2017-08-14 16:02:34.000 226 33777.25 162.62 17099.45 88888.00 2017-08-14 16:02:35.000 226 33777.27 162.61 17099.47 37858.68 2017-08-14 16:02:36.000 226 33777.25 162.60 17099.51 88888.00 2017-08-14 16:02:37.000 226 33777.23 162.62 17099.49 88888.00 2017-08-14 16:02:38.000 226 33777.25 162.65 17099.52 88888.00 2017-08-14 16:02:39.000 226 33777.28 162.69 17099.49 88888.00 2017-08-14 16:02:40.000 226 33777.29 162.65 17099.55 37858.60 2017-08-14 16:02:41.000 226 33777.27 162.62 17099.52 88888.00 2017-08-14 16:02:42.000 226 33777.21 162.67 17099.47 88888.00 2017-08-14 16:02:43.000 226 33777.21 162.66 17099.47 88888.00 2017-08-14 16:02:44.000 226 33777.23 162.66 17099.52 88888.00 2017-08-14 16:02:45.000 226 33777.25 162.68 17099.52 37858.64 2017-08-14 16:02:46.000 226 33777.23 162.67 17099.55 88888.00 2017-08-14 16:02:47.000 226 33777.23 162.66 17099.56 88888.00 2017-08-14 16:02:48.000 226 33777.22 162.63 17099.55 88888.00 2017-08-14 16:02:49.000 226 33777.25 162.60 17099.53 88888.00 2017-08-14 16:02:50.000 226 33777.24 162.60 17099.50 37858.71 2017-08-14 16:02:51.000 226 33777.24 162.59 17099.53 88888.00 2017-08-14 16:02:52.000 226 33777.24 162.62 17099.58 88888.00 2017-08-14 16:02:53.000 226 33777.23 162.61 17099.56 88888.00 2017-08-14 16:02:54.000 226 33777.25 162.63 17099.52 88888.00 2017-08-14 16:02:55.000 226 33777.24 162.62 17099.56 37858.65 2017-08-14 16:02:56.000 226 33777.24 162.63 17099.56 88888.00 2017-08-14 16:02:57.000 226 33777.23 162.61 17099.56 88888.00 2017-08-14 16:02:58.000 226 33777.22 162.60 17099.56 88888.00 2017-08-14 16:02:59.000 226 33777.21 162.64 17099.54 88888.00 2017-08-14 16:03:00.000 226 33777.18 162.62 17099.52 37858.62 2017-08-14 16:03:01.000 226 33777.17 162.58 17099.55 88888.00 2017-08-14 16:03:02.000 226 33777.19 162.57 17099.58 88888.00 2017-08-14 16:03:03.000 226 33777.18 162.59 17099.54 88888.00 2017-08-14 16:03:04.000 226 33777.19 162.57 17099.54 88888.00 2017-08-14 16:03:05.000 226 33777.22 162.57 17099.51 37858.57 2017-08-14 16:03:06.000 226 33777.19 162.61 17099.52 88888.00 2017-08-14 16:03:07.000 226 33777.18 162.61 17099.57 88888.00 2017-08-14 16:03:08.000 226 33777.15 162.64 17099.57 88888.00 2017-08-14 16:03:09.000 226 33777.12 162.63 17099.56 88888.00 2017-08-14 16:03:10.000 226 33777.17 162.63 17099.59 37858.58 2017-08-14 16:03:11.000 226 33777.12 162.64 17099.58 88888.00 2017-08-14 16:03:12.000 226 33777.12 162.67 17099.62 88888.00 2017-08-14 16:03:13.000 226 33777.13 162.68 17099.60 88888.00 2017-08-14 16:03:14.000 226 33777.16 162.70 17099.59 88888.00 2017-08-14 16:03:15.000 226 33777.16 162.69 17099.55 37858.64 2017-08-14 16:03:16.000 226 33777.10 162.68 17099.53 88888.00 2017-08-14 16:03:17.000 226 33777.06 162.71 17099.55 88888.00 2017-08-14 16:03:18.000 226 33777.08 162.75 17099.53 88888.00 2017-08-14 16:03:19.000 226 33777.10 162.74 17099.50 88888.00 2017-08-14 16:03:20.000 226 33777.09 162.74 17099.55 37858.53 2017-08-14 16:03:21.000 226 33777.10 162.71 17099.58 88888.00 2017-08-14 16:03:22.000 226 33777.11 162.71 17099.55 88888.00 2017-08-14 16:03:23.000 226 33777.12 162.69 17099.50 88888.00 2017-08-14 16:03:24.000 226 33777.10 162.71 17099.47 88888.00 2017-08-14 16:03:25.000 226 33777.10 162.70 17099.44 37858.51 2017-08-14 16:03:26.000 226 33777.12 162.70 17099.47 88888.00 2017-08-14 16:03:27.000 226 33777.12 162.69 17099.53 88888.00 2017-08-14 16:03:28.000 226 33777.12 162.75 17099.55 88888.00 2017-08-14 16:03:29.000 226 33777.15 162.73 17099.55 88888.00 2017-08-14 16:03:30.000 226 33777.18 162.74 17099.56 37858.56 2017-08-14 16:03:31.000 226 33777.17 162.73 17099.55 88888.00 2017-08-14 16:03:32.000 226 33777.13 162.69 17099.55 88888.00 2017-08-14 16:03:33.000 226 33777.07 162.67 17099.53 88888.00 2017-08-14 16:03:34.000 226 33777.10 162.65 17099.53 88888.00 2017-08-14 16:03:35.000 226 33777.13 162.68 17099.57 37858.60 2017-08-14 16:03:36.000 226 33777.13 162.69 17099.57 88888.00 2017-08-14 16:03:37.000 226 33777.12 162.72 17099.57 88888.00 2017-08-14 16:03:38.000 226 33777.15 162.72 17099.58 88888.00 2017-08-14 16:03:39.000 226 33777.15 162.73 17099.56 88888.00 2017-08-14 16:03:40.000 226 33777.18 162.78 17099.55 37858.64 2017-08-14 16:03:41.000 226 33777.18 162.76 17099.56 88888.00 2017-08-14 16:03:42.000 226 33777.14 162.77 17099.56 88888.00 2017-08-14 16:03:43.000 226 33777.14 162.76 17099.51 88888.00 2017-08-14 16:03:44.000 226 33777.13 162.75 17099.50 88888.00 2017-08-14 16:03:45.000 226 33777.15 162.74 17099.50 37858.57 2017-08-14 16:03:46.000 226 33777.18 162.74 17099.53 88888.00 2017-08-14 16:03:47.000 226 33777.16 162.75 17099.55 88888.00 2017-08-14 16:03:48.000 226 33777.15 162.76 17099.54 88888.00 2017-08-14 16:03:49.000 226 33777.16 162.68 17099.53 88888.00 2017-08-14 16:03:50.000 226 33777.14 162.68 17099.52 37858.64 2017-08-14 16:03:51.000 226 33777.14 162.73 17099.51 88888.00 2017-08-14 16:03:52.000 226 33777.11 162.74 17099.54 88888.00 2017-08-14 16:03:53.000 226 33777.09 162.74 17099.54 88888.00 2017-08-14 16:03:54.000 226 33777.11 162.71 17099.51 88888.00 2017-08-14 16:03:55.000 226 33777.14 162.72 17099.52 37858.68 2017-08-14 16:03:56.000 226 33777.14 162.72 17099.55 88888.00 2017-08-14 16:03:57.000 226 33777.09 162.75 17099.52 88888.00 2017-08-14 16:03:58.000 226 33777.11 162.75 17099.51 88888.00 2017-08-14 16:03:59.000 226 33777.13 162.74 17099.51 88888.00 2017-08-14 16:04:00.000 226 33777.15 162.74 17099.52 37858.51 2017-08-14 16:04:01.000 226 33777.12 162.77 17099.55 88888.00 2017-08-14 16:04:02.000 226 33777.14 162.77 17099.57 88888.00 2017-08-14 16:04:03.000 226 33777.18 162.75 17099.59 88888.00 2017-08-14 16:04:04.000 226 33777.18 162.75 17099.57 88888.00 2017-08-14 16:04:05.000 226 33777.16 162.77 17099.54 37858.65 2017-08-14 16:04:06.000 226 33777.12 162.75 17099.55 88888.00 2017-08-14 16:04:07.000 226 33777.10 162.77 17099.54 88888.00 2017-08-14 16:04:08.000 226 33777.09 162.81 17099.52 88888.00 2017-08-14 16:04:09.000 226 33777.08 162.81 17099.49 88888.00 2017-08-14 16:04:10.000 226 33777.07 162.74 17099.51 37858.64 2017-08-14 16:04:11.000 226 33777.07 162.73 17099.51 88888.00 2017-08-14 16:04:12.000 226 33777.05 162.72 17099.52 88888.00 2017-08-14 16:04:13.000 226 33777.08 162.75 17099.50 88888.00 2017-08-14 16:04:14.000 226 33777.11 162.75 17099.51 88888.00 2017-08-14 16:04:15.000 226 33777.07 162.71 17099.54 37858.42 2017-08-14 16:04:16.000 226 33777.05 162.73 17099.58 88888.00 2017-08-14 16:04:17.000 226 33777.07 162.75 17099.62 88888.00 2017-08-14 16:04:18.000 226 33777.08 162.78 17099.59 88888.00 2017-08-14 16:04:19.000 226 33777.09 162.77 17099.51 88888.00 2017-08-14 16:04:20.000 226 33777.10 162.74 17099.54 37858.62 2017-08-14 16:04:21.000 226 33777.08 162.73 17099.54 88888.00 2017-08-14 16:04:22.000 226 33777.11 162.74 17099.56 88888.00 2017-08-14 16:04:23.000 226 33777.10 162.76 17099.52 88888.00 2017-08-14 16:04:24.000 226 33777.11 162.77 17099.48 88888.00 2017-08-14 16:04:25.000 226 33777.09 162.76 17099.52 37858.54 2017-08-14 16:04:26.000 226 33777.04 162.76 17099.52 88888.00 2017-08-14 16:04:27.000 226 33777.05 162.79 17099.54 88888.00 2017-08-14 16:04:28.000 226 33777.06 162.76 17099.50 88888.00 2017-08-14 16:04:29.000 226 33777.07 162.75 17099.46 88888.00 2017-08-14 16:04:30.000 226 33777.09 162.78 17099.47 37858.53 2017-08-14 16:04:31.000 226 33777.09 162.78 17099.52 88888.00 2017-08-14 16:04:32.000 226 33777.09 162.78 17099.49 88888.00 2017-08-14 16:04:33.000 226 33777.08 162.80 17099.53 88888.00 2017-08-14 16:04:34.000 226 33777.07 162.86 17099.54 88888.00 2017-08-14 16:04:35.000 226 33777.10 162.86 17099.53 37858.56 2017-08-14 16:04:36.000 226 33777.08 162.87 17099.54 88888.00 2017-08-14 16:04:37.000 226 33777.09 162.85 17099.56 88888.00 2017-08-14 16:04:38.000 226 33777.08 162.85 17099.54 88888.00 2017-08-14 16:04:39.000 226 33777.07 162.83 17099.57 88888.00 2017-08-14 16:04:40.000 226 33777.11 162.80 17099.52 37858.53 2017-08-14 16:04:41.000 226 33777.09 162.76 17099.47 88888.00 2017-08-14 16:04:42.000 226 33777.10 162.77 17099.47 88888.00 2017-08-14 16:04:43.000 226 33777.06 162.77 17099.49 88888.00 2017-08-14 16:04:44.000 226 33777.04 162.76 17099.52 88888.00 2017-08-14 16:04:45.000 226 33777.08 162.77 17099.55 37858.51 2017-08-14 16:04:46.000 226 33777.10 162.77 17099.51 88888.00 2017-08-14 16:04:47.000 226 33777.05 162.76 17099.50 88888.00 2017-08-14 16:04:48.000 226 33777.08 162.80 17099.51 88888.00 2017-08-14 16:04:49.000 226 33777.05 162.76 17099.46 88888.00 2017-08-14 16:04:50.000 226 33777.06 162.74 17099.49 37858.40 2017-08-14 16:04:51.000 226 33777.05 162.79 17099.50 88888.00 2017-08-14 16:04:52.000 226 33777.11 162.77 17099.47 88888.00 2017-08-14 16:04:53.000 226 33777.11 162.77 17099.47 88888.00 2017-08-14 16:04:54.000 226 33777.14 162.78 17099.50 88888.00 2017-08-14 16:04:55.000 226 33777.14 162.74 17099.51 37858.53 2017-08-14 16:04:56.000 226 33777.15 162.72 17099.49 88888.00 2017-08-14 16:04:57.000 226 33777.11 162.74 17099.45 88888.00 2017-08-14 16:04:58.000 226 33777.13 162.73 17099.44 88888.00 2017-08-14 16:04:59.000 226 33777.10 162.75 17099.46 88888.00 2017-08-14 16:05:00.000 226 33777.11 162.78 17099.50 37858.62 2017-08-14 16:05:01.000 226 33777.11 162.79 17099.51 88888.00 2017-08-14 16:05:02.000 226 33777.12 162.74 17099.47 88888.00 2017-08-14 16:05:03.000 226 33777.08 162.70 17099.44 88888.00 2017-08-14 16:05:04.000 226 33777.11 162.69 17099.47 88888.00 2017-08-14 16:05:05.000 226 33777.12 162.71 17099.49 37858.51 2017-08-14 16:05:06.000 226 33777.10 162.71 17099.46 88888.00 2017-08-14 16:05:07.000 226 33777.08 162.70 17099.47 88888.00 2017-08-14 16:05:08.000 226 33777.07 162.73 17099.48 88888.00 2017-08-14 16:05:09.000 226 33777.04 162.78 17099.46 88888.00 2017-08-14 16:05:10.000 226 33777.03 162.73 17099.45 37858.60 2017-08-14 16:05:11.000 226 33777.06 162.73 17099.46 88888.00 2017-08-14 16:05:12.000 226 33777.05 162.72 17099.48 88888.00 2017-08-14 16:05:13.000 226 33777.02 162.70 17099.46 88888.00 2017-08-14 16:05:14.000 226 33777.04 162.73 17099.53 88888.00 2017-08-14 16:05:15.000 226 33777.04 162.78 17099.51 37858.54 2017-08-14 16:05:16.000 226 33777.02 162.77 17099.50 88888.00 2017-08-14 16:05:17.000 226 33777.03 162.79 17099.48 88888.00 2017-08-14 16:05:18.000 226 33776.99 162.75 17099.47 88888.00 2017-08-14 16:05:19.000 226 33776.99 162.74 17099.48 88888.00 2017-08-14 16:05:20.000 226 33777.00 162.76 17099.46 37858.47 2017-08-14 16:05:21.000 226 33777.00 162.76 17099.44 88888.00 2017-08-14 16:05:22.000 226 33776.96 162.78 17099.42 88888.00 2017-08-14 16:05:23.000 226 33776.94 162.75 17099.41 88888.00 2017-08-14 16:05:24.000 226 33776.98 162.77 17099.37 88888.00 2017-08-14 16:05:25.000 226 33777.00 162.75 17099.39 37858.38 2017-08-14 16:05:26.000 226 33777.01 162.76 17099.44 88888.00 2017-08-14 16:05:27.000 226 33776.98 162.76 17099.44 88888.00 2017-08-14 16:05:28.000 226 33776.97 162.75 17099.44 88888.00 2017-08-14 16:05:29.000 226 33777.01 162.77 17099.45 88888.00 2017-08-14 16:05:30.000 226 33777.01 162.83 17099.47 37858.46 2017-08-14 16:05:31.000 226 33776.98 162.82 17099.44 88888.00 2017-08-14 16:05:32.000 226 33777.01 162.83 17099.47 88888.00 2017-08-14 16:05:33.000 226 33777.03 162.79 17099.43 88888.00 2017-08-14 16:05:34.000 226 33777.06 162.76 17099.43 88888.00 2017-08-14 16:05:35.000 226 33777.03 162.75 17099.42 37858.60 2017-08-14 16:05:36.000 226 33777.03 162.76 17099.37 88888.00 2017-08-14 16:05:37.000 226 33777.07 162.76 17099.41 88888.00 2017-08-14 16:05:38.000 226 33777.05 162.78 17099.43 88888.00 2017-08-14 16:05:39.000 226 33777.04 162.80 17099.46 88888.00 2017-08-14 16:05:40.000 226 33777.01 162.76 17099.48 37858.57 2017-08-14 16:05:41.000 226 33776.99 162.74 17099.50 88888.00 2017-08-14 16:05:42.000 226 33776.98 162.78 17099.45 88888.00 2017-08-14 16:05:43.000 226 33777.02 162.81 17099.41 88888.00 2017-08-14 16:05:44.000 226 33777.04 162.79 17099.41 88888.00 2017-08-14 16:05:45.000 226 33777.01 162.79 17099.47 37858.42 2017-08-14 16:05:46.000 226 33776.98 162.83 17099.47 88888.00 2017-08-14 16:05:47.000 226 33776.98 162.82 17099.46 88888.00 2017-08-14 16:05:48.000 226 33776.96 162.81 17099.44 88888.00 2017-08-14 16:05:49.000 226 33776.96 162.80 17099.44 88888.00 2017-08-14 16:05:50.000 226 33776.98 162.81 17099.40 37858.49 2017-08-14 16:05:51.000 226 33776.95 162.80 17099.46 88888.00 2017-08-14 16:05:52.000 226 33776.94 162.79 17099.51 88888.00 2017-08-14 16:05:53.000 226 33776.96 162.77 17099.48 88888.00 2017-08-14 16:05:54.000 226 33776.95 162.79 17099.46 88888.00 2017-08-14 16:05:55.000 226 33776.95 162.80 17099.48 37858.47 2017-08-14 16:05:56.000 226 33776.96 162.83 17099.51 88888.00 2017-08-14 16:05:57.000 226 33776.96 162.81 17099.50 88888.00 2017-08-14 16:05:58.000 226 33776.93 162.79 17099.49 88888.00 2017-08-14 16:05:59.000 226 33776.93 162.77 17099.48 88888.00 2017-08-14 16:06:00.000 226 33776.95 162.76 17099.47 37858.39 2017-08-14 16:06:01.000 226 33776.99 162.75 17099.46 88888.00 2017-08-14 16:06:02.000 226 33777.02 162.75 17099.41 88888.00 2017-08-14 16:06:03.000 226 33777.01 162.77 17099.39 88888.00 2017-08-14 16:06:04.000 226 33777.00 162.79 17099.39 88888.00 2017-08-14 16:06:05.000 226 33776.97 162.78 17099.40 37858.28 2017-08-14 16:06:06.000 226 33777.00 162.80 17099.36 88888.00 2017-08-14 16:06:07.000 226 33776.98 162.78 17099.35 88888.00 2017-08-14 16:06:08.000 226 33777.02 162.76 17099.37 88888.00 2017-08-14 16:06:09.000 226 33777.01 162.73 17099.41 88888.00 2017-08-14 16:06:10.000 226 33777.02 162.70 17099.39 37858.50 2017-08-14 16:06:11.000 226 33776.99 162.70 17099.35 88888.00 2017-08-14 16:06:12.000 226 33777.03 162.70 17099.39 88888.00 2017-08-14 16:06:13.000 226 33777.02 162.72 17099.46 88888.00 2017-08-14 16:06:14.000 226 33777.03 162.75 17099.46 88888.00 2017-08-14 16:06:15.000 226 33777.03 162.74 17099.42 37858.49 2017-08-14 16:06:16.000 226 33777.04 162.78 17099.43 88888.00 2017-08-14 16:06:17.000 226 33777.03 162.81 17099.42 88888.00 2017-08-14 16:06:18.000 226 33777.03 162.79 17099.42 88888.00 2017-08-14 16:06:19.000 226 33777.02 162.78 17099.42 88888.00 2017-08-14 16:06:20.000 226 33777.00 162.79 17099.44 37858.40 2017-08-14 16:06:21.000 226 33777.02 162.80 17099.43 88888.00 2017-08-14 16:06:22.000 226 33777.02 162.82 17099.45 88888.00 2017-08-14 16:06:23.000 226 33777.02 162.78 17099.41 88888.00 2017-08-14 16:06:24.000 226 33777.00 162.81 17099.44 88888.00 2017-08-14 16:06:25.000 226 33776.97 162.80 17099.44 37858.42 2017-08-14 16:06:26.000 226 33776.97 162.78 17099.45 88888.00 2017-08-14 16:06:27.000 226 33776.95 162.76 17099.44 88888.00 2017-08-14 16:06:28.000 226 33776.95 162.76 17099.47 88888.00 2017-08-14 16:06:29.000 226 33776.97 162.79 17099.46 88888.00 2017-08-14 16:06:30.000 226 33776.98 162.81 17099.47 37858.28 2017-08-14 16:06:31.000 226 33776.93 162.78 17099.47 88888.00 2017-08-14 16:06:32.000 226 33776.93 162.79 17099.45 88888.00 2017-08-14 16:06:33.000 226 33776.93 162.82 17099.45 88888.00 2017-08-14 16:06:34.000 226 33776.95 162.82 17099.47 88888.00 2017-08-14 16:06:35.000 226 33776.91 162.78 17099.47 37858.42 2017-08-14 16:06:36.000 226 33776.90 162.77 17099.43 88888.00 2017-08-14 16:06:37.000 226 33776.90 162.80 17099.43 88888.00 2017-08-14 16:06:38.000 226 33776.88 162.81 17099.43 88888.00 2017-08-14 16:06:39.000 226 33776.89 162.80 17099.39 88888.00 2017-08-14 16:06:40.000 226 33776.96 162.84 17099.39 37858.39 2017-08-14 16:06:41.000 226 33776.95 162.83 17099.41 88888.00 2017-08-14 16:06:42.000 226 33776.92 162.82 17099.40 88888.00 2017-08-14 16:06:43.000 226 33776.91 162.81 17099.40 88888.00 2017-08-14 16:06:44.000 226 33776.91 162.81 17099.42 88888.00 2017-08-14 16:06:45.000 226 33776.91 162.86 17099.47 37858.32 2017-08-14 16:06:46.000 226 33776.93 162.86 17099.47 88888.00 2017-08-14 16:06:47.000 226 33776.91 162.85 17099.43 88888.00 2017-08-14 16:06:48.000 226 33776.86 162.87 17099.41 88888.00 2017-08-14 16:06:49.000 226 33776.89 162.83 17099.42 88888.00 2017-08-14 16:06:50.000 226 33776.92 162.79 17099.42 37858.36 2017-08-14 16:06:51.000 226 33776.92 162.79 17099.42 88888.00 2017-08-14 16:06:52.000 226 33776.92 162.80 17099.40 88888.00 2017-08-14 16:06:53.000 226 33776.89 162.81 17099.37 88888.00 2017-08-14 16:06:54.000 226 33776.84 162.83 17099.40 88888.00 2017-08-14 16:06:55.000 226 33776.84 162.84 17099.40 37858.28 2017-08-14 16:06:56.000 226 33776.83 162.85 17099.39 88888.00 2017-08-14 16:06:57.000 226 33776.81 162.84 17099.38 88888.00 2017-08-14 16:06:58.000 226 33776.82 162.91 17099.37 88888.00 2017-08-14 16:06:59.000 226 33776.78 162.90 17099.36 88888.00 2017-08-14 16:07:00.000 226 33776.81 162.90 17099.33 37858.18 2017-08-14 16:07:01.000 226 33776.85 162.87 17099.39 88888.00 2017-08-14 16:07:02.000 226 33776.84 162.84 17099.41 88888.00 2017-08-14 16:07:03.000 226 33776.83 162.81 17099.35 88888.00 2017-08-14 16:07:04.000 226 33776.85 162.80 17099.36 88888.00 2017-08-14 16:07:05.000 226 33776.86 162.81 17099.38 37858.28 2017-08-14 16:07:06.000 226 33776.86 162.85 17099.41 88888.00 2017-08-14 16:07:07.000 226 33776.87 162.89 17099.43 88888.00 2017-08-14 16:07:08.000 226 33776.84 162.88 17099.39 88888.00 2017-08-14 16:07:09.000 226 33776.84 162.91 17099.34 88888.00 2017-08-14 16:07:10.000 226 33776.80 162.90 17099.34 37858.17 2017-08-14 16:07:11.000 226 33776.80 162.91 17099.35 88888.00 2017-08-14 16:07:12.000 226 33776.86 162.88 17099.39 88888.00 2017-08-14 16:07:13.000 226 33776.85 162.88 17099.38 88888.00 2017-08-14 16:07:14.000 226 33776.85 162.89 17099.38 88888.00 2017-08-14 16:07:15.000 226 33776.82 162.88 17099.42 37858.29 2017-08-14 16:07:16.000 226 33776.80 162.86 17099.43 88888.00 2017-08-14 16:07:17.000 226 33776.76 162.85 17099.43 88888.00 2017-08-14 16:07:18.000 226 33776.78 162.88 17099.42 88888.00 2017-08-14 16:07:19.000 226 33776.76 162.87 17099.40 88888.00 2017-08-14 16:07:20.000 226 33776.75 162.89 17099.47 37858.22 2017-08-14 16:07:21.000 226 33776.75 162.89 17099.49 88888.00 2017-08-14 16:07:22.000 226 33776.80 162.87 17099.47 88888.00 2017-08-14 16:07:23.000 226 33776.79 162.83 17099.41 88888.00 2017-08-14 16:07:24.000 226 33776.82 162.82 17099.44 88888.00 2017-08-14 16:07:25.000 226 33776.82 162.82 17099.43 37858.14 2017-08-14 16:07:26.000 226 33776.86 162.85 17099.38 88888.00 2017-08-14 16:07:27.000 226 33776.83 162.86 17099.35 88888.00 2017-08-14 16:07:28.000 226 33776.83 162.83 17099.37 88888.00 2017-08-14 16:07:29.000 226 33776.86 162.83 17099.37 88888.00 2017-08-14 16:07:30.000 226 33776.85 162.82 17099.39 37858.24 2017-08-14 16:07:31.000 226 33776.83 162.84 17099.42 88888.00 2017-08-14 16:07:32.000 226 33776.85 162.84 17099.43 88888.00 2017-08-14 16:07:33.000 226 33776.86 162.85 17099.44 88888.00 2017-08-14 16:07:34.000 226 33776.84 162.86 17099.43 88888.00 2017-08-14 16:07:35.000 226 33776.85 162.84 17099.44 37858.11 2017-08-14 16:07:36.000 226 33776.87 162.77 17099.43 88888.00 2017-08-14 16:07:37.000 226 33776.92 162.82 17099.41 88888.00 2017-08-14 16:07:38.000 226 33776.93 162.86 17099.38 88888.00 2017-08-14 16:07:39.000 226 33776.89 162.83 17099.36 88888.00 2017-08-14 16:07:40.000 226 33776.93 162.82 17099.38 37858.28 2017-08-14 16:07:41.000 226 33776.87 162.83 17099.38 88888.00 2017-08-14 16:07:42.000 226 33776.89 162.82 17099.38 88888.00 2017-08-14 16:07:43.000 226 33776.93 162.81 17099.36 88888.00 2017-08-14 16:07:44.000 226 33776.93 162.79 17099.32 88888.00 2017-08-14 16:07:45.000 226 33776.91 162.79 17099.35 37858.38 2017-08-14 16:07:46.000 226 33776.92 162.77 17099.34 88888.00 2017-08-14 16:07:47.000 226 33776.97 162.79 17099.37 88888.00 2017-08-14 16:07:48.000 226 33776.97 162.76 17099.36 88888.00 2017-08-14 16:07:49.000 226 33776.96 162.76 17099.34 88888.00 2017-08-14 16:07:50.000 226 33776.96 162.79 17099.37 37858.32 2017-08-14 16:07:51.000 226 33776.92 162.79 17099.33 88888.00 2017-08-14 16:07:52.000 226 33776.93 162.83 17099.32 88888.00 2017-08-14 16:07:53.000 226 33776.91 162.80 17099.28 88888.00 2017-08-14 16:07:54.000 226 33776.94 162.83 17099.31 88888.00 2017-08-14 16:07:55.000 226 33777.01 162.80 17099.36 37858.39 2017-08-14 16:07:56.000 226 33777.01 162.84 17099.34 88888.00 2017-08-14 16:07:57.000 226 33777.03 162.86 17099.33 88888.00 2017-08-14 16:07:58.000 226 33777.03 162.87 17099.35 88888.00 2017-08-14 16:07:59.000 226 33777.05 162.88 17099.35 88888.00 2017-08-14 16:08:00.000 226 33777.02 162.85 17099.35 37858.32 2017-08-14 16:08:01.000 226 33777.00 162.88 17099.33 88888.00 2017-08-14 16:08:02.000 226 33776.99 162.90 17099.34 88888.00 2017-08-14 16:08:03.000 226 33776.98 162.88 17099.36 88888.00 2017-08-14 16:08:04.000 226 33776.98 162.86 17099.37 88888.00 2017-08-14 16:08:05.000 226 33776.99 162.82 17099.37 37858.35 2017-08-14 16:08:06.000 226 33776.98 162.86 17099.35 88888.00 2017-08-14 16:08:07.000 226 33776.96 162.86 17099.33 88888.00 2017-08-14 16:08:08.000 226 33776.95 162.83 17099.32 88888.00 2017-08-14 16:08:09.000 226 33776.98 162.80 17099.30 88888.00 2017-08-14 16:08:10.000 226 33776.98 162.78 17099.30 37858.38 2017-08-14 16:08:11.000 226 33776.91 162.81 17099.27 88888.00 2017-08-14 16:08:12.000 226 33776.89 162.85 17099.31 88888.00 2017-08-14 16:08:13.000 226 33776.90 162.83 17099.32 88888.00 2017-08-14 16:08:14.000 226 33776.91 162.83 17099.28 88888.00 2017-08-14 16:08:15.000 226 33776.94 162.84 17099.31 37858.39 2017-08-14 16:08:16.000 226 33776.95 162.85 17099.31 88888.00 2017-08-14 16:08:17.000 226 33776.95 162.83 17099.25 88888.00 2017-08-14 16:08:18.000 226 33776.95 162.81 17099.25 88888.00 2017-08-14 16:08:19.000 226 33776.95 162.80 17099.29 88888.00 2017-08-14 16:08:20.000 226 33776.96 162.84 17099.32 37858.31 2017-08-14 16:08:21.000 226 33776.94 162.88 17099.34 88888.00 2017-08-14 16:08:22.000 226 33776.93 162.86 17099.32 88888.00 2017-08-14 16:08:23.000 226 33776.92 162.83 17099.30 88888.00 2017-08-14 16:08:24.000 226 33776.93 162.83 17099.32 88888.00 2017-08-14 16:08:25.000 226 33776.95 162.78 17099.28 37858.26 2017-08-14 16:08:26.000 226 33776.95 162.82 17099.24 88888.00 2017-08-14 16:08:27.000 226 33776.93 162.78 17099.23 88888.00 2017-08-14 16:08:28.000 226 33776.95 162.78 17099.21 88888.00 2017-08-14 16:08:29.000 226 33776.95 162.81 17099.24 88888.00 2017-08-14 16:08:30.000 226 33776.97 162.81 17099.26 37858.38 2017-08-14 16:08:31.000 226 33776.98 162.79 17099.23 88888.00 2017-08-14 16:08:32.000 226 33776.96 162.76 17099.25 88888.00 2017-08-14 16:08:33.000 226 33776.98 162.74 17099.25 88888.00 2017-08-14 16:08:34.000 226 33776.98 162.79 17099.24 88888.00 2017-08-14 16:08:35.000 226 33776.97 162.82 17099.24 37858.36 2017-08-14 16:08:36.000 226 33776.98 162.82 17099.28 88888.00 2017-08-14 16:08:37.000 226 33776.99 162.83 17099.25 88888.00 2017-08-14 16:08:38.000 226 33776.97 162.82 17099.25 88888.00 2017-08-14 16:08:39.000 226 33776.97 162.82 17099.24 88888.00 2017-08-14 16:08:40.000 226 33776.97 162.80 17099.21 37858.33 2017-08-14 16:08:41.000 226 33776.97 162.85 17099.24 88888.00 2017-08-14 16:08:42.000 226 33776.94 162.83 17099.22 88888.00 2017-08-14 16:08:43.000 226 33776.92 162.83 17099.25 88888.00 2017-08-14 16:08:44.000 226 33776.91 162.87 17099.24 88888.00 2017-08-14 16:08:45.000 226 33776.92 162.86 17099.26 37858.32 2017-08-14 16:08:46.000 226 33776.96 162.85 17099.27 88888.00 2017-08-14 16:08:47.000 226 33776.93 162.84 17099.33 88888.00 2017-08-14 16:08:48.000 226 33776.89 162.83 17099.32 88888.00 2017-08-14 16:08:49.000 226 33776.88 162.84 17099.27 88888.00 2017-08-14 16:08:50.000 226 33776.89 162.87 17099.25 37858.35 2017-08-14 16:08:51.000 226 33776.90 162.86 17099.24 88888.00 2017-08-14 16:08:52.000 226 33776.90 162.86 17099.22 88888.00 2017-08-14 16:08:53.000 226 33776.93 162.86 17099.27 88888.00 2017-08-14 16:08:54.000 226 33776.94 162.84 17099.25 88888.00 2017-08-14 16:08:55.000 226 33776.97 162.80 17099.21 37858.35 2017-08-14 16:08:56.000 226 33776.97 162.77 17099.20 88888.00 2017-08-14 16:08:57.000 226 33776.97 162.78 17099.22 88888.00 2017-08-14 16:08:58.000 226 33776.99 162.79 17099.19 88888.00 2017-08-14 16:08:59.000 226 33776.95 162.78 17099.20 88888.00 2017-08-14 16:09:00.000 226 33776.93 162.79 17099.26 37858.31 2017-08-14 16:09:01.000 226 33776.94 162.80 17099.30 88888.00 2017-08-14 16:09:02.000 226 33776.91 162.79 17099.28 88888.00 2017-08-14 16:09:03.000 226 33776.95 162.78 17099.25 88888.00 2017-08-14 16:09:04.000 226 33776.96 162.77 17099.26 88888.00 2017-08-14 16:09:05.000 226 33776.99 162.77 17099.28 37858.36 2017-08-14 16:09:06.000 226 33777.00 162.74 17099.32 88888.00 2017-08-14 16:09:07.000 226 33776.98 162.77 17099.34 88888.00 2017-08-14 16:09:08.000 226 33776.94 162.75 17099.31 88888.00 2017-08-14 16:09:09.000 226 33776.95 162.72 17099.29 88888.00 2017-08-14 16:09:10.000 226 33776.95 162.72 17099.32 37858.33 2017-08-14 16:09:11.000 226 33776.93 162.73 17099.30 88888.00 2017-08-14 16:09:12.000 226 33776.95 162.76 17099.30 88888.00 2017-08-14 16:09:13.000 226 33776.96 162.79 17099.34 88888.00 2017-08-14 16:09:14.000 226 33776.97 162.78 17099.33 88888.00 2017-08-14 16:09:15.000 226 33776.94 162.78 17099.32 37858.42 2017-08-14 16:09:16.000 226 33776.94 162.77 17099.33 88888.00 2017-08-14 16:09:17.000 226 33776.95 162.75 17099.33 88888.00 2017-08-14 16:09:18.000 226 33776.95 162.79 17099.33 88888.00 2017-08-14 16:09:19.000 226 33776.96 162.79 17099.32 88888.00 2017-08-14 16:09:20.000 226 33777.01 162.74 17099.34 37858.39 2017-08-14 16:09:21.000 226 33777.01 162.76 17099.32 88888.00 2017-08-14 16:09:22.000 226 33777.03 162.76 17099.34 88888.00 2017-08-14 16:09:23.000 226 33777.00 162.75 17099.36 88888.00 2017-08-14 16:09:24.000 226 33776.99 162.70 17099.33 88888.00 2017-08-14 16:09:25.000 226 33777.00 162.70 17099.32 37858.35 2017-08-14 16:09:26.000 226 33777.00 162.72 17099.27 88888.00 2017-08-14 16:09:27.000 226 33776.99 162.73 17099.24 88888.00 2017-08-14 16:09:28.000 226 33777.00 162.74 17099.23 88888.00 2017-08-14 16:09:29.000 226 33776.99 162.78 17099.26 88888.00 2017-08-14 16:09:30.000 226 33777.00 162.76 17099.27 37858.36 2017-08-14 16:09:31.000 226 33777.01 162.72 17099.27 88888.00 2017-08-14 16:09:32.000 226 33777.01 162.72 17099.26 88888.00 2017-08-14 16:09:33.000 226 33777.00 162.75 17099.27 88888.00 2017-08-14 16:09:34.000 226 33777.01 162.75 17099.30 88888.00 2017-08-14 16:09:35.000 226 33776.97 162.73 17099.28 37858.46 2017-08-14 16:09:36.000 226 33777.00 162.70 17099.27 88888.00 2017-08-14 16:09:37.000 226 33777.00 162.66 17099.25 88888.00 2017-08-14 16:09:38.000 226 33776.98 162.65 17099.24 88888.00 2017-08-14 16:09:39.000 226 33776.97 162.66 17099.24 88888.00 2017-08-14 16:09:40.000 226 33776.99 162.68 17099.22 37858.40 2017-08-14 16:09:41.000 226 33776.96 162.72 17099.20 88888.00 2017-08-14 16:09:42.000 226 33776.98 162.73 17099.22 88888.00 2017-08-14 16:09:43.000 226 33776.95 162.72 17099.18 88888.00 2017-08-14 16:09:44.000 226 33776.96 162.74 17099.18 88888.00 2017-08-14 16:09:45.000 226 33776.97 162.77 17099.20 37858.39 2017-08-14 16:09:46.000 226 33777.04 162.77 17099.22 88888.00 2017-08-14 16:09:47.000 226 33777.04 162.72 17099.24 88888.00 2017-08-14 16:09:48.000 226 33777.03 162.68 17099.24 88888.00 2017-08-14 16:09:49.000 226 33777.05 162.72 17099.21 88888.00 2017-08-14 16:09:50.000 226 33777.03 162.74 17099.20 37858.46 2017-08-14 16:09:51.000 226 33776.99 162.75 17099.23 88888.00 2017-08-14 16:09:52.000 226 33776.98 162.75 17099.24 88888.00 2017-08-14 16:09:53.000 226 33777.02 162.73 17099.28 88888.00 2017-08-14 16:09:54.000 226 33777.02 162.73 17099.26 88888.00 2017-08-14 16:09:55.000 226 33776.97 162.70 17099.26 37858.39 2017-08-14 16:09:56.000 226 33777.00 162.67 17099.24 88888.00 2017-08-14 16:09:57.000 226 33776.97 162.67 17099.21 88888.00 2017-08-14 16:09:58.000 226 33776.96 162.63 17099.21 88888.00 2017-08-14 16:09:59.000 226 33776.98 162.65 17099.22 88888.00 2017-08-14 16:10:00.000 226 33777.00 162.68 17099.23 37858.42 2017-08-14 16:10:01.000 226 33776.99 162.70 17099.27 88888.00 2017-08-14 16:10:02.000 226 33776.99 162.71 17099.26 88888.00 2017-08-14 16:10:03.000 226 33776.99 162.72 17099.22 88888.00 2017-08-14 16:10:04.000 226 33777.01 162.72 17099.20 88888.00 2017-08-14 16:10:05.000 226 33777.02 162.71 17099.22 37858.40 2017-08-14 16:10:06.000 226 33777.02 162.68 17099.19 88888.00 2017-08-14 16:10:07.000 226 33777.03 162.67 17099.18 88888.00 2017-08-14 16:10:08.000 226 33777.06 162.64 17099.20 88888.00 2017-08-14 16:10:09.000 226 33777.03 162.67 17099.19 88888.00 2017-08-14 16:10:10.000 226 33777.02 162.70 17099.22 37858.38 2017-08-14 16:10:11.000 226 33777.02 162.70 17099.23 88888.00 2017-08-14 16:10:12.000 226 33777.03 162.75 17099.25 88888.00 2017-08-14 16:10:13.000 226 33777.03 162.75 17099.23 88888.00 2017-08-14 16:10:14.000 226 33777.04 162.74 17099.22 88888.00 2017-08-14 16:10:15.000 226 33777.04 162.78 17099.19 37858.42 2017-08-14 16:10:16.000 226 33777.02 162.75 17099.19 88888.00 2017-08-14 16:10:17.000 226 33777.05 162.76 17099.17 88888.00 2017-08-14 16:10:18.000 226 33777.05 162.75 17099.18 88888.00 2017-08-14 16:10:19.000 226 33777.02 162.80 17099.21 88888.00 2017-08-14 16:10:20.000 226 33777.02 162.74 17099.20 37858.42 2017-08-14 16:10:21.000 226 33777.01 162.74 17099.19 88888.00 2017-08-14 16:10:22.000 226 33776.99 162.73 17099.20 88888.00 2017-08-14 16:10:23.000 226 33777.00 162.74 17099.21 88888.00 2017-08-14 16:10:24.000 226 33776.99 162.76 17099.20 88888.00 2017-08-14 16:10:25.000 226 33776.98 162.78 17099.19 37858.38 2017-08-14 16:10:26.000 226 33776.99 162.79 17099.18 88888.00 2017-08-14 16:10:27.000 226 33777.00 162.82 17099.16 88888.00 2017-08-14 16:10:28.000 226 33777.01 162.81 17099.19 88888.00 2017-08-14 16:10:29.000 226 33777.04 162.79 17099.20 88888.00 2017-08-14 16:10:30.000 226 33777.05 162.82 17099.17 37858.39 2017-08-14 16:10:31.000 226 33777.00 162.79 17099.14 88888.00 2017-08-14 16:10:32.000 226 33777.01 162.78 17099.16 88888.00 2017-08-14 16:10:33.000 226 33777.04 162.78 17099.12 88888.00 2017-08-14 16:10:34.000 226 33777.01 162.76 17099.16 88888.00 2017-08-14 16:10:35.000 226 33776.99 162.73 17099.16 37858.35 2017-08-14 16:10:36.000 226 33776.99 162.74 17099.12 88888.00 2017-08-14 16:10:37.000 226 33777.00 162.77 17099.14 88888.00 2017-08-14 16:10:38.000 226 33776.98 162.75 17099.13 88888.00 2017-08-14 16:10:39.000 226 33777.00 162.75 17099.10 88888.00 2017-08-14 16:10:40.000 226 33777.00 162.80 17099.08 37858.39 2017-08-14 16:10:41.000 226 33776.98 162.78 17099.08 88888.00 2017-08-14 16:10:42.000 226 33776.95 162.76 17099.06 88888.00 2017-08-14 16:10:43.000 226 33776.94 162.78 17099.06 88888.00 2017-08-14 16:10:44.000 226 33776.91 162.80 17099.12 88888.00 2017-08-14 16:10:45.000 226 33776.92 162.76 17099.11 37858.35 2017-08-14 16:10:46.000 226 33776.98 162.72 17099.15 88888.00 2017-08-14 16:10:47.000 226 33776.98 162.73 17099.10 88888.00 2017-08-14 16:10:48.000 226 33776.97 162.73 17099.11 88888.00 2017-08-14 16:10:49.000 226 33776.95 162.71 17099.17 88888.00 2017-08-14 16:10:50.000 226 33776.94 162.73 17099.16 37858.36 2017-08-14 16:10:51.000 226 33776.94 162.71 17099.14 88888.00 2017-08-14 16:10:52.000 226 33776.94 162.70 17099.13 88888.00 2017-08-14 16:10:53.000 226 33776.93 162.68 17099.13 88888.00 2017-08-14 16:10:54.000 226 33776.92 162.66 17099.17 88888.00 2017-08-14 16:10:55.000 226 33776.93 162.67 17099.21 37858.39 2017-08-14 16:10:56.000 226 33776.95 162.72 17099.19 88888.00 2017-08-14 16:10:57.000 226 33776.90 162.69 17099.19 88888.00 2017-08-14 16:10:58.000 226 33776.91 162.68 17099.19 88888.00 2017-08-14 16:10:59.000 226 33776.94 162.67 17099.18 88888.00 2017-08-14 16:11:00.000 226 33776.93 162.66 17099.18 37858.35 2017-08-14 16:11:01.000 226 33776.91 162.67 17099.18 88888.00 2017-08-14 16:11:02.000 226 33776.91 162.65 17099.20 88888.00 2017-08-14 16:11:03.000 226 33776.90 162.63 17099.21 88888.00 2017-08-14 16:11:04.000 226 33776.91 162.65 17099.23 88888.00 2017-08-14 16:11:05.000 226 33776.91 162.64 17099.24 37858.25 2017-08-14 16:11:06.000 226 33776.86 162.67 17099.22 88888.00 2017-08-14 16:11:07.000 226 33776.84 162.69 17099.20 88888.00 2017-08-14 16:11:08.000 226 33776.83 162.64 17099.20 88888.00 2017-08-14 16:11:09.000 226 33776.82 162.62 17099.22 88888.00 2017-08-14 16:11:10.000 226 33776.83 162.64 17099.22 37858.31 2017-08-14 16:11:11.000 226 33776.84 162.65 17099.21 88888.00 2017-08-14 16:11:12.000 226 33776.84 162.68 17099.19 88888.00 2017-08-14 16:11:13.000 226 33776.85 162.68 17099.18 88888.00 2017-08-14 16:11:14.000 226 33776.83 162.67 17099.14 88888.00 2017-08-14 16:11:15.000 226 33776.82 162.67 17099.16 37858.21 2017-08-14 16:11:16.000 226 33776.82 162.65 17099.15 88888.00 2017-08-14 16:11:17.000 226 33776.79 162.65 17099.15 88888.00 2017-08-14 16:11:18.000 226 33776.80 162.68 17099.18 88888.00 2017-08-14 16:11:19.000 226 33776.81 162.76 17099.25 88888.00 2017-08-14 16:11:20.000 226 33776.79 162.75 17099.24 37858.07 2017-08-14 16:11:21.000 226 33776.77 162.74 17099.20 88888.00 2017-08-14 16:11:22.000 226 33776.78 162.72 17099.21 88888.00 2017-08-14 16:11:23.000 226 33776.78 162.72 17099.20 88888.00 2017-08-14 16:11:24.000 226 33776.82 162.72 17099.22 88888.00 2017-08-14 16:11:25.000 226 33776.79 162.72 17099.25 37858.21 2017-08-14 16:11:26.000 226 33776.78 162.71 17099.21 88888.00 2017-08-14 16:11:27.000 226 33776.77 162.68 17099.20 88888.00 2017-08-14 16:11:28.000 226 33776.80 162.63 17099.19 88888.00 2017-08-14 16:11:29.000 226 33776.81 162.63 17099.18 88888.00 2017-08-14 16:11:30.000 226 33776.81 162.65 17099.16 37858.11 2017-08-14 16:11:31.000 226 33776.79 162.63 17099.15 88888.00 2017-08-14 16:11:32.000 226 33776.70 162.65 17099.16 88888.00 2017-08-14 16:11:33.000 226 33776.69 162.64 17099.16 88888.00 2017-08-14 16:11:34.000 226 33776.72 162.64 17099.12 88888.00 2017-08-14 16:11:35.000 226 33776.72 162.63 17099.11 37858.21 2017-08-14 16:11:36.000 226 33776.72 162.64 17099.16 88888.00 2017-08-14 16:11:37.000 226 33776.72 162.64 17099.14 88888.00 2017-08-14 16:11:38.000 226 33776.75 162.63 17099.15 88888.00 2017-08-14 16:11:39.000 226 33776.76 162.63 17099.18 88888.00 2017-08-14 16:11:40.000 226 33776.71 162.70 17099.21 37858.14 2017-08-14 16:11:41.000 226 33776.69 162.67 17099.20 88888.00 2017-08-14 16:11:42.000 226 33776.70 162.63 17099.17 88888.00 2017-08-14 16:11:43.000 226 33776.66 162.63 17099.12 88888.00 2017-08-14 16:11:44.000 226 33776.67 162.64 17099.17 88888.00 2017-08-14 16:11:45.000 226 33776.64 162.61 17099.15 37858.11 2017-08-14 16:11:46.000 226 33776.63 162.59 17099.16 88888.00 2017-08-14 16:11:47.000 226 33776.64 162.63 17099.17 88888.00 2017-08-14 16:11:48.000 226 33776.64 162.62 17099.20 88888.00 2017-08-14 16:11:49.000 226 33776.63 162.60 17099.18 88888.00 2017-08-14 16:11:50.000 226 33776.66 162.64 17099.13 37858.21 2017-08-14 16:11:51.000 226 33776.68 162.61 17099.12 88888.00 2017-08-14 16:11:52.000 226 33776.70 162.64 17099.13 88888.00 2017-08-14 16:11:53.000 226 33776.70 162.62 17099.11 88888.00 2017-08-14 16:11:54.000 226 33776.67 162.59 17099.11 88888.00 2017-08-14 16:11:55.000 226 33776.69 162.58 17099.10 37858.22 2017-08-14 16:11:56.000 226 33776.70 162.60 17099.13 88888.00 2017-08-14 16:11:57.000 226 33776.71 162.64 17099.10 88888.00 2017-08-14 16:11:58.000 226 33776.71 162.64 17099.09 88888.00 2017-08-14 16:11:59.000 226 33776.74 162.58 17099.11 88888.00 2017-08-14 16:12:00.000 226 33776.76 162.55 17099.15 37858.08 2017-08-14 16:12:01.000 226 33776.77 162.57 17099.16 88888.00 2017-08-14 16:12:02.000 226 33776.77 162.61 17099.19 88888.00 2017-08-14 16:12:03.000 226 33776.78 162.60 17099.14 88888.00 2017-08-14 16:12:04.000 226 33776.77 162.61 17099.11 88888.00 2017-08-14 16:12:05.000 226 33776.75 162.62 17099.14 37858.11 2017-08-14 16:12:06.000 226 33776.74 162.59 17099.16 88888.00 2017-08-14 16:12:07.000 226 33776.74 162.59 17099.13 88888.00 2017-08-14 16:12:08.000 226 33776.78 162.61 17099.15 88888.00 2017-08-14 16:12:09.000 226 33776.78 162.60 17099.17 88888.00 2017-08-14 16:12:10.000 226 33776.76 162.62 17099.18 37858.03 2017-08-14 16:12:11.000 226 33776.78 162.62 17099.20 88888.00 2017-08-14 16:12:12.000 226 33776.76 162.63 17099.18 88888.00 2017-08-14 16:12:13.000 226 33776.75 162.61 17099.19 88888.00 2017-08-14 16:12:14.000 226 33776.80 162.61 17099.24 88888.00 2017-08-14 16:12:15.000 226 33776.77 162.64 17099.23 37858.15 2017-08-14 16:12:16.000 226 33776.78 162.67 17099.22 88888.00 2017-08-14 16:12:17.000 226 33776.76 162.66 17099.21 88888.00 2017-08-14 16:12:18.000 226 33776.77 162.62 17099.20 88888.00 2017-08-14 16:12:19.000 226 33776.78 162.61 17099.21 88888.00 2017-08-14 16:12:20.000 226 33776.77 162.57 17099.21 37858.17 2017-08-14 16:12:21.000 226 33776.78 162.57 17099.17 88888.00 2017-08-14 16:12:22.000 226 33776.75 162.62 17099.16 88888.00 2017-08-14 16:12:23.000 226 33776.76 162.65 17099.17 88888.00 2017-08-14 16:12:24.000 226 33776.78 162.65 17099.24 88888.00 2017-08-14 16:12:25.000 226 33776.81 162.65 17099.24 37858.24 2017-08-14 16:12:26.000 226 33776.80 162.64 17099.24 88888.00 2017-08-14 16:12:27.000 226 33776.75 162.63 17099.20 88888.00 2017-08-14 16:12:28.000 226 33776.74 162.66 17099.15 88888.00 2017-08-14 16:12:29.000 226 33776.73 162.63 17099.18 88888.00 2017-08-14 16:12:30.000 226 33776.76 162.63 17099.19 37858.14 2017-08-14 16:12:31.000 226 33776.73 162.62 17099.19 88888.00 2017-08-14 16:12:32.000 226 33776.79 162.64 17099.20 88888.00 2017-08-14 16:12:33.000 226 33776.76 162.61 17099.17 88888.00 2017-08-14 16:12:34.000 226 33776.75 162.61 17099.17 88888.00 2017-08-14 16:12:35.000 226 33776.74 162.64 17099.21 37858.06 2017-08-14 16:12:36.000 226 33776.74 162.59 17099.21 88888.00 2017-08-14 16:12:37.000 226 33776.78 162.59 17099.21 88888.00 2017-08-14 16:12:38.000 226 33776.80 162.62 17099.16 88888.00 2017-08-14 16:12:39.000 226 33776.79 162.65 17099.18 88888.00 2017-08-14 16:12:40.000 226 33776.77 162.62 17099.21 37858.19 2017-08-14 16:12:41.000 226 33776.78 162.58 17099.20 88888.00 2017-08-14 16:12:42.000 226 33776.75 162.60 17099.20 88888.00 2017-08-14 16:12:43.000 226 33776.74 162.60 17099.18 88888.00 2017-08-14 16:12:44.000 226 33776.74 162.56 17099.16 88888.00 2017-08-14 16:12:45.000 226 33776.73 162.60 17099.15 37858.21 2017-08-14 16:12:46.000 226 33776.76 162.56 17099.14 88888.00 2017-08-14 16:12:47.000 226 33776.73 162.52 17099.18 88888.00 2017-08-14 16:12:48.000 226 33776.74 162.49 17099.14 88888.00 2017-08-14 16:12:49.000 226 33776.75 162.52 17099.14 88888.00 2017-08-14 16:12:50.000 226 33776.74 162.53 17099.17 37858.15 2017-08-14 16:12:51.000 226 33776.76 162.52 17099.15 88888.00 2017-08-14 16:12:52.000 226 33776.75 162.52 17099.15 88888.00 2017-08-14 16:12:53.000 226 33776.69 162.49 17099.13 88888.00 2017-08-14 16:12:54.000 226 33776.66 162.51 17099.12 88888.00 2017-08-14 16:12:55.000 226 33776.69 162.49 17099.10 37858.21 2017-08-14 16:12:56.000 226 33776.71 162.53 17099.13 88888.00 2017-08-14 16:12:57.000 226 33776.70 162.53 17099.11 88888.00 2017-08-14 16:12:58.000 226 33776.68 162.56 17099.10 88888.00 2017-08-14 16:12:59.000 226 33776.71 162.57 17099.13 88888.00 2017-08-14 16:13:00.000 226 33776.68 162.56 17099.13 37858.17 2017-08-14 16:13:01.000 226 33776.68 162.52 17099.12 88888.00 2017-08-14 16:13:02.000 226 33776.70 162.53 17099.11 88888.00 2017-08-14 16:13:03.000 226 33776.70 162.52 17099.10 88888.00 2017-08-14 16:13:04.000 226 33776.68 162.54 17099.11 88888.00 2017-08-14 16:13:05.000 226 33776.66 162.55 17099.11 37858.19 2017-08-14 16:13:06.000 226 33776.69 162.60 17099.12 88888.00 2017-08-14 16:13:07.000 226 33776.70 162.61 17099.09 88888.00 2017-08-14 16:13:08.000 226 33776.70 162.60 17099.10 88888.00 2017-08-14 16:13:09.000 226 33776.76 162.62 17099.12 88888.00 2017-08-14 16:13:10.000 226 33776.73 162.52 17099.09 37858.18 2017-08-14 16:13:11.000 226 33776.73 162.54 17099.07 88888.00 2017-08-14 16:13:12.000 226 33776.70 162.55 17099.09 88888.00 2017-08-14 16:13:13.000 226 33776.73 162.54 17099.11 88888.00 2017-08-14 16:13:14.000 226 33776.72 162.54 17099.11 88888.00 2017-08-14 16:13:15.000 226 33776.69 162.53 17099.13 37858.15 2017-08-14 16:13:16.000 226 33776.69 162.52 17099.12 88888.00 2017-08-14 16:13:17.000 226 33776.68 162.51 17099.13 88888.00 2017-08-14 16:13:18.000 226 33776.72 162.53 17099.13 88888.00 2017-08-14 16:13:19.000 226 33776.74 162.55 17099.15 88888.00 2017-08-14 16:13:20.000 226 33776.71 162.56 17099.12 37858.06 2017-08-14 16:13:21.000 226 33776.71 162.52 17099.09 88888.00 2017-08-14 16:13:22.000 226 33776.69 162.52 17099.10 88888.00 2017-08-14 16:13:23.000 226 33776.71 162.49 17099.07 88888.00 2017-08-14 16:13:24.000 226 33776.71 162.50 17099.11 88888.00 2017-08-14 16:13:25.000 226 33776.72 162.52 17099.11 37858.14 2017-08-14 16:13:26.000 226 33776.68 162.56 17099.10 88888.00 2017-08-14 16:13:27.000 226 33776.71 162.56 17099.14 88888.00 2017-08-14 16:13:28.000 226 33776.69 162.54 17099.15 88888.00 2017-08-14 16:13:29.000 226 33776.70 162.55 17099.11 88888.00 2017-08-14 16:13:30.000 226 33776.68 162.57 17099.09 37858.14 2017-08-14 16:13:31.000 226 33776.67 162.56 17099.14 88888.00 2017-08-14 16:13:32.000 226 33776.65 162.53 17099.12 88888.00 2017-08-14 16:13:33.000 226 33776.65 162.52 17099.07 88888.00 2017-08-14 16:13:34.000 226 33776.66 162.50 17099.08 88888.00 2017-08-14 16:13:35.000 226 33776.67 162.51 17099.11 37858.08 2017-08-14 16:13:36.000 226 33776.66 162.50 17099.10 88888.00 2017-08-14 16:13:37.000 226 33776.64 162.51 17099.07 88888.00 2017-08-14 16:13:38.000 226 33776.63 162.55 17099.06 88888.00 2017-08-14 16:13:39.000 226 33776.65 162.57 17099.06 88888.00 2017-08-14 16:13:40.000 226 33776.64 162.51 17099.04 37858.10 2017-08-14 16:13:41.000 226 33776.62 162.47 17099.07 88888.00 2017-08-14 16:13:42.000 226 33776.61 162.46 17099.12 88888.00 2017-08-14 16:13:43.000 226 33776.62 162.50 17099.09 88888.00 2017-08-14 16:13:44.000 226 33776.64 162.55 17099.09 88888.00 2017-08-14 16:13:45.000 226 33776.65 162.53 17099.08 37858.01 2017-08-14 16:13:46.000 226 33776.67 162.57 17099.10 88888.00 2017-08-14 16:13:47.000 226 33776.64 162.60 17099.12 88888.00 2017-08-14 16:13:48.000 226 33776.64 162.58 17099.09 88888.00 2017-08-14 16:13:49.000 226 33776.62 162.58 17099.07 88888.00 2017-08-14 16:13:50.000 226 33776.63 162.56 17099.08 37858.01 2017-08-14 16:13:51.000 226 33776.64 162.52 17099.08 88888.00 2017-08-14 16:13:52.000 226 33776.63 162.50 17099.08 88888.00 2017-08-14 16:13:53.000 226 33776.63 162.52 17099.12 88888.00 2017-08-14 16:13:54.000 226 33776.62 162.53 17099.14 88888.00 2017-08-14 16:13:55.000 226 33776.58 162.50 17099.16 37858.07 2017-08-14 16:13:56.000 226 33776.58 162.53 17099.13 88888.00 2017-08-14 16:13:57.000 226 33776.55 162.56 17099.10 88888.00 2017-08-14 16:13:58.000 226 33776.58 162.53 17099.09 88888.00 2017-08-14 16:13:59.000 226 33776.60 162.49 17099.12 88888.00 2017-08-14 16:14:00.000 226 33776.60 162.51 17099.12 37858.06 2017-08-14 16:14:01.000 226 33776.59 162.51 17099.14 88888.00 2017-08-14 16:14:02.000 226 33776.59 162.51 17099.13 88888.00 2017-08-14 16:14:03.000 226 33776.60 162.54 17099.11 88888.00 2017-08-14 16:14:04.000 226 33776.59 162.51 17099.13 88888.00 2017-08-14 16:14:05.000 226 33776.60 162.51 17099.14 37857.99 2017-08-14 16:14:06.000 226 33776.58 162.52 17099.13 88888.00 2017-08-14 16:14:07.000 226 33776.56 162.50 17099.13 88888.00 2017-08-14 16:14:08.000 226 33776.55 162.49 17099.10 88888.00 2017-08-14 16:14:09.000 226 33776.57 162.49 17099.11 88888.00 2017-08-14 16:14:10.000 226 33776.57 162.52 17099.14 37857.96 2017-08-14 16:14:11.000 226 33776.56 162.53 17099.20 88888.00 2017-08-14 16:14:12.000 226 33776.58 162.56 17099.21 88888.00 2017-08-14 16:14:13.000 226 33776.59 162.54 17099.17 88888.00 2017-08-14 16:14:14.000 226 33776.56 162.52 17099.18 88888.00 2017-08-14 16:14:15.000 226 33776.57 162.52 17099.21 37858.03 2017-08-14 16:14:16.000 226 33776.61 162.54 17099.19 88888.00 2017-08-14 16:14:17.000 226 33776.59 162.53 17099.19 88888.00 2017-08-14 16:14:18.000 226 33776.56 162.50 17099.24 88888.00 2017-08-14 16:14:19.000 226 33776.57 162.49 17099.26 88888.00 2017-08-14 16:14:20.000 226 33776.56 162.53 17099.25 37857.92 2017-08-14 16:14:21.000 226 33776.59 162.50 17099.23 88888.00 2017-08-14 16:14:22.000 226 33776.58 162.54 17099.19 88888.00 2017-08-14 16:14:23.000 226 33776.56 162.53 17099.22 88888.00 2017-08-14 16:14:24.000 226 33776.55 162.48 17099.15 88888.00 2017-08-14 16:14:25.000 226 33776.56 162.49 17099.18 37857.96 2017-08-14 16:14:26.000 226 33776.55 162.48 17099.18 88888.00 2017-08-14 16:14:27.000 226 33776.53 162.49 17099.16 88888.00 2017-08-14 16:14:28.000 226 33776.56 162.48 17099.15 88888.00 2017-08-14 16:14:29.000 226 33776.62 162.47 17099.17 88888.00 2017-08-14 16:14:30.000 226 33776.61 162.45 17099.17 37857.97 2017-08-14 16:14:31.000 226 33776.57 162.46 17099.18 88888.00 2017-08-14 16:14:32.000 226 33776.56 162.46 17099.24 88888.00 2017-08-14 16:14:33.000 226 33776.54 162.42 17099.21 88888.00 2017-08-14 16:14:34.000 226 33776.54 162.40 17099.17 88888.00 2017-08-14 16:14:35.000 226 33776.51 162.43 17099.18 37857.99 2017-08-14 16:14:36.000 226 33776.52 162.46 17099.18 88888.00 2017-08-14 16:14:37.000 226 33776.54 162.48 17099.14 88888.00 2017-08-14 16:14:38.000 226 33776.56 162.44 17099.14 88888.00 2017-08-14 16:14:39.000 226 33776.54 162.47 17099.16 88888.00 2017-08-14 16:14:40.000 226 33776.52 162.47 17099.13 37857.92 2017-08-14 16:14:41.000 226 33776.55 162.47 17099.11 88888.00 2017-08-14 16:14:42.000 226 33776.56 162.49 17099.07 88888.00 2017-08-14 16:14:43.000 226 33776.54 162.47 17099.05 88888.00 2017-08-14 16:14:44.000 226 33776.53 162.46 17099.06 88888.00 2017-08-14 16:14:45.000 226 33776.55 162.52 17099.08 37857.96 2017-08-14 16:14:46.000 226 33776.53 162.49 17099.11 88888.00 2017-08-14 16:14:47.000 226 33776.51 162.48 17099.08 88888.00 2017-08-14 16:14:48.000 226 33776.56 162.50 17099.10 88888.00 2017-08-14 16:14:49.000 226 33776.55 162.53 17099.14 88888.00 2017-08-14 16:14:50.000 226 33776.52 162.50 17099.16 37857.97 2017-08-14 16:14:51.000 226 33776.50 162.48 17099.16 88888.00 2017-08-14 16:14:52.000 226 33776.49 162.45 17099.17 88888.00 2017-08-14 16:14:53.000 226 33776.49 162.46 17099.19 88888.00 2017-08-14 16:14:54.000 226 33776.51 162.46 17099.20 88888.00 2017-08-14 16:14:55.000 226 33776.51 162.47 17099.18 37857.86 2017-08-14 16:14:56.000 226 33776.54 162.51 17099.15 88888.00 2017-08-14 16:14:57.000 226 33776.52 162.47 17099.13 88888.00 2017-08-14 16:14:58.000 226 33776.53 162.44 17099.15 88888.00 2017-08-14 16:14:59.000 226 33776.53 162.45 17099.12 88888.00 2017-08-14 16:15:00.000 226 33776.55 162.49 17099.14 37857.88 2017-08-14 16:15:01.000 226 33776.52 162.45 17099.13 88888.00 2017-08-14 16:15:02.000 226 33776.49 162.46 17099.10 88888.00 2017-08-14 16:15:03.000 226 33776.52 162.50 17099.09 88888.00 2017-08-14 16:15:04.000 226 33776.50 162.50 17099.09 88888.00 2017-08-14 16:15:05.000 226 33776.52 162.50 17099.12 37857.89 2017-08-14 16:15:06.000 226 33776.52 162.54 17099.12 88888.00 2017-08-14 16:15:07.000 226 33776.53 162.54 17099.08 88888.00 2017-08-14 16:15:08.000 226 33776.53 162.49 17099.11 88888.00 2017-08-14 16:15:09.000 226 33776.56 162.46 17099.09 88888.00 2017-08-14 16:15:10.000 226 33776.58 162.44 17099.06 37857.96 2017-08-14 16:15:11.000 226 33776.55 162.45 17099.06 88888.00 2017-08-14 16:15:12.000 226 33776.54 162.42 17099.08 88888.00 2017-08-14 16:15:13.000 226 33776.56 162.43 17099.09 88888.00 2017-08-14 16:15:14.000 226 33776.51 162.45 17099.09 88888.00 2017-08-14 16:15:15.000 226 33776.55 162.45 17099.07 37857.94 2017-08-14 16:15:16.000 226 33776.53 162.44 17099.03 88888.00 2017-08-14 16:15:17.000 226 33776.54 162.43 17099.04 88888.00 2017-08-14 16:15:18.000 226 33776.54 162.45 17099.09 88888.00 2017-08-14 16:15:19.000 226 33776.54 162.46 17099.10 88888.00 2017-08-14 16:15:20.000 226 33776.53 162.47 17099.12 37857.97 2017-08-14 16:15:21.000 226 33776.51 162.45 17099.14 88888.00 2017-08-14 16:15:22.000 226 33776.53 162.51 17099.12 88888.00 2017-08-14 16:15:23.000 226 33776.51 162.53 17099.07 88888.00 2017-08-14 16:15:24.000 226 33776.55 162.51 17099.11 88888.00 2017-08-14 16:15:25.000 226 33776.57 162.51 17099.10 37857.88 2017-08-14 16:15:26.000 226 33776.57 162.53 17099.10 88888.00 2017-08-14 16:15:27.000 226 33776.59 162.53 17099.07 88888.00 2017-08-14 16:15:28.000 226 33776.55 162.51 17099.05 88888.00 2017-08-14 16:15:29.000 226 33776.52 162.50 17099.07 88888.00 2017-08-14 16:15:30.000 226 33776.51 162.54 17099.05 37857.93 2017-08-14 16:15:31.000 226 33776.49 162.49 17099.04 88888.00 2017-08-14 16:15:32.000 226 33776.52 162.45 17099.05 88888.00 2017-08-14 16:15:33.000 226 33776.55 162.45 17099.08 88888.00 2017-08-14 16:15:34.000 226 33776.54 162.45 17099.07 88888.00 2017-08-14 16:15:35.000 226 33776.53 162.43 17099.05 37857.90 2017-08-14 16:15:36.000 226 33776.55 162.40 17099.10 88888.00 2017-08-14 16:15:37.000 226 33776.51 162.38 17099.07 88888.00 2017-08-14 16:15:38.000 226 33776.52 162.41 17099.08 88888.00 2017-08-14 16:15:39.000 226 33776.55 162.42 17099.06 88888.00 2017-08-14 16:15:40.000 226 33776.57 162.43 17099.11 37858.04 2017-08-14 16:15:41.000 226 33776.54 162.46 17099.14 88888.00 2017-08-14 16:15:42.000 226 33776.55 162.47 17099.10 88888.00 2017-08-14 16:15:43.000 226 33776.58 162.46 17099.11 88888.00 2017-08-14 16:15:44.000 226 33776.56 162.42 17099.09 88888.00 2017-08-14 16:15:45.000 226 33776.55 162.44 17099.03 37857.81 2017-08-14 16:15:46.000 226 33776.51 162.44 17099.02 88888.00 2017-08-14 16:15:47.000 226 33776.48 162.44 17099.05 88888.00 2017-08-14 16:15:48.000 226 33776.51 162.46 17099.11 88888.00 2017-08-14 16:15:49.000 226 33776.55 162.47 17099.13 88888.00 2017-08-14 16:15:50.000 226 33776.54 162.44 17099.12 37857.85 2017-08-14 16:15:51.000 226 33776.57 162.45 17099.07 88888.00 2017-08-14 16:15:52.000 226 33776.54 162.48 17099.05 88888.00 2017-08-14 16:15:53.000 226 33776.51 162.48 17099.07 88888.00 2017-08-14 16:15:54.000 226 33776.48 162.48 17099.09 88888.00 2017-08-14 16:15:55.000 226 33776.49 162.46 17099.12 37857.88 2017-08-14 16:15:56.000 226 33776.51 162.45 17099.13 88888.00 2017-08-14 16:15:57.000 226 33776.56 162.46 17099.14 88888.00 2017-08-14 16:15:58.000 226 33776.56 162.45 17099.11 88888.00 2017-08-14 16:15:59.000 226 33776.52 162.50 17099.08 88888.00 2017-08-14 16:16:00.000 226 33776.53 162.46 17099.05 37857.92 2017-08-14 16:16:01.000 226 33776.55 162.45 17099.04 88888.00 2017-08-14 16:16:02.000 226 33776.58 162.45 17099.08 88888.00 2017-08-14 16:16:03.000 226 33776.58 162.44 17099.11 88888.00 2017-08-14 16:16:04.000 226 33776.56 162.47 17099.07 88888.00 2017-08-14 16:16:05.000 226 33776.53 162.44 17099.05 37857.89 2017-08-14 16:16:06.000 226 33776.52 162.42 17099.05 88888.00 2017-08-14 16:16:07.000 226 33776.46 162.46 17099.09 88888.00 2017-08-14 16:16:08.000 226 33776.47 162.47 17099.10 88888.00 2017-08-14 16:16:09.000 226 33776.53 162.48 17099.07 88888.00 2017-08-14 16:16:10.000 226 33776.56 162.49 17099.03 37857.81 2017-08-14 16:16:11.000 226 33776.52 162.49 17099.07 88888.00 2017-08-14 16:16:12.000 226 33776.48 162.44 17099.08 88888.00 2017-08-14 16:16:13.000 226 33776.52 162.45 17099.05 88888.00 2017-08-14 16:16:14.000 226 33776.52 162.48 17099.05 88888.00 2017-08-14 16:16:15.000 226 33776.52 162.45 17099.09 37857.82 2017-08-14 16:16:16.000 226 33776.58 162.43 17099.05 88888.00 2017-08-14 16:16:17.000 226 33776.57 162.45 17099.07 88888.00 2017-08-14 16:16:18.000 226 33776.58 162.44 17099.13 88888.00 2017-08-14 16:16:19.000 226 33776.57 162.44 17099.11 88888.00 2017-08-14 16:16:20.000 226 33776.53 162.48 17099.09 37857.96 2017-08-14 16:16:21.000 226 33776.53 162.51 17099.05 88888.00 2017-08-14 16:16:22.000 226 33776.51 162.51 17099.05 88888.00 2017-08-14 16:16:23.000 226 33776.55 162.46 17099.08 88888.00 2017-08-14 16:16:24.000 226 33776.54 162.49 17099.07 88888.00 2017-08-14 16:16:25.000 226 33776.52 162.48 17099.11 37857.78 2017-08-14 16:16:26.000 226 33776.54 162.48 17099.13 88888.00 2017-08-14 16:16:27.000 226 33776.56 162.50 17099.09 88888.00 2017-08-14 16:16:28.000 226 33776.56 162.49 17099.07 88888.00 2017-08-14 16:16:29.000 226 33776.54 162.50 17099.07 88888.00 2017-08-14 16:16:30.000 226 33776.52 162.51 17099.03 37857.83 2017-08-14 16:16:31.000 226 33776.53 162.49 17099.05 88888.00 2017-08-14 16:16:32.000 226 33776.52 162.47 17099.05 88888.00 2017-08-14 16:16:33.000 226 33776.50 162.49 17099.09 88888.00 2017-08-14 16:16:34.000 226 33776.50 162.51 17099.04 88888.00 2017-08-14 16:16:35.000 226 33776.50 162.50 17098.99 37857.82 2017-08-14 16:16:36.000 226 33776.51 162.50 17099.02 88888.00 2017-08-14 16:16:37.000 226 33776.52 162.49 17099.02 88888.00 2017-08-14 16:16:38.000 226 33776.51 162.50 17099.03 88888.00 2017-08-14 16:16:39.000 226 33776.53 162.47 17099.01 88888.00 2017-08-14 16:16:40.000 226 33776.55 162.46 17098.98 37857.85 2017-08-14 16:16:41.000 226 33776.52 162.44 17099.01 88888.00 2017-08-14 16:16:42.000 226 33776.54 162.43 17098.98 88888.00 2017-08-14 16:16:43.000 226 33776.57 162.46 17098.99 88888.00 2017-08-14 16:16:44.000 226 33776.57 162.48 17099.03 88888.00 2017-08-14 16:16:45.000 226 33776.54 162.46 17098.99 37857.81 2017-08-14 16:16:46.000 226 33776.53 162.43 17098.99 88888.00 2017-08-14 16:16:47.000 226 33776.49 162.39 17098.99 88888.00 2017-08-14 16:16:48.000 226 33776.50 162.40 17098.97 88888.00 2017-08-14 16:16:49.000 226 33776.54 162.38 17098.97 88888.00 2017-08-14 16:16:50.000 226 33776.49 162.38 17098.97 37857.79 2017-08-14 16:16:51.000 226 33776.48 162.41 17098.99 88888.00 2017-08-14 16:16:52.000 226 33776.51 162.43 17099.03 88888.00 2017-08-14 16:16:53.000 226 33776.52 162.42 17099.02 88888.00 2017-08-14 16:16:54.000 226 33776.54 162.44 17099.00 88888.00 2017-08-14 16:16:55.000 226 33776.55 162.43 17098.98 37857.85 2017-08-14 16:16:56.000 226 33776.57 162.41 17098.99 88888.00 2017-08-14 16:16:57.000 226 33776.55 162.45 17098.97 88888.00 2017-08-14 16:16:58.000 226 33776.50 162.48 17099.01 88888.00 2017-08-14 16:16:59.000 226 33776.51 162.50 17099.03 88888.00 2017-08-14 16:17:00.000 226 33776.54 162.50 17099.02 37857.75 2017-08-14 16:17:01.000 226 33776.52 162.47 17098.98 88888.00 2017-08-14 16:17:02.000 226 33776.57 162.48 17099.00 88888.00 2017-08-14 16:17:03.000 226 33776.59 162.51 17099.00 88888.00 2017-08-14 16:17:04.000 226 33776.57 162.47 17098.95 88888.00 2017-08-14 16:17:05.000 226 33776.55 162.45 17098.95 37857.75 2017-08-14 16:17:06.000 226 33776.56 162.45 17098.95 88888.00 2017-08-14 16:17:07.000 226 33776.53 162.46 17098.99 88888.00 2017-08-14 16:17:08.000 226 33776.52 162.43 17098.98 88888.00 2017-08-14 16:17:09.000 226 33776.54 162.47 17098.97 88888.00 2017-08-14 16:17:10.000 226 33776.55 162.48 17099.02 37857.72 2017-08-14 16:17:11.000 226 33776.51 162.53 17098.98 88888.00 2017-08-14 16:17:12.000 226 33776.52 162.51 17098.95 88888.00 2017-08-14 16:17:13.000 226 33776.50 162.49 17098.95 88888.00 2017-08-14 16:17:14.000 226 33776.51 162.47 17098.93 88888.00 2017-08-14 16:17:15.000 226 33776.46 162.49 17098.91 37857.79 2017-08-14 16:17:16.000 226 33776.48 162.50 17098.95 88888.00 2017-08-14 16:17:17.000 226 33776.51 162.51 17099.00 88888.00 2017-08-14 16:17:18.000 226 33776.50 162.48 17098.97 88888.00 2017-08-14 16:17:19.000 226 33776.50 162.47 17098.92 88888.00 2017-08-14 16:17:20.000 226 33776.52 162.48 17098.91 37857.72 2017-08-14 16:17:21.000 226 33776.45 162.45 17098.90 88888.00 2017-08-14 16:17:22.000 226 33776.44 162.47 17098.90 88888.00 2017-08-14 16:17:23.000 226 33776.48 162.47 17098.93 88888.00 2017-08-14 16:17:24.000 226 33776.46 162.49 17098.92 88888.00 2017-08-14 16:17:25.000 226 33776.45 162.46 17098.90 37857.69 2017-08-14 16:17:26.000 226 33776.44 162.41 17098.93 88888.00 2017-08-14 16:17:27.000 226 33776.44 162.44 17098.93 88888.00 2017-08-14 16:17:28.000 226 33776.40 162.45 17098.96 88888.00 2017-08-14 16:17:29.000 226 33776.40 162.42 17098.95 88888.00 2017-08-14 16:17:30.000 226 33776.39 162.41 17098.90 37857.60 2017-08-14 16:17:31.000 226 33776.35 162.40 17098.89 88888.00 2017-08-14 16:17:32.000 226 33776.36 162.41 17098.91 88888.00 2017-08-14 16:17:33.000 226 33776.36 162.39 17098.91 88888.00 2017-08-14 16:17:34.000 226 33776.37 162.35 17098.94 88888.00 2017-08-14 16:17:35.000 226 33776.35 162.40 17098.93 37857.75 2017-08-14 16:17:36.000 226 33776.39 162.45 17098.92 88888.00 2017-08-14 16:17:37.000 226 33776.38 162.47 17098.91 88888.00 2017-08-14 16:17:38.000 226 33776.35 162.47 17098.94 88888.00 2017-08-14 16:17:39.000 226 33776.38 162.47 17098.97 88888.00 2017-08-14 16:17:40.000 226 33776.34 162.45 17098.93 37857.67 2017-08-14 16:17:41.000 226 33776.31 162.45 17098.93 88888.00 2017-08-14 16:17:42.000 226 33776.27 162.45 17098.90 88888.00 2017-08-14 16:17:43.000 226 33776.27 162.44 17098.90 88888.00 2017-08-14 16:17:44.000 226 33776.29 162.46 17098.93 88888.00 2017-08-14 16:17:45.000 226 33776.27 162.44 17098.92 37857.67 2017-08-14 16:17:46.000 226 33776.29 162.41 17098.96 88888.00 2017-08-14 16:17:47.000 226 33776.29 162.41 17098.94 88888.00 2017-08-14 16:17:48.000 226 33776.31 162.36 17098.92 88888.00 2017-08-14 16:17:49.000 226 33776.32 162.36 17098.93 88888.00 2017-08-14 16:17:50.000 226 33776.32 162.37 17098.89 37857.64 2017-08-14 16:17:51.000 226 33776.36 162.36 17098.89 88888.00 2017-08-14 16:17:52.000 226 33776.32 162.38 17098.87 88888.00 2017-08-14 16:17:53.000 226 33776.32 162.38 17098.83 88888.00 2017-08-14 16:17:54.000 226 33776.34 162.39 17098.83 88888.00 2017-08-14 16:17:55.000 226 33776.31 162.36 17098.82 37857.68 2017-08-14 16:17:56.000 226 33776.31 162.34 17098.84 88888.00 2017-08-14 16:17:57.000 226 33776.30 162.34 17098.84 88888.00 2017-08-14 16:17:58.000 226 33776.26 162.39 17098.80 88888.00 2017-08-14 16:17:59.000 226 33776.29 162.41 17098.81 88888.00 2017-08-14 16:18:00.000 226 33776.33 162.44 17098.84 37857.56 2017-08-14 16:18:01.000 226 33776.33 162.45 17098.85 88888.00 2017-08-14 16:18:02.000 226 33776.33 162.45 17098.85 88888.00 2017-08-14 16:18:03.000 226 33776.34 162.47 17098.85 88888.00 2017-08-14 16:18:04.000 226 33776.36 162.45 17098.80 88888.00 2017-08-14 16:18:05.000 226 33776.36 162.43 17098.80 37857.53 2017-08-14 16:18:06.000 226 33776.32 162.45 17098.83 88888.00 2017-08-14 16:18:07.000 226 33776.30 162.43 17098.80 88888.00 2017-08-14 16:18:08.000 226 33776.30 162.41 17098.84 88888.00 2017-08-14 16:18:09.000 226 33776.28 162.44 17098.87 88888.00 2017-08-14 16:18:10.000 226 33776.27 162.38 17098.87 37857.67 2017-08-14 16:18:11.000 226 33776.28 162.34 17098.85 88888.00 2017-08-14 16:18:12.000 226 33776.27 162.36 17098.83 88888.00 2017-08-14 16:18:13.000 226 33776.26 162.35 17098.86 88888.00 2017-08-14 16:18:14.000 226 33776.30 162.41 17098.89 88888.00 2017-08-14 16:18:15.000 226 33776.29 162.41 17098.92 37857.68 2017-08-14 16:18:16.000 226 33776.29 162.36 17098.94 88888.00 2017-08-14 16:18:17.000 226 33776.30 162.38 17098.93 88888.00 2017-08-14 16:18:18.000 226 33776.29 162.42 17098.90 88888.00 2017-08-14 16:18:19.000 226 33776.26 162.39 17098.88 88888.00 2017-08-14 16:18:20.000 226 33776.27 162.41 17098.88 37857.60 2017-08-14 16:18:21.000 226 33776.26 162.42 17098.87 88888.00 2017-08-14 16:18:22.000 226 33776.23 162.40 17098.81 88888.00 2017-08-14 16:18:23.000 226 33776.19 162.36 17098.84 88888.00 2017-08-14 16:18:24.000 226 33776.19 162.33 17098.81 88888.00 2017-08-14 16:18:25.000 226 33776.19 162.31 17098.82 37857.60 2017-08-14 16:18:26.000 226 33776.17 162.33 17098.81 88888.00 2017-08-14 16:18:27.000 226 33776.14 162.35 17098.81 88888.00 2017-08-14 16:18:28.000 226 33776.12 162.39 17098.83 88888.00 2017-08-14 16:18:29.000 226 33776.11 162.39 17098.82 88888.00 2017-08-14 16:18:30.000 226 33776.14 162.40 17098.82 37857.46 2017-08-14 16:18:31.000 226 33776.18 162.37 17098.87 88888.00 2017-08-14 16:18:32.000 226 33776.18 162.42 17098.83 88888.00 2017-08-14 16:18:33.000 226 33776.16 162.44 17098.79 88888.00 2017-08-14 16:18:34.000 226 33776.17 162.40 17098.84 88888.00 2017-08-14 16:18:35.000 226 33776.12 162.37 17098.84 37857.56 2017-08-14 16:18:36.000 226 33776.10 162.42 17098.83 88888.00 2017-08-14 16:18:37.000 226 33776.12 162.42 17098.81 88888.00 2017-08-14 16:18:38.000 226 33776.10 162.42 17098.84 88888.00 2017-08-14 16:18:39.000 226 33776.14 162.43 17098.85 88888.00 2017-08-14 16:18:40.000 226 33776.17 162.39 17098.83 37857.44 2017-08-14 16:18:41.000 226 33776.17 162.37 17098.84 88888.00 2017-08-14 16:18:42.000 226 33776.12 162.38 17098.83 88888.00 2017-08-14 16:18:43.000 226 33776.09 162.41 17098.86 88888.00 2017-08-14 16:18:44.000 226 33776.11 162.45 17098.87 88888.00 2017-08-14 16:18:45.000 226 33776.08 162.41 17098.87 37857.39 2017-08-14 16:18:46.000 226 33776.09 162.41 17098.87 88888.00 2017-08-14 16:18:47.000 226 33776.12 162.42 17098.88 88888.00 2017-08-14 16:18:48.000 226 33776.17 162.44 17098.88 88888.00 2017-08-14 16:18:49.000 226 33776.16 162.39 17098.87 88888.00 2017-08-14 16:18:50.000 226 33776.15 162.36 17098.86 37857.42 2017-08-14 16:18:51.000 226 33776.15 162.33 17098.84 88888.00 2017-08-14 16:18:52.000 226 33776.17 162.37 17098.84 88888.00 2017-08-14 16:18:53.000 226 33776.13 162.43 17098.86 88888.00 2017-08-14 16:18:54.000 226 33776.14 162.41 17098.86 88888.00 2017-08-14 16:18:55.000 226 33776.20 162.42 17098.82 37857.49 2017-08-14 16:18:56.000 226 33776.19 162.45 17098.83 88888.00 2017-08-14 16:18:57.000 226 33776.15 162.47 17098.88 88888.00 2017-08-14 16:18:58.000 226 33776.15 162.45 17098.88 88888.00 2017-08-14 16:18:59.000 226 33776.16 162.42 17098.89 88888.00 2017-08-14 16:19:00.000 226 33776.17 162.40 17098.92 37857.50 2017-08-14 16:19:01.000 226 33776.17 162.43 17098.94 88888.00 2017-08-14 16:19:02.000 226 33776.16 162.43 17098.92 88888.00 2017-08-14 16:19:03.000 226 33776.18 162.41 17098.93 88888.00 2017-08-14 16:19:04.000 226 33776.21 162.46 17098.95 88888.00 2017-08-14 16:19:05.000 226 33776.18 162.46 17098.99 37857.40 2017-08-14 16:19:06.000 226 33776.16 162.49 17098.97 88888.00 2017-08-14 16:19:07.000 226 33776.11 162.44 17098.96 88888.00 2017-08-14 16:19:08.000 226 33776.10 162.40 17098.92 88888.00 2017-08-14 16:19:09.000 226 33776.12 162.42 17098.88 88888.00 2017-08-14 16:19:10.000 226 33776.14 162.44 17098.92 37857.46 2017-08-14 16:19:11.000 226 33776.18 162.42 17098.94 88888.00 2017-08-14 16:19:12.000 226 33776.20 162.43 17098.91 88888.00 2017-08-14 16:19:13.000 226 33776.17 162.37 17098.91 88888.00 2017-08-14 16:19:14.000 226 33776.16 162.39 17098.92 88888.00 2017-08-14 16:19:15.000 226 33776.16 162.36 17098.87 37857.29 2017-08-14 16:19:16.000 226 33776.18 162.40 17098.86 88888.00 2017-08-14 16:19:17.000 226 33776.15 162.40 17098.83 88888.00 2017-08-14 16:19:18.000 226 33776.15 162.34 17098.81 88888.00 2017-08-14 16:19:19.000 226 33776.15 162.34 17098.81 88888.00 2017-08-14 16:19:20.000 226 33776.16 162.35 17098.85 37857.47 2017-08-14 16:19:21.000 226 33776.12 162.36 17098.88 88888.00 2017-08-14 16:19:22.000 226 33776.12 162.40 17098.92 88888.00 2017-08-14 16:19:23.000 226 33776.12 162.41 17098.90 88888.00 2017-08-14 16:19:24.000 226 33776.12 162.43 17098.87 88888.00 2017-08-14 16:19:25.000 226 33776.07 162.43 17098.86 37857.49 2017-08-14 16:19:26.000 226 33776.06 162.39 17098.84 88888.00 2017-08-14 16:19:27.000 226 33776.09 162.36 17098.81 88888.00 2017-08-14 16:19:28.000 226 33776.13 162.40 17098.84 88888.00 2017-08-14 16:19:29.000 226 33776.17 162.38 17098.87 88888.00 2017-08-14 16:19:30.000 226 33776.19 162.36 17098.83 37857.49 2017-08-14 16:19:31.000 226 33776.17 162.38 17098.83 88888.00 2017-08-14 16:19:32.000 226 33776.17 162.37 17098.82 88888.00 2017-08-14 16:19:33.000 226 33776.14 162.41 17098.80 88888.00 2017-08-14 16:19:34.000 226 33776.14 162.44 17098.83 88888.00 2017-08-14 16:19:35.000 226 33776.14 162.44 17098.84 37857.42 2017-08-14 16:19:36.000 226 33776.14 162.42 17098.81 88888.00 2017-08-14 16:19:37.000 226 33776.14 162.43 17098.84 88888.00 2017-08-14 16:19:38.000 226 33776.16 162.42 17098.86 88888.00 2017-08-14 16:19:39.000 226 33776.20 162.44 17098.87 88888.00 2017-08-14 16:19:40.000 226 33776.19 162.42 17098.90 37857.42 2017-08-14 16:19:41.000 226 33776.17 162.41 17098.89 88888.00 2017-08-14 16:19:42.000 226 33776.19 162.40 17098.92 88888.00 2017-08-14 16:19:43.000 226 33776.16 162.40 17098.90 88888.00 2017-08-14 16:19:44.000 226 33776.10 162.42 17098.90 88888.00 2017-08-14 16:19:45.000 226 33776.11 162.45 17098.91 37857.40 2017-08-14 16:19:46.000 226 33776.15 162.45 17098.89 88888.00 2017-08-14 16:19:47.000 226 33776.12 162.46 17098.92 88888.00 2017-08-14 16:19:48.000 226 33776.09 162.44 17098.93 88888.00 2017-08-14 16:19:49.000 226 33776.09 162.40 17098.93 88888.00 2017-08-14 16:19:50.000 226 33776.08 162.41 17098.93 37857.38 2017-08-14 16:19:51.000 226 33776.12 162.43 17098.93 88888.00 2017-08-14 16:19:52.000 226 33776.09 162.44 17098.91 88888.00 2017-08-14 16:19:53.000 226 33776.09 162.44 17098.91 88888.00 2017-08-14 16:19:54.000 226 33776.10 162.39 17098.93 88888.00 2017-08-14 16:19:55.000 226 33776.09 162.41 17098.93 37857.35 2017-08-14 16:19:56.000 226 33776.07 162.39 17098.90 88888.00 2017-08-14 16:19:57.000 226 33776.03 162.37 17098.90 88888.00 2017-08-14 16:19:58.000 226 33776.04 162.37 17098.89 88888.00 2017-08-14 16:19:59.000 226 33776.04 162.42 17098.87 88888.00 2017-08-14 16:20:00.000 226 33776.03 162.43 17098.87 37857.28 2017-08-14 16:20:01.000 226 33776.01 162.41 17098.91 88888.00 2017-08-14 16:20:02.000 226 33776.00 162.40 17098.91 88888.00 2017-08-14 16:20:03.000 226 33775.99 162.38 17098.88 88888.00 2017-08-14 16:20:04.000 226 33775.97 162.40 17098.85 88888.00 2017-08-14 16:20:05.000 226 33775.96 162.40 17098.84 37857.35 2017-08-14 16:20:06.000 226 33775.98 162.41 17098.81 88888.00 2017-08-14 16:20:07.000 226 33775.97 162.38 17098.84 88888.00 2017-08-14 16:20:08.000 226 33775.98 162.37 17098.84 88888.00 2017-08-14 16:20:09.000 226 33775.93 162.35 17098.87 88888.00 2017-08-14 16:20:10.000 226 33775.90 162.35 17098.86 37857.32 2017-08-14 16:20:11.000 226 33775.87 162.37 17098.82 88888.00 2017-08-14 16:20:12.000 226 33775.90 162.38 17098.82 88888.00 2017-08-14 16:20:13.000 226 33775.92 162.38 17098.82 88888.00 2017-08-14 16:20:14.000 226 33775.94 162.37 17098.80 88888.00 2017-08-14 16:20:15.000 226 33775.98 162.40 17098.83 37857.28 2017-08-14 16:20:16.000 226 33775.98 162.38 17098.83 88888.00 2017-08-14 16:20:17.000 226 33775.96 162.38 17098.81 88888.00 2017-08-14 16:20:18.000 226 33775.92 162.39 17098.83 88888.00 2017-08-14 16:20:19.000 226 33775.88 162.42 17098.83 88888.00 2017-08-14 16:20:20.000 226 33775.88 162.46 17098.85 37857.28 2017-08-14 16:20:21.000 226 33775.89 162.46 17098.85 88888.00 2017-08-14 16:20:22.000 226 33775.90 162.48 17098.82 88888.00 2017-08-14 16:20:23.000 226 33775.87 162.46 17098.85 88888.00 2017-08-14 16:20:24.000 226 33775.92 162.44 17098.85 88888.00 2017-08-14 16:20:25.000 226 33775.89 162.45 17098.91 37857.19 2017-08-14 16:20:26.000 226 33775.90 162.45 17098.91 88888.00 2017-08-14 16:20:27.000 226 33775.85 162.46 17098.88 88888.00 2017-08-14 16:20:28.000 226 33775.86 162.46 17098.87 88888.00 2017-08-14 16:20:29.000 226 33775.89 162.42 17098.84 88888.00 2017-08-14 16:20:30.000 226 33775.87 162.40 17098.85 37857.21 2017-08-14 16:20:31.000 226 33775.83 162.42 17098.88 88888.00 2017-08-14 16:20:32.000 226 33775.90 162.47 17098.87 88888.00 2017-08-14 16:20:33.000 226 33775.90 162.48 17098.86 88888.00 2017-08-14 16:20:34.000 226 33775.88 162.45 17098.87 88888.00 2017-08-14 16:20:35.000 226 33775.87 162.44 17098.85 37857.19 2017-08-14 16:20:36.000 226 33775.89 162.45 17098.89 88888.00 2017-08-14 16:20:37.000 226 33775.86 162.47 17098.89 88888.00 2017-08-14 16:20:38.000 226 33775.85 162.46 17098.84 88888.00 2017-08-14 16:20:39.000 226 33775.82 162.44 17098.82 88888.00 2017-08-14 16:20:40.000 226 33775.85 162.44 17098.81 37857.24 2017-08-14 16:20:41.000 226 33775.86 162.45 17098.79 88888.00 2017-08-14 16:20:42.000 226 33775.84 162.43 17098.81 88888.00 2017-08-14 16:20:43.000 226 33775.87 162.42 17098.82 88888.00 2017-08-14 16:20:44.000 226 33775.91 162.42 17098.83 88888.00 2017-08-14 16:20:45.000 226 33775.91 162.41 17098.82 37857.18 2017-08-14 16:20:46.000 226 33775.88 162.47 17098.82 88888.00 2017-08-14 16:20:47.000 226 33775.87 162.45 17098.81 88888.00 2017-08-14 16:20:48.000 226 33775.87 162.43 17098.82 88888.00 2017-08-14 16:20:49.000 226 33775.86 162.42 17098.82 88888.00 2017-08-14 16:20:50.000 226 33775.84 162.41 17098.84 37857.03 2017-08-14 16:20:51.000 226 33775.84 162.40 17098.84 88888.00 2017-08-14 16:20:52.000 226 33775.82 162.42 17098.84 88888.00 2017-08-14 16:20:53.000 226 33775.82 162.46 17098.79 88888.00 2017-08-14 16:20:54.000 226 33775.82 162.46 17098.80 88888.00 2017-08-14 16:20:55.000 226 33775.81 162.46 17098.80 37857.14 2017-08-14 16:20:56.000 226 33775.80 162.45 17098.77 88888.00 2017-08-14 16:20:57.000 226 33775.80 162.47 17098.79 88888.00 2017-08-14 16:20:58.000 226 33775.80 162.51 17098.79 88888.00 2017-08-14 16:20:59.000 226 33775.79 162.50 17098.81 88888.00 2017-08-14 16:21:00.000 226 33775.75 162.46 17098.83 37857.06 2017-08-14 16:21:01.000 226 33775.79 162.43 17098.86 88888.00 2017-08-14 16:21:02.000 226 33775.76 162.44 17098.81 88888.00 2017-08-14 16:21:03.000 226 33775.78 162.42 17098.83 88888.00 2017-08-14 16:21:04.000 226 33775.81 162.44 17098.88 88888.00 2017-08-14 16:21:05.000 226 33775.82 162.45 17098.84 37857.17 2017-08-14 16:21:06.000 226 33775.81 162.47 17098.88 88888.00 2017-08-14 16:21:07.000 226 33775.81 162.48 17098.82 88888.00 2017-08-14 16:21:08.000 226 33775.84 162.46 17098.83 88888.00 2017-08-14 16:21:09.000 226 33775.88 162.47 17098.86 88888.00 2017-08-14 16:21:10.000 226 33775.87 162.46 17098.81 37857.11 2017-08-14 16:21:11.000 226 33775.89 162.48 17098.79 88888.00 2017-08-14 16:21:12.000 226 33775.88 162.45 17098.78 88888.00 2017-08-14 16:21:13.000 226 33775.86 162.45 17098.77 88888.00 2017-08-14 16:21:14.000 226 33775.90 162.48 17098.79 88888.00 2017-08-14 16:21:15.000 226 33775.92 162.46 17098.79 37857.15 2017-08-14 16:21:16.000 226 33775.89 162.42 17098.79 88888.00 2017-08-14 16:21:17.000 226 33775.88 162.42 17098.77 88888.00 2017-08-14 16:21:18.000 226 33775.85 162.45 17098.76 88888.00 2017-08-14 16:21:19.000 226 33775.87 162.47 17098.75 88888.00 2017-08-14 16:21:20.000 226 33775.84 162.43 17098.73 37857.11 2017-08-14 16:21:21.000 226 33775.84 162.44 17098.73 88888.00 2017-08-14 16:21:22.000 226 33775.84 162.45 17098.74 88888.00 2017-08-14 16:21:23.000 226 33775.85 162.43 17098.77 88888.00 2017-08-14 16:21:24.000 226 33775.86 162.44 17098.80 88888.00 2017-08-14 16:21:25.000 226 33775.91 162.44 17098.79 37857.15 2017-08-14 16:21:26.000 226 33775.92 162.43 17098.79 88888.00 2017-08-14 16:21:27.000 226 33775.92 162.44 17098.77 88888.00 2017-08-14 16:21:28.000 226 33775.91 162.44 17098.81 88888.00 2017-08-14 16:21:29.000 226 33775.89 162.43 17098.79 88888.00 2017-08-14 16:21:30.000 226 33775.90 162.46 17098.77 37857.22 2017-08-14 16:21:31.000 226 33775.87 162.45 17098.79 88888.00 2017-08-14 16:21:32.000 226 33775.87 162.47 17098.83 88888.00 2017-08-14 16:21:33.000 226 33775.87 162.45 17098.79 88888.00 2017-08-14 16:21:34.000 226 33775.87 162.44 17098.78 88888.00 2017-08-14 16:21:35.000 226 33775.85 162.43 17098.75 37857.14 2017-08-14 16:21:36.000 226 33775.83 162.43 17098.75 88888.00 2017-08-14 16:21:37.000 226 33775.81 162.43 17098.79 88888.00 2017-08-14 16:21:38.000 226 33775.84 162.43 17098.75 88888.00 2017-08-14 16:21:39.000 226 33775.85 162.44 17098.72 88888.00 2017-08-14 16:21:40.000 226 33775.83 162.38 17098.72 37857.10 2017-08-14 16:21:41.000 226 33775.82 162.41 17098.77 88888.00 2017-08-14 16:21:42.000 226 33775.80 162.44 17098.71 88888.00 2017-08-14 16:21:43.000 226 33775.80 162.47 17098.73 88888.00 2017-08-14 16:21:44.000 226 33775.79 162.45 17098.70 88888.00 2017-08-14 16:21:45.000 226 33775.86 162.43 17098.67 37857.10 2017-08-14 16:21:46.000 226 33775.85 162.42 17098.66 88888.00 2017-08-14 16:21:47.000 226 33775.81 162.40 17098.66 88888.00 2017-08-14 16:21:48.000 226 33775.84 162.39 17098.68 88888.00 2017-08-14 16:21:49.000 226 33775.85 162.39 17098.68 88888.00 2017-08-14 16:21:50.000 226 33775.87 162.39 17098.72 37857.00 2017-08-14 16:21:51.000 226 33775.82 162.37 17098.75 88888.00 2017-08-14 16:21:52.000 226 33775.82 162.40 17098.74 88888.00 2017-08-14 16:21:53.000 226 33775.81 162.41 17098.70 88888.00 2017-08-14 16:21:54.000 226 33775.82 162.40 17098.67 88888.00 2017-08-14 16:21:55.000 226 33775.80 162.41 17098.69 37857.07 2017-08-14 16:21:56.000 226 33775.77 162.44 17098.70 88888.00 2017-08-14 16:21:57.000 226 33775.75 162.41 17098.66 88888.00 2017-08-14 16:21:58.000 226 33775.75 162.41 17098.68 88888.00 2017-08-14 16:21:59.000 226 33775.75 162.43 17098.64 88888.00 2017-08-14 16:22:00.000 226 33775.76 162.42 17098.67 37857.03 2017-08-14 16:22:01.000 226 33775.81 162.39 17098.69 88888.00 2017-08-14 16:22:02.000 226 33775.81 162.38 17098.62 88888.00 2017-08-14 16:22:03.000 226 33775.76 162.35 17098.58 88888.00 2017-08-14 16:22:04.000 226 33775.76 162.36 17098.61 88888.00 2017-08-14 16:22:05.000 226 33775.78 162.38 17098.65 37857.10 2017-08-14 16:22:06.000 226 33775.76 162.38 17098.67 88888.00 2017-08-14 16:22:07.000 226 33775.69 162.41 17098.67 88888.00 2017-08-14 16:22:08.000 226 33775.71 162.41 17098.68 88888.00 2017-08-14 16:22:09.000 226 33775.74 162.39 17098.68 88888.00 2017-08-14 16:22:10.000 226 33775.79 162.46 17098.66 37857.00 2017-08-14 16:22:11.000 226 33775.75 162.44 17098.67 88888.00 2017-08-14 16:22:12.000 226 33775.74 162.43 17098.70 88888.00 2017-08-14 16:22:13.000 226 33775.70 162.43 17098.63 88888.00 2017-08-14 16:22:14.000 226 33775.69 162.43 17098.62 88888.00 2017-08-14 16:22:15.000 226 33775.72 162.45 17098.61 37856.96 2017-08-14 16:22:16.000 226 33775.74 162.47 17098.66 88888.00 2017-08-14 16:22:17.000 226 33775.75 162.45 17098.68 88888.00 2017-08-14 16:22:18.000 226 33775.72 162.43 17098.69 88888.00 2017-08-14 16:22:19.000 226 33775.72 162.41 17098.72 88888.00 2017-08-14 16:22:20.000 226 33775.71 162.36 17098.72 37856.96 2017-08-14 16:22:21.000 226 33775.72 162.39 17098.74 88888.00 2017-08-14 16:22:22.000 226 33775.72 162.44 17098.72 88888.00 2017-08-14 16:22:23.000 226 33775.74 162.44 17098.72 88888.00 2017-08-14 16:22:24.000 226 33775.75 162.44 17098.74 88888.00 2017-08-14 16:22:25.000 226 33775.74 162.45 17098.76 37856.89 2017-08-14 16:22:26.000 226 33775.73 162.43 17098.74 88888.00 2017-08-14 16:22:27.000 226 33775.70 162.43 17098.71 88888.00 2017-08-14 16:22:28.000 226 33775.70 162.39 17098.66 88888.00 2017-08-14 16:22:29.000 226 33775.73 162.39 17098.68 88888.00 2017-08-14 16:22:30.000 226 33775.77 162.36 17098.73 37856.96 2017-08-14 16:22:31.000 226 33775.78 162.35 17098.74 88888.00 2017-08-14 16:22:32.000 226 33775.75 162.36 17098.77 88888.00 2017-08-14 16:22:33.000 226 33775.73 162.36 17098.75 88888.00 2017-08-14 16:22:34.000 226 33775.69 162.36 17098.69 88888.00 2017-08-14 16:22:35.000 226 33775.67 162.33 17098.75 37856.96 2017-08-14 16:22:36.000 226 33775.71 162.32 17098.78 88888.00 2017-08-14 16:22:37.000 226 33775.68 162.31 17098.70 88888.00 2017-08-14 16:22:38.000 226 33775.69 162.32 17098.70 88888.00 2017-08-14 16:22:39.000 226 33775.71 162.32 17098.71 88888.00 2017-08-14 16:22:40.000 226 33775.70 162.38 17098.71 37856.94 2017-08-14 16:22:41.000 226 33775.67 162.39 17098.74 88888.00 2017-08-14 16:22:42.000 226 33775.67 162.41 17098.76 88888.00 2017-08-14 16:22:43.000 226 33775.69 162.41 17098.75 88888.00 2017-08-14 16:22:44.000 226 33775.73 162.44 17098.75 88888.00 2017-08-14 16:22:45.000 226 33775.72 162.43 17098.75 37856.96 2017-08-14 16:22:46.000 226 33775.74 162.41 17098.81 88888.00 2017-08-14 16:22:47.000 226 33775.71 162.42 17098.79 88888.00 2017-08-14 16:22:48.000 226 33775.69 162.41 17098.76 88888.00 2017-08-14 16:22:49.000 226 33775.67 162.41 17098.76 88888.00 2017-08-14 16:22:50.000 226 33775.68 162.37 17098.77 37856.85 2017-08-14 16:22:51.000 226 33775.68 162.35 17098.76 88888.00 2017-08-14 16:22:52.000 226 33775.66 162.32 17098.76 88888.00 2017-08-14 16:22:53.000 226 33775.68 162.29 17098.79 88888.00 2017-08-14 16:22:54.000 226 33775.68 162.31 17098.79 88888.00 2017-08-14 16:22:55.000 226 33775.69 162.33 17098.76 37856.96 2017-08-14 16:22:56.000 226 33775.71 162.31 17098.73 88888.00 2017-08-14 16:22:57.000 226 33775.67 162.35 17098.75 88888.00 2017-08-14 16:22:58.000 226 33775.70 162.37 17098.77 88888.00 2017-08-14 16:22:59.000 226 33775.75 162.34 17098.75 88888.00 2017-08-14 16:23:00.000 226 33775.73 162.30 17098.74 37856.94 2017-08-14 16:23:01.000 226 33775.72 162.33 17098.72 88888.00 2017-08-14 16:23:02.000 226 33775.71 162.32 17098.70 88888.00 2017-08-14 16:23:03.000 226 33775.68 162.30 17098.70 88888.00 2017-08-14 16:23:04.000 226 33775.70 162.33 17098.76 88888.00 2017-08-14 16:23:05.000 226 33775.71 162.33 17098.76 37856.93 2017-08-14 16:23:06.000 226 33775.70 162.34 17098.72 88888.00 2017-08-14 16:23:07.000 226 33775.70 162.36 17098.70 88888.00 2017-08-14 16:23:08.000 226 33775.70 162.33 17098.67 88888.00 2017-08-14 16:23:09.000 226 33775.72 162.33 17098.69 88888.00 2017-08-14 16:23:10.000 226 33775.77 162.36 17098.71 37856.92 2017-08-14 16:23:11.000 226 33775.76 162.34 17098.71 88888.00 2017-08-14 16:23:12.000 226 33775.73 162.38 17098.69 88888.00 2017-08-14 16:23:13.000 226 33775.73 162.36 17098.71 88888.00 2017-08-14 16:23:14.000 226 33775.77 162.41 17098.70 88888.00 2017-08-14 16:23:15.000 226 33775.77 162.42 17098.74 37857.03 2017-08-14 16:23:16.000 226 33775.76 162.40 17098.73 88888.00 2017-08-14 16:23:17.000 226 33775.74 162.39 17098.69 88888.00 2017-08-14 16:23:18.000 226 33775.75 162.39 17098.68 88888.00 2017-08-14 16:23:19.000 226 33775.74 162.40 17098.67 88888.00 2017-08-14 16:23:20.000 226 33775.73 162.40 17098.67 37856.90 2017-08-14 16:23:21.000 226 33775.71 162.40 17098.68 88888.00 2017-08-14 16:23:22.000 226 33775.73 162.40 17098.69 88888.00 2017-08-14 16:23:23.000 226 33775.73 162.37 17098.66 88888.00 2017-08-14 16:23:24.000 226 33775.68 162.36 17098.70 88888.00 2017-08-14 16:23:25.000 226 33775.68 162.38 17098.70 37856.88 2017-08-14 16:23:26.000 226 33775.67 162.37 17098.69 88888.00 2017-08-14 16:23:27.000 226 33775.69 162.37 17098.73 88888.00 2017-08-14 16:23:28.000 226 33775.67 162.36 17098.70 88888.00 2017-08-14 16:23:29.000 226 33775.67 162.40 17098.69 88888.00 2017-08-14 16:23:30.000 226 33775.68 162.40 17098.72 37856.92 2017-08-14 16:23:31.000 226 33775.66 162.35 17098.71 88888.00 2017-08-14 16:23:32.000 226 33775.65 162.33 17098.73 88888.00 2017-08-14 16:23:33.000 226 33775.63 162.37 17098.77 88888.00 2017-08-14 16:23:34.000 226 33775.64 162.39 17098.75 88888.00 2017-08-14 16:23:35.000 226 33775.62 162.38 17098.72 37856.85 2017-08-14 16:23:36.000 226 33775.61 162.37 17098.70 88888.00 2017-08-14 16:23:37.000 226 33775.62 162.35 17098.72 88888.00 2017-08-14 16:23:38.000 226 33775.65 162.35 17098.77 88888.00 2017-08-14 16:23:39.000 226 33775.63 162.34 17098.77 88888.00 2017-08-14 16:23:40.000 226 33775.70 162.35 17098.80 37856.85 2017-08-14 16:23:41.000 226 33775.68 162.38 17098.82 88888.00 2017-08-14 16:23:42.000 226 33775.66 162.35 17098.77 88888.00 2017-08-14 16:23:43.000 226 33775.60 162.31 17098.78 88888.00 2017-08-14 16:23:44.000 226 33775.59 162.30 17098.76 88888.00 2017-08-14 16:23:45.000 226 33775.61 162.33 17098.75 37856.94 2017-08-14 16:23:46.000 226 33775.64 162.41 17098.74 88888.00 2017-08-14 16:23:47.000 226 33775.67 162.41 17098.73 88888.00 2017-08-14 16:23:48.000 226 33775.66 162.40 17098.72 88888.00 2017-08-14 16:23:49.000 226 33775.67 162.35 17098.72 88888.00 2017-08-14 16:23:50.000 226 33775.70 162.34 17098.76 37856.74 2017-08-14 16:23:51.000 226 33775.69 162.37 17098.75 88888.00 2017-08-14 16:23:52.000 226 33775.66 162.35 17098.72 88888.00 2017-08-14 16:23:53.000 226 33775.63 162.34 17098.74 88888.00 2017-08-14 16:23:54.000 226 33775.65 162.34 17098.71 88888.00 2017-08-14 16:23:55.000 226 33775.63 162.37 17098.71 37856.96 2017-08-14 16:23:56.000 226 33775.67 162.36 17098.71 88888.00 2017-08-14 16:23:57.000 226 33775.63 162.36 17098.71 88888.00 2017-08-14 16:23:58.000 226 33775.62 162.31 17098.68 88888.00 2017-08-14 16:23:59.000 226 33775.60 162.32 17098.68 88888.00 2017-08-14 16:24:00.000 226 33775.63 162.35 17098.66 37856.82 2017-08-14 16:24:01.000 226 33775.64 162.32 17098.66 88888.00 2017-08-14 16:24:02.000 226 33775.59 162.28 17098.69 88888.00 2017-08-14 16:24:03.000 226 33775.62 162.30 17098.68 88888.00 2017-08-14 16:24:04.000 226 33775.60 162.34 17098.67 88888.00 2017-08-14 16:24:05.000 226 33775.61 162.34 17098.69 37856.85 2017-08-14 16:24:06.000 226 33775.59 162.35 17098.74 88888.00 2017-08-14 16:24:07.000 226 33775.65 162.36 17098.73 88888.00 2017-08-14 16:24:08.000 226 33775.64 162.36 17098.71 88888.00 2017-08-14 16:24:09.000 226 33775.59 162.39 17098.72 88888.00 2017-08-14 16:24:10.000 226 33775.61 162.33 17098.71 37856.79 2017-08-14 16:24:11.000 226 33775.59 162.31 17098.73 88888.00 2017-08-14 16:24:12.000 226 33775.63 162.35 17098.73 88888.00 2017-08-14 16:24:13.000 226 33775.66 162.36 17098.70 88888.00 2017-08-14 16:24:14.000 226 33775.66 162.32 17098.69 88888.00 2017-08-14 16:24:15.000 226 33775.66 162.31 17098.70 37856.78 2017-08-14 16:24:16.000 226 33775.66 162.33 17098.69 88888.00 2017-08-14 16:24:17.000 226 33775.70 162.34 17098.70 88888.00 2017-08-14 16:24:18.000 226 33775.69 162.35 17098.67 88888.00 2017-08-14 16:24:19.000 226 33775.66 162.35 17098.69 88888.00 2017-08-14 16:24:20.000 226 33775.60 162.34 17098.68 37856.85 2017-08-14 16:24:21.000 226 33775.62 162.35 17098.69 88888.00 2017-08-14 16:24:22.000 226 33775.64 162.35 17098.72 88888.00 2017-08-14 16:24:23.000 226 33775.61 162.30 17098.73 88888.00 2017-08-14 16:24:24.000 226 33775.60 162.30 17098.70 88888.00 2017-08-14 16:24:25.000 226 33775.60 162.32 17098.70 37856.78 2017-08-14 16:24:26.000 226 33775.60 162.35 17098.71 88888.00 2017-08-14 16:24:27.000 226 33775.58 162.35 17098.73 88888.00 2017-08-14 16:24:28.000 226 33775.57 162.35 17098.70 88888.00 2017-08-14 16:24:29.000 226 33775.56 162.32 17098.69 88888.00 2017-08-14 16:24:30.000 226 33775.59 162.31 17098.70 37856.82 2017-08-14 16:24:31.000 226 33775.61 162.32 17098.67 88888.00 2017-08-14 16:24:32.000 226 33775.62 162.32 17098.70 88888.00 2017-08-14 16:24:33.000 226 33775.60 162.31 17098.72 88888.00 2017-08-14 16:24:34.000 226 33775.58 162.31 17098.72 88888.00 2017-08-14 16:24:35.000 226 33775.62 162.30 17098.72 37856.78 2017-08-14 16:24:36.000 226 33775.61 162.29 17098.68 88888.00 2017-08-14 16:24:37.000 226 33775.58 162.29 17098.73 88888.00 2017-08-14 16:24:38.000 226 33775.56 162.28 17098.74 88888.00 2017-08-14 16:24:39.000 226 33775.53 162.27 17098.70 88888.00 2017-08-14 16:24:40.000 226 33775.54 162.30 17098.68 37856.74 2017-08-14 16:24:41.000 226 33775.55 162.33 17098.70 88888.00 2017-08-14 16:24:42.000 226 33775.55 162.31 17098.70 88888.00 2017-08-14 16:24:43.000 226 33775.54 162.30 17098.69 88888.00 2017-08-14 16:24:44.000 226 33775.57 162.31 17098.70 88888.00 2017-08-14 16:24:45.000 226 33775.57 162.30 17098.77 37856.67 2017-08-14 16:24:46.000 226 33775.56 162.30 17098.77 88888.00 2017-08-14 16:24:47.000 226 33775.53 162.28 17098.76 88888.00 2017-08-14 16:24:48.000 226 33775.52 162.29 17098.72 88888.00 2017-08-14 16:24:49.000 226 33775.53 162.33 17098.70 88888.00 2017-08-14 16:24:50.000 226 33775.54 162.35 17098.69 37856.74 2017-08-14 16:24:51.000 226 33775.57 162.35 17098.68 88888.00 2017-08-14 16:24:52.000 226 33775.56 162.34 17098.65 88888.00 2017-08-14 16:24:53.000 226 33775.52 162.30 17098.65 88888.00 2017-08-14 16:24:54.000 226 33775.51 162.33 17098.64 88888.00 2017-08-14 16:24:55.000 226 33775.51 162.32 17098.65 37856.82 2017-08-14 16:24:56.000 226 33775.49 162.31 17098.63 88888.00 2017-08-14 16:24:57.000 226 33775.45 162.33 17098.65 88888.00 2017-08-14 16:24:58.000 226 33775.45 162.29 17098.62 88888.00 2017-08-14 16:24:59.000 226 33775.44 162.24 17098.66 88888.00 2017-08-14 16:25:00.000 226 33775.46 162.25 17098.68 37856.67 2017-08-14 16:25:01.000 226 33775.46 162.28 17098.69 88888.00 2017-08-14 16:25:02.000 226 33775.47 162.30 17098.68 88888.00 2017-08-14 16:25:03.000 226 33775.47 162.29 17098.67 88888.00 2017-08-14 16:25:04.000 226 33775.47 162.30 17098.69 88888.00 2017-08-14 16:25:05.000 226 33775.47 162.33 17098.69 37856.71 2017-08-14 16:25:06.000 226 33775.46 162.33 17098.70 88888.00 2017-08-14 16:25:07.000 226 33775.46 162.33 17098.70 88888.00 2017-08-14 16:25:08.000 226 33775.44 162.35 17098.70 88888.00 2017-08-14 16:25:09.000 226 33775.43 162.33 17098.64 88888.00 2017-08-14 16:25:10.000 226 33775.42 162.32 17098.60 37856.60 2017-08-14 16:25:11.000 226 33775.39 162.35 17098.64 88888.00 2017-08-14 16:25:12.000 226 33775.40 162.37 17098.67 88888.00 2017-08-14 16:25:13.000 226 33775.40 162.36 17098.68 88888.00 2017-08-14 16:25:14.000 226 33775.41 162.34 17098.69 88888.00 2017-08-14 16:25:15.000 226 33775.43 162.34 17098.71 37856.62 2017-08-14 16:25:16.000 226 33775.43 162.34 17098.71 88888.00 2017-08-14 16:25:17.000 226 33775.43 162.36 17098.70 88888.00 2017-08-14 16:25:18.000 226 33775.45 162.39 17098.70 88888.00 2017-08-14 16:25:19.000 226 33775.43 162.40 17098.69 88888.00 2017-08-14 16:25:20.000 226 33775.42 162.36 17098.65 37856.58 2017-08-14 16:25:21.000 226 33775.39 162.34 17098.63 88888.00 2017-08-14 16:25:22.000 226 33775.39 162.39 17098.69 88888.00 2017-08-14 16:25:23.000 226 33775.37 162.43 17098.67 88888.00 2017-08-14 16:25:24.000 226 33775.39 162.41 17098.69 88888.00 2017-08-14 16:25:25.000 226 33775.38 162.34 17098.69 37856.57 2017-08-14 16:25:26.000 226 33775.34 162.35 17098.68 88888.00 2017-08-14 16:25:27.000 226 33775.31 162.38 17098.67 88888.00 2017-08-14 16:25:28.000 226 33775.32 162.33 17098.64 88888.00 2017-08-14 16:25:29.000 226 33775.34 162.30 17098.66 88888.00 2017-08-14 16:25:30.000 226 33775.30 162.33 17098.62 37856.62 2017-08-14 16:25:31.000 226 33775.28 162.35 17098.62 88888.00 2017-08-14 16:25:32.000 226 33775.26 162.32 17098.59 88888.00 2017-08-14 16:25:33.000 226 33775.24 162.30 17098.61 88888.00 2017-08-14 16:25:34.000 226 33775.22 162.29 17098.61 88888.00 2017-08-14 16:25:35.000 226 33775.22 162.29 17098.58 37856.60 2017-08-14 16:25:36.000 226 33775.23 162.28 17098.60 88888.00 2017-08-14 16:25:37.000 226 33775.24 162.30 17098.61 88888.00 2017-08-14 16:25:38.000 226 33775.26 162.27 17098.60 88888.00 2017-08-14 16:25:39.000 226 33775.29 162.29 17098.59 88888.00 2017-08-14 16:25:40.000 226 33775.32 162.30 17098.64 37856.54 2017-08-14 16:25:41.000 226 33775.26 162.27 17098.65 88888.00 2017-08-14 16:25:42.000 226 33775.25 162.30 17098.65 88888.00 2017-08-14 16:25:43.000 226 33775.24 162.27 17098.59 88888.00 2017-08-14 16:25:44.000 226 33775.25 162.29 17098.62 88888.00 2017-08-14 16:25:45.000 226 33775.26 162.31 17098.68 37856.46 2017-08-14 16:25:46.000 226 33775.29 162.34 17098.64 88888.00 2017-08-14 16:25:47.000 226 33775.26 162.34 17098.67 88888.00 2017-08-14 16:25:48.000 226 33775.28 162.35 17098.70 88888.00 2017-08-14 16:25:49.000 226 33775.29 162.28 17098.65 88888.00 2017-08-14 16:25:50.000 226 33775.26 162.29 17098.62 37856.57 2017-08-14 16:25:51.000 226 33775.29 162.31 17098.63 88888.00 2017-08-14 16:25:52.000 226 33775.32 162.30 17098.64 88888.00 2017-08-14 16:25:53.000 226 33775.28 162.28 17098.65 88888.00 2017-08-14 16:25:54.000 226 33775.31 162.27 17098.64 88888.00 2017-08-14 16:25:55.000 226 33775.30 162.29 17098.66 37856.49 2017-08-14 16:25:56.000 226 33775.30 162.32 17098.67 88888.00 2017-08-14 16:25:57.000 226 33775.28 162.31 17098.64 88888.00 2017-08-14 16:25:58.000 226 33775.33 162.30 17098.61 88888.00 2017-08-14 16:25:59.000 226 33775.35 162.31 17098.59 88888.00 2017-08-14 16:26:00.000 226 33775.36 162.29 17098.58 37856.60 2017-08-14 16:26:01.000 226 33775.37 162.31 17098.61 88888.00 2017-08-14 16:26:02.000 226 33775.37 162.27 17098.58 88888.00 2017-08-14 16:26:03.000 226 33775.37 162.23 17098.59 88888.00 2017-08-14 16:26:04.000 226 33775.40 162.23 17098.59 88888.00 2017-08-14 16:26:05.000 226 33775.39 162.21 17098.57 37856.69 2017-08-14 16:26:06.000 226 33775.40 162.25 17098.60 88888.00 2017-08-14 16:26:07.000 226 33775.42 162.26 17098.57 88888.00 2017-08-14 16:26:08.000 226 33775.41 162.24 17098.57 88888.00 2017-08-14 16:26:09.000 226 33775.44 162.22 17098.59 88888.00 2017-08-14 16:26:10.000 226 33775.46 162.20 17098.57 37856.62 2017-08-14 16:26:11.000 226 33775.46 162.19 17098.59 88888.00 2017-08-14 16:26:12.000 226 33775.45 162.17 17098.60 88888.00 2017-08-14 16:26:13.000 226 33775.43 162.16 17098.58 88888.00 2017-08-14 16:26:14.000 226 33775.44 162.20 17098.55 88888.00 2017-08-14 16:26:15.000 226 33775.44 162.21 17098.56 37856.53 2017-08-14 16:26:16.000 226 33775.44 162.25 17098.59 88888.00 2017-08-14 16:26:17.000 226 33775.43 162.25 17098.58 88888.00 2017-08-14 16:26:18.000 226 33775.42 162.25 17098.59 88888.00 2017-08-14 16:26:19.000 226 33775.47 162.25 17098.58 88888.00 2017-08-14 16:26:20.000 226 33775.48 162.23 17098.53 37856.68 2017-08-14 16:26:21.000 226 33775.45 162.23 17098.54 88888.00 2017-08-14 16:26:22.000 226 33775.42 162.21 17098.57 88888.00 2017-08-14 16:26:23.000 226 33775.42 162.23 17098.59 88888.00 2017-08-14 16:26:24.000 226 33775.45 162.22 17098.59 88888.00 2017-08-14 16:26:25.000 226 33775.43 162.15 17098.56 37856.67 2017-08-14 16:26:26.000 226 33775.45 162.18 17098.59 88888.00 2017-08-14 16:26:27.000 226 33775.43 162.23 17098.58 88888.00 2017-08-14 16:26:28.000 226 33775.43 162.23 17098.60 88888.00 2017-08-14 16:26:29.000 226 33775.45 162.23 17098.60 88888.00 2017-08-14 16:26:30.000 226 33775.44 162.26 17098.59 37856.64 2017-08-14 16:26:31.000 226 33775.44 162.24 17098.60 88888.00 2017-08-14 16:26:32.000 226 33775.43 162.23 17098.56 88888.00 2017-08-14 16:26:33.000 226 33775.46 162.25 17098.52 88888.00 2017-08-14 16:26:34.000 226 33775.44 162.27 17098.54 88888.00 2017-08-14 16:26:35.000 226 33775.41 162.26 17098.58 37856.60 2017-08-14 16:26:36.000 226 33775.44 162.26 17098.61 88888.00 2017-08-14 16:26:37.000 226 33775.47 162.22 17098.61 88888.00 2017-08-14 16:26:38.000 226 33775.46 162.20 17098.60 88888.00 2017-08-14 16:26:39.000 226 33775.41 162.23 17098.58 88888.00 2017-08-14 16:26:40.000 226 33775.41 162.23 17098.59 37856.60 2017-08-14 16:26:41.000 226 33775.39 162.23 17098.57 88888.00 2017-08-14 16:26:42.000 226 33775.36 162.25 17098.54 88888.00 2017-08-14 16:26:43.000 226 33775.34 162.29 17098.57 88888.00 2017-08-14 16:26:44.000 226 33775.35 162.29 17098.58 88888.00 2017-08-14 16:26:45.000 226 33775.36 162.26 17098.56 37856.54 2017-08-14 16:26:46.000 226 33775.33 162.25 17098.58 88888.00 2017-08-14 16:26:47.000 226 33775.38 162.23 17098.62 88888.00 2017-08-14 16:26:48.000 226 33775.34 162.23 17098.58 88888.00 2017-08-14 16:26:49.000 226 33775.35 162.27 17098.54 88888.00 2017-08-14 16:26:50.000 226 33775.34 162.26 17098.56 37856.65 2017-08-14 16:26:51.000 226 33775.34 162.26 17098.59 88888.00 2017-08-14 16:26:52.000 226 33775.37 162.22 17098.61 88888.00 2017-08-14 16:26:53.000 226 33775.41 162.21 17098.64 88888.00 2017-08-14 16:26:54.000 226 33775.38 162.23 17098.60 88888.00 2017-08-14 16:26:55.000 226 33775.33 162.22 17098.59 37856.61 2017-08-14 16:26:56.000 226 33775.36 162.20 17098.60 88888.00 2017-08-14 16:26:57.000 226 33775.37 162.19 17098.60 88888.00 2017-08-14 16:26:58.000 226 33775.38 162.23 17098.59 88888.00 2017-08-14 16:26:59.000 226 33775.36 162.26 17098.57 88888.00 2017-08-14 16:27:00.000 226 33775.34 162.28 17098.61 37856.61 2017-08-14 16:27:01.000 226 33775.36 162.33 17098.65 88888.00 2017-08-14 16:27:02.000 226 33775.33 162.30 17098.59 88888.00 2017-08-14 16:27:03.000 226 33775.36 162.24 17098.57 88888.00 2017-08-14 16:27:04.000 226 33775.36 162.28 17098.60 88888.00 2017-08-14 16:27:05.000 226 33775.33 162.30 17098.59 37856.53 2017-08-14 16:27:06.000 226 33775.36 162.26 17098.63 88888.00 2017-08-14 16:27:07.000 226 33775.37 162.29 17098.62 88888.00 2017-08-14 16:27:08.000 226 33775.38 162.29 17098.59 88888.00 2017-08-14 16:27:09.000 226 33775.36 162.27 17098.57 88888.00 2017-08-14 16:27:10.000 226 33775.37 162.21 17098.58 37856.57 2017-08-14 16:27:11.000 226 33775.38 162.23 17098.58 88888.00 2017-08-14 16:27:12.000 226 33775.40 162.21 17098.56 88888.00 2017-08-14 16:27:13.000 226 33775.41 162.18 17098.56 88888.00 2017-08-14 16:27:14.000 226 33775.40 162.23 17098.55 88888.00 2017-08-14 16:27:15.000 226 33775.40 162.25 17098.54 37856.56 2017-08-14 16:27:16.000 226 33775.39 162.20 17098.52 88888.00 2017-08-14 16:27:17.000 226 33775.41 162.23 17098.58 88888.00 2017-08-14 16:27:18.000 226 33775.42 162.21 17098.56 88888.00 2017-08-14 16:27:19.000 226 33775.45 162.20 17098.51 88888.00 2017-08-14 16:27:20.000 226 33775.45 162.22 17098.50 37856.53 2017-08-14 16:27:21.000 226 33775.44 162.22 17098.52 88888.00 2017-08-14 16:27:22.000 226 33775.42 162.21 17098.57 88888.00 2017-08-14 16:27:23.000 226 33775.35 162.24 17098.55 88888.00 2017-08-14 16:27:24.000 226 33775.36 162.20 17098.50 88888.00 2017-08-14 16:27:25.000 226 33775.34 162.19 17098.48 37856.50 2017-08-14 16:27:26.000 226 33775.35 162.22 17098.48 88888.00 2017-08-14 16:27:27.000 226 33775.36 162.24 17098.45 88888.00 2017-08-14 16:27:28.000 226 33775.35 162.24 17098.47 88888.00 2017-08-14 16:27:29.000 226 33775.37 162.21 17098.50 88888.00 2017-08-14 16:27:30.000 226 33775.41 162.23 17098.53 37856.51 2017-08-14 16:27:31.000 226 33775.44 162.26 17098.51 88888.00 2017-08-14 16:27:32.000 226 33775.41 162.22 17098.53 88888.00 2017-08-14 16:27:33.000 226 33775.44 162.22 17098.56 88888.00 2017-08-14 16:27:34.000 226 33775.45 162.24 17098.56 88888.00 2017-08-14 16:27:35.000 226 33775.43 162.24 17098.57 37856.49 2017-08-14 16:27:36.000 226 33775.45 162.17 17098.56 88888.00 2017-08-14 16:27:37.000 226 33775.44 162.19 17098.58 88888.00 2017-08-14 16:27:38.000 226 33775.46 162.18 17098.57 88888.00 2017-08-14 16:27:39.000 226 33775.46 162.19 17098.57 88888.00 2017-08-14 16:27:40.000 226 33775.49 162.17 17098.53 37856.57 2017-08-14 16:27:41.000 226 33775.49 162.11 17098.50 88888.00 2017-08-14 16:27:42.000 226 33775.45 162.09 17098.50 88888.00 2017-08-14 16:27:43.000 226 33775.44 162.12 17098.50 88888.00 2017-08-14 16:27:44.000 226 33775.44 162.13 17098.51 88888.00 2017-08-14 16:27:45.000 226 33775.45 162.11 17098.49 37856.57 2017-08-14 16:27:46.000 226 33775.45 162.17 17098.50 88888.00 2017-08-14 16:27:47.000 226 33775.45 162.15 17098.50 88888.00 2017-08-14 16:27:48.000 226 33775.47 162.17 17098.49 88888.00 2017-08-14 16:27:49.000 226 33775.44 162.16 17098.50 88888.00 2017-08-14 16:27:50.000 226 33775.48 162.14 17098.48 37856.60 2017-08-14 16:27:51.000 226 33775.49 162.11 17098.46 88888.00 2017-08-14 16:27:52.000 226 33775.50 162.13 17098.46 88888.00 2017-08-14 16:27:53.000 226 33775.48 162.14 17098.48 88888.00 2017-08-14 16:27:54.000 226 33775.46 162.11 17098.46 88888.00 2017-08-14 16:27:55.000 226 33775.46 162.10 17098.46 37856.64 2017-08-14 16:27:56.000 226 33775.48 162.12 17098.48 88888.00 2017-08-14 16:27:57.000 226 33775.50 162.14 17098.48 88888.00 2017-08-14 16:27:58.000 226 33775.46 162.12 17098.48 88888.00 2017-08-14 16:27:59.000 226 33775.45 162.07 17098.50 88888.00 2017-08-14 16:28:00.000 226 33775.43 162.07 17098.48 37856.76 2017-08-14 16:28:01.000 226 33775.44 162.07 17098.47 88888.00 2017-08-14 16:28:02.000 226 33775.41 162.10 17098.47 88888.00 2017-08-14 16:28:03.000 226 33775.43 162.07 17098.44 88888.00 2017-08-14 16:28:04.000 226 33775.50 162.10 17098.47 88888.00 2017-08-14 16:28:05.000 226 33775.51 162.07 17098.43 37856.67 2017-08-14 16:28:06.000 226 33775.50 162.05 17098.43 88888.00 2017-08-14 16:28:07.000 226 33775.46 162.07 17098.42 88888.00 2017-08-14 16:28:08.000 226 33775.46 162.09 17098.44 88888.00 2017-08-14 16:28:09.000 226 33775.46 162.12 17098.43 88888.00 2017-08-14 16:28:10.000 226 33775.47 162.09 17098.42 37856.62 2017-08-14 16:28:11.000 226 33775.47 162.04 17098.39 88888.00 2017-08-14 16:28:12.000 226 33775.53 162.04 17098.41 88888.00 2017-08-14 16:28:13.000 226 33775.54 162.06 17098.40 88888.00 2017-08-14 16:28:14.000 226 33775.51 162.06 17098.43 88888.00 2017-08-14 16:28:15.000 226 33775.50 162.06 17098.44 37856.58 2017-08-14 16:28:16.000 226 33775.49 162.06 17098.43 88888.00 2017-08-14 16:28:17.000 226 33775.51 162.03 17098.41 88888.00 2017-08-14 16:28:18.000 226 33775.52 161.97 17098.42 88888.00 2017-08-14 16:28:19.000 226 33775.52 161.95 17098.43 88888.00 2017-08-14 16:28:20.000 226 33775.54 161.97 17098.46 37856.67 2017-08-14 16:28:21.000 226 33775.56 162.02 17098.46 88888.00 2017-08-14 16:28:22.000 226 33775.58 162.08 17098.48 88888.00 2017-08-14 16:28:23.000 226 33775.57 162.08 17098.49 88888.00 2017-08-14 16:28:24.000 226 33775.56 162.06 17098.43 88888.00 2017-08-14 16:28:25.000 226 33775.55 162.04 17098.38 37856.64 2017-08-14 16:28:26.000 226 33775.54 162.03 17098.43 88888.00 2017-08-14 16:28:27.000 226 33775.59 162.02 17098.45 88888.00 2017-08-14 16:28:28.000 226 33775.61 162.02 17098.46 88888.00 2017-08-14 16:28:29.000 226 33775.61 161.99 17098.46 88888.00 2017-08-14 16:28:30.000 226 33775.56 162.00 17098.44 37856.68 2017-08-14 16:28:31.000 226 33775.53 161.96 17098.47 88888.00 2017-08-14 16:28:32.000 226 33775.52 161.96 17098.50 88888.00 2017-08-14 16:28:33.000 226 33775.53 161.96 17098.53 88888.00 2017-08-14 16:28:34.000 226 33775.56 161.96 17098.49 88888.00 2017-08-14 16:28:35.000 226 33775.55 161.99 17098.45 37856.72 2017-08-14 16:28:36.000 226 33775.55 161.98 17098.47 88888.00 2017-08-14 16:28:37.000 226 33775.57 161.94 17098.47 88888.00 2017-08-14 16:28:38.000 226 33775.55 161.93 17098.47 88888.00 2017-08-14 16:28:39.000 226 33775.57 161.94 17098.47 88888.00 2017-08-14 16:28:40.000 226 33775.57 161.92 17098.47 37856.71 2017-08-14 16:28:41.000 226 33775.57 161.94 17098.46 88888.00 2017-08-14 16:28:42.000 226 33775.58 161.99 17098.44 88888.00 2017-08-14 16:28:43.000 226 33775.60 161.98 17098.46 88888.00 2017-08-14 16:28:44.000 226 33775.57 161.96 17098.49 88888.00 2017-08-14 16:28:45.000 226 33775.56 161.93 17098.48 37856.62 2017-08-14 16:28:46.000 226 33775.59 161.91 17098.44 88888.00 2017-08-14 16:28:47.000 226 33775.55 161.92 17098.43 88888.00 2017-08-14 16:28:48.000 226 33775.55 161.91 17098.43 88888.00 2017-08-14 16:28:49.000 226 33775.53 161.90 17098.46 88888.00 2017-08-14 16:28:50.000 226 33775.54 161.92 17098.45 37856.60 2017-08-14 16:28:51.000 226 33775.57 161.90 17098.44 88888.00 2017-08-14 16:28:52.000 226 33775.59 161.91 17098.45 88888.00 2017-08-14 16:28:53.000 226 33775.59 161.93 17098.46 88888.00 2017-08-14 16:28:54.000 226 33775.55 161.96 17098.40 88888.00 2017-08-14 16:28:55.000 226 33775.54 161.96 17098.39 37856.68 2017-08-14 16:28:56.000 226 33775.51 161.98 17098.42 88888.00 2017-08-14 16:28:57.000 226 33775.50 161.99 17098.43 88888.00 2017-08-14 16:28:58.000 226 33775.46 161.98 17098.43 88888.00 2017-08-14 16:28:59.000 226 33775.43 161.98 17098.43 88888.00 2017-08-14 16:29:00.000 226 33775.46 161.96 17098.40 37856.65 2017-08-14 16:29:01.000 226 33775.49 161.95 17098.38 88888.00 2017-08-14 16:29:02.000 226 33775.47 162.01 17098.43 88888.00 2017-08-14 16:29:03.000 226 33775.43 162.02 17098.43 88888.00 2017-08-14 16:29:04.000 226 33775.48 162.02 17098.45 88888.00 2017-08-14 16:29:05.000 226 33775.50 162.01 17098.41 37856.62 2017-08-14 16:29:06.000 226 33775.47 162.02 17098.43 88888.00 2017-08-14 16:29:07.000 226 33775.47 161.99 17098.45 88888.00 2017-08-14 16:29:08.000 226 33775.48 162.00 17098.46 88888.00 2017-08-14 16:29:09.000 226 33775.49 162.02 17098.45 88888.00 2017-08-14 16:29:10.000 226 33775.49 162.02 17098.50 37856.57 2017-08-14 16:29:11.000 226 33775.49 162.03 17098.52 88888.00 2017-08-14 16:29:12.000 226 33775.47 162.02 17098.48 88888.00 2017-08-14 16:29:13.000 226 33775.49 161.99 17098.44 88888.00 2017-08-14 16:29:14.000 226 33775.45 161.97 17098.47 88888.00 2017-08-14 16:29:15.000 226 33775.43 161.96 17098.46 37856.61 2017-08-14 16:29:16.000 226 33775.40 161.94 17098.46 88888.00 2017-08-14 16:29:17.000 226 33775.41 161.94 17098.46 88888.00 2017-08-14 16:29:18.000 226 33775.38 161.96 17098.45 88888.00 2017-08-14 16:29:19.000 226 33775.38 161.97 17098.46 88888.00 2017-08-14 16:29:20.000 226 33775.40 161.93 17098.46 37856.61 2017-08-14 16:29:21.000 226 33775.39 161.92 17098.43 88888.00 2017-08-14 16:29:22.000 226 33775.38 161.88 17098.42 88888.00 2017-08-14 16:29:23.000 226 33775.38 161.87 17098.42 88888.00 2017-08-14 16:29:24.000 226 33775.35 161.88 17098.46 88888.00 2017-08-14 16:29:25.000 226 33775.37 161.90 17098.47 37856.49 2017-08-14 16:29:26.000 226 33775.34 161.87 17098.50 88888.00 2017-08-14 16:29:27.000 226 33775.32 161.89 17098.40 88888.00 2017-08-14 16:29:28.000 226 33775.32 161.92 17098.39 88888.00 2017-08-14 16:29:29.000 226 33775.30 161.89 17098.40 88888.00 2017-08-14 16:29:30.000 226 33775.33 161.88 17098.41 37856.39 2017-08-14 16:29:31.000 226 33775.32 161.91 17098.43 88888.00 2017-08-14 16:29:32.000 226 33775.30 161.89 17098.47 88888.00 2017-08-14 16:29:33.000 226 33775.29 161.89 17098.48 88888.00 2017-08-14 16:29:34.000 226 33775.30 161.89 17098.47 88888.00 2017-08-14 16:29:35.000 226 33775.31 161.86 17098.40 37856.46 2017-08-14 16:29:36.000 226 33775.31 161.86 17098.42 88888.00 2017-08-14 16:29:37.000 226 33775.28 161.85 17098.43 88888.00 2017-08-14 16:29:38.000 226 33775.28 161.86 17098.39 88888.00 2017-08-14 16:29:39.000 226 33775.25 161.87 17098.40 88888.00 2017-08-14 16:29:40.000 226 33775.24 161.88 17098.40 37856.44 2017-08-14 16:29:41.000 226 33775.22 161.87 17098.43 88888.00 2017-08-14 16:29:42.000 226 33775.22 161.88 17098.44 88888.00 2017-08-14 16:29:43.000 226 33775.20 161.87 17098.49 88888.00 2017-08-14 16:29:44.000 226 33775.17 161.88 17098.46 88888.00 2017-08-14 16:29:45.000 226 33775.19 161.91 17098.48 37856.32 2017-08-14 16:29:46.000 226 33775.17 161.87 17098.44 88888.00 2017-08-14 16:29:47.000 226 33775.17 161.86 17098.44 88888.00 2017-08-14 16:29:48.000 226 33775.19 161.85 17098.41 88888.00 2017-08-14 16:29:49.000 226 33775.15 161.86 17098.44 88888.00 2017-08-14 16:29:50.000 226 33775.17 161.84 17098.47 37856.28 2017-08-14 16:29:51.000 226 33775.15 161.87 17098.45 88888.00 2017-08-14 16:29:52.000 226 33775.13 161.86 17098.44 88888.00 2017-08-14 16:29:53.000 226 33775.10 161.84 17098.39 88888.00 2017-08-14 16:29:54.000 226 33775.11 161.84 17098.37 88888.00 2017-08-14 16:29:55.000 226 33775.17 161.88 17098.34 37856.24 2017-08-14 16:29:56.000 226 33775.19 161.87 17098.37 88888.00 2017-08-14 16:29:57.000 226 33775.15 161.84 17098.40 88888.00 2017-08-14 16:29:58.000 226 33775.17 161.85 17098.39 88888.00 2017-08-14 16:29:59.000 226 33775.13 161.85 17098.41 88888.00 2017-08-14 16:30:00.000 226 33775.14 161.87 17098.44 37856.35 2017-08-14 16:30:01.000 226 33775.14 161.89 17098.43 88888.00 2017-08-14 16:30:02.000 226 33775.13 161.83 17098.40 88888.00 2017-08-14 16:30:03.000 226 33775.14 161.84 17098.37 88888.00 2017-08-14 16:30:04.000 226 33775.16 161.89 17098.38 88888.00 2017-08-14 16:30:05.000 226 33775.13 161.88 17098.40 37856.32 2017-08-14 16:30:06.000 226 33775.12 161.87 17098.42 88888.00 2017-08-14 16:30:07.000 226 33775.14 161.88 17098.43 88888.00 2017-08-14 16:30:08.000 226 33775.14 161.88 17098.42 88888.00 2017-08-14 16:30:09.000 226 33775.12 161.88 17098.41 88888.00 2017-08-14 16:30:10.000 226 33775.14 161.93 17098.41 37856.21 2017-08-14 16:30:11.000 226 33775.11 161.94 17098.41 88888.00 2017-08-14 16:30:12.000 226 33775.12 161.94 17098.45 88888.00 2017-08-14 16:30:13.000 226 33775.09 161.96 17098.46 88888.00 2017-08-14 16:30:14.000 226 33775.06 161.89 17098.42 88888.00 2017-08-14 16:30:15.000 226 33775.06 161.89 17098.38 37856.25 2017-08-14 16:30:16.000 226 33775.04 161.87 17098.37 88888.00 2017-08-14 16:30:17.000 226 33775.01 161.85 17098.37 88888.00 2017-08-14 16:30:18.000 226 33775.00 161.87 17098.38 88888.00 2017-08-14 16:30:19.000 226 33775.02 161.87 17098.42 88888.00 2017-08-14 16:30:20.000 226 33774.99 161.86 17098.41 37856.24 2017-08-14 16:30:21.000 226 33775.00 161.86 17098.38 88888.00 2017-08-14 16:30:22.000 226 33775.00 161.91 17098.39 88888.00 2017-08-14 16:30:23.000 226 33774.99 161.88 17098.44 88888.00 2017-08-14 16:30:24.000 226 33774.95 161.88 17098.45 88888.00 2017-08-14 16:30:25.000 226 33774.97 161.85 17098.44 37856.18 2017-08-14 16:30:26.000 226 33774.95 161.81 17098.43 88888.00 2017-08-14 16:30:27.000 226 33774.90 161.84 17098.40 88888.00 2017-08-14 16:30:28.000 226 33774.90 161.82 17098.39 88888.00 2017-08-14 16:30:29.000 226 33774.86 161.85 17098.40 88888.00 2017-08-14 16:30:30.000 226 33774.85 161.84 17098.36 37856.14 2017-08-14 16:30:31.000 226 33774.83 161.84 17098.34 88888.00 2017-08-14 16:30:32.000 226 33774.86 161.84 17098.32 88888.00 2017-08-14 16:30:33.000 226 33774.87 161.85 17098.33 88888.00 2017-08-14 16:30:34.000 226 33774.90 161.84 17098.31 88888.00 2017-08-14 16:30:35.000 226 33774.91 161.83 17098.26 37856.03 2017-08-14 16:30:36.000 226 33774.89 161.82 17098.27 88888.00 2017-08-14 16:30:37.000 226 33774.85 161.82 17098.27 88888.00 2017-08-14 16:30:38.000 226 33774.86 161.84 17098.30 88888.00 2017-08-14 16:30:39.000 226 33774.80 161.86 17098.30 88888.00 2017-08-14 16:30:40.000 226 33774.82 161.87 17098.34 37856.07 2017-08-14 16:30:41.000 226 33774.78 161.83 17098.32 88888.00 2017-08-14 16:30:42.000 226 33774.76 161.80 17098.36 88888.00 2017-08-14 16:30:43.000 226 33774.79 161.84 17098.35 88888.00 2017-08-14 16:30:44.000 226 33774.76 161.85 17098.34 88888.00 2017-08-14 16:30:45.000 226 33774.75 161.84 17098.33 37855.83 2017-08-14 16:30:46.000 226 33774.74 161.86 17098.39 88888.00 2017-08-14 16:30:47.000 226 33774.72 161.86 17098.36 88888.00 2017-08-14 16:30:48.000 226 33774.69 161.84 17098.33 88888.00 2017-08-14 16:30:49.000 226 33774.69 161.80 17098.32 88888.00 2017-08-14 16:30:50.000 226 33774.71 161.82 17098.32 37855.99 2017-08-14 16:30:51.000 226 33774.70 161.85 17098.35 88888.00 2017-08-14 16:30:52.000 226 33774.66 161.87 17098.34 88888.00 2017-08-14 16:30:53.000 226 33774.64 161.87 17098.34 88888.00 2017-08-14 16:30:54.000 226 33774.65 161.87 17098.34 88888.00 2017-08-14 16:30:55.000 226 33774.67 161.85 17098.30 37855.96 2017-08-14 16:30:56.000 226 33774.67 161.85 17098.30 88888.00 2017-08-14 16:30:57.000 226 33774.64 161.85 17098.32 88888.00 2017-08-14 16:30:58.000 226 33774.65 161.82 17098.33 88888.00 2017-08-14 16:30:59.000 226 33774.66 161.80 17098.34 88888.00 2017-08-14 16:31:00.000 226 33774.65 161.77 17098.29 37855.94 2017-08-14 16:31:01.000 226 33774.64 161.75 17098.27 88888.00 2017-08-14 16:31:02.000 226 33774.60 161.75 17098.32 88888.00 2017-08-14 16:31:03.000 226 33774.62 161.76 17098.36 88888.00 2017-08-14 16:31:04.000 226 33774.62 161.84 17098.33 88888.00 2017-08-14 16:31:05.000 226 33774.60 161.84 17098.34 37855.76 2017-08-14 16:31:06.000 226 33774.62 161.84 17098.37 88888.00 2017-08-14 16:31:07.000 226 33774.60 161.84 17098.37 88888.00 2017-08-14 16:31:08.000 226 33774.61 161.86 17098.33 88888.00 2017-08-14 16:31:09.000 226 33774.60 161.89 17098.32 88888.00 2017-08-14 16:31:10.000 226 33774.58 161.90 17098.31 37855.72 2017-08-14 16:31:11.000 226 33774.56 161.89 17098.29 88888.00 2017-08-14 16:31:12.000 226 33774.57 161.94 17098.29 88888.00 2017-08-14 16:31:13.000 226 33774.58 161.93 17098.30 88888.00 2017-08-14 16:31:14.000 226 33774.59 161.93 17098.28 88888.00 2017-08-14 16:31:15.000 226 33774.57 161.91 17098.30 37855.72 2017-08-14 16:31:16.000 226 33774.56 161.88 17098.26 88888.00 2017-08-14 16:31:17.000 226 33774.55 161.85 17098.19 88888.00 2017-08-14 16:31:18.000 226 33774.54 161.83 17098.24 88888.00 2017-08-14 16:31:19.000 226 33774.53 161.78 17098.25 88888.00 2017-08-14 16:31:20.000 226 33774.49 161.80 17098.22 37855.64 2017-08-14 16:31:21.000 226 33774.46 161.89 17098.23 88888.00 2017-08-14 16:31:22.000 226 33774.47 161.87 17098.26 88888.00 2017-08-14 16:31:23.000 226 33774.45 161.87 17098.26 88888.00 2017-08-14 16:31:24.000 226 33774.48 161.86 17098.21 88888.00 2017-08-14 16:31:25.000 226 33774.50 161.88 17098.19 37855.67 2017-08-14 16:31:26.000 226 33774.51 161.85 17098.21 88888.00 2017-08-14 16:31:27.000 226 33774.51 161.83 17098.22 88888.00 2017-08-14 16:31:28.000 226 33774.55 161.82 17098.23 88888.00 2017-08-14 16:31:29.000 226 33774.57 161.83 17098.26 88888.00 2017-08-14 16:31:30.000 226 33774.55 161.83 17098.27 37855.69 2017-08-14 16:31:31.000 226 33774.55 161.83 17098.27 88888.00 2017-08-14 16:31:32.000 226 33774.55 161.83 17098.25 88888.00 2017-08-14 16:31:33.000 226 33774.58 161.81 17098.26 88888.00 2017-08-14 16:31:34.000 226 33774.58 161.78 17098.23 88888.00 2017-08-14 16:31:35.000 226 33774.57 161.79 17098.22 37855.67 2017-08-14 16:31:36.000 226 33774.58 161.82 17098.26 88888.00 2017-08-14 16:31:37.000 226 33774.59 161.81 17098.25 88888.00 2017-08-14 16:31:38.000 226 33774.54 161.81 17098.25 88888.00 2017-08-14 16:31:39.000 226 33774.54 161.82 17098.27 88888.00 2017-08-14 16:31:40.000 226 33774.51 161.86 17098.24 37855.75 2017-08-14 16:31:41.000 226 33774.56 161.86 17098.26 88888.00 2017-08-14 16:31:42.000 226 33774.63 161.85 17098.26 88888.00 2017-08-14 16:31:43.000 226 33774.62 161.88 17098.27 88888.00 2017-08-14 16:31:44.000 226 33774.59 161.87 17098.25 88888.00 2017-08-14 16:31:45.000 226 33774.59 161.82 17098.22 37855.71 2017-08-14 16:31:46.000 226 33774.58 161.80 17098.21 88888.00 2017-08-14 16:31:47.000 226 33774.55 161.82 17098.22 88888.00 2017-08-14 16:31:48.000 226 33774.60 161.87 17098.24 88888.00 2017-08-14 16:31:49.000 226 33774.59 161.86 17098.28 88888.00 2017-08-14 16:31:50.000 226 33774.55 161.81 17098.25 37855.54 2017-08-14 16:31:51.000 226 33774.56 161.83 17098.22 88888.00 2017-08-14 16:31:52.000 226 33774.56 161.86 17098.27 88888.00 2017-08-14 16:31:53.000 226 33774.54 161.83 17098.29 88888.00 2017-08-14 16:31:54.000 226 33774.56 161.83 17098.28 88888.00 2017-08-14 16:31:55.000 226 33774.54 161.84 17098.27 37855.71 2017-08-14 16:31:56.000 226 33774.54 161.84 17098.25 88888.00 2017-08-14 16:31:57.000 226 33774.52 161.82 17098.24 88888.00 2017-08-14 16:31:58.000 226 33774.53 161.84 17098.24 88888.00 2017-08-14 16:31:59.000 226 33774.47 161.82 17098.29 88888.00 2017-08-14 16:32:00.000 226 33774.50 161.84 17098.26 37855.76 2017-08-14 16:32:01.000 226 33774.52 161.86 17098.26 88888.00 2017-08-14 16:32:02.000 226 33774.50 161.86 17098.28 88888.00 2017-08-14 16:32:03.000 226 33774.50 161.81 17098.28 88888.00 2017-08-14 16:32:04.000 226 33774.50 161.76 17098.25 88888.00 2017-08-14 16:32:05.000 226 33774.49 161.76 17098.22 37855.64 2017-08-14 16:32:06.000 226 33774.51 161.80 17098.26 88888.00 2017-08-14 16:32:07.000 226 33774.50 161.79 17098.29 88888.00 2017-08-14 16:32:08.000 226 33774.52 161.79 17098.30 88888.00 2017-08-14 16:32:09.000 226 33774.50 161.83 17098.28 88888.00 2017-08-14 16:32:10.000 226 33774.49 161.83 17098.24 37855.50 2017-08-14 16:32:11.000 226 33774.49 161.82 17098.21 88888.00 2017-08-14 16:32:12.000 226 33774.44 161.83 17098.20 88888.00 2017-08-14 16:32:13.000 226 33774.43 161.88 17098.16 88888.00 2017-08-14 16:32:14.000 226 33774.46 161.85 17098.18 88888.00 2017-08-14 16:32:15.000 226 33774.47 161.84 17098.22 37855.53 2017-08-14 16:32:16.000 226 33774.43 161.84 17098.15 88888.00 2017-08-14 16:32:17.000 226 33774.43 161.84 17098.19 88888.00 2017-08-14 16:32:18.000 226 33774.46 161.81 17098.23 88888.00 2017-08-14 16:32:19.000 226 33774.43 161.81 17098.24 88888.00 2017-08-14 16:32:20.000 226 33774.40 161.79 17098.22 37855.67 2017-08-14 16:32:21.000 226 33774.43 161.78 17098.26 88888.00 2017-08-14 16:32:22.000 226 33774.47 161.76 17098.26 88888.00 2017-08-14 16:32:23.000 226 33774.44 161.79 17098.25 88888.00 2017-08-14 16:32:24.000 226 33774.39 161.81 17098.22 88888.00 2017-08-14 16:32:25.000 226 33774.40 161.79 17098.15 37855.50 2017-08-14 16:32:26.000 226 33774.41 161.80 17098.16 88888.00 2017-08-14 16:32:27.000 226 33774.40 161.80 17098.17 88888.00 2017-08-14 16:32:28.000 226 33774.43 161.79 17098.17 88888.00 2017-08-14 16:32:29.000 226 33774.43 161.76 17098.20 88888.00 2017-08-14 16:32:30.000 226 33774.43 161.80 17098.18 37855.60 2017-08-14 16:32:31.000 226 33774.40 161.82 17098.16 88888.00 2017-08-14 16:32:32.000 226 33774.37 161.80 17098.13 88888.00 2017-08-14 16:32:33.000 226 33774.37 161.80 17098.14 88888.00 2017-08-14 16:32:34.000 226 33774.39 161.82 17098.14 88888.00 2017-08-14 16:32:35.000 226 33774.37 161.83 17098.16 37855.61 2017-08-14 16:32:36.000 226 33774.38 161.81 17098.14 88888.00 2017-08-14 16:32:37.000 226 33774.37 161.79 17098.14 88888.00 2017-08-14 16:32:38.000 226 33774.37 161.79 17098.13 88888.00 2017-08-14 16:32:39.000 226 33774.32 161.78 17098.14 88888.00 2017-08-14 16:32:40.000 226 33774.30 161.73 17098.16 37855.42 2017-08-14 16:32:41.000 226 33774.31 161.71 17098.14 88888.00 2017-08-14 16:32:42.000 226 33774.30 161.70 17098.10 88888.00 2017-08-14 16:32:43.000 226 33774.26 161.69 17098.11 88888.00 2017-08-14 16:32:44.000 226 33774.26 161.71 17098.11 88888.00 2017-08-14 16:32:45.000 226 33774.25 161.71 17098.13 37855.42 2017-08-14 16:32:46.000 226 33774.23 161.74 17098.18 88888.00 2017-08-14 16:32:47.000 226 33774.23 161.73 17098.16 88888.00 2017-08-14 16:32:48.000 226 33774.31 161.75 17098.14 88888.00 2017-08-14 16:32:49.000 226 33774.32 161.77 17098.14 88888.00 2017-08-14 16:32:50.000 226 33774.30 161.78 17098.18 37855.42 2017-08-14 16:32:51.000 226 33774.28 161.79 17098.18 88888.00 2017-08-14 16:32:52.000 226 33774.28 161.79 17098.15 88888.00 2017-08-14 16:32:53.000 226 33774.24 161.77 17098.12 88888.00 2017-08-14 16:32:54.000 226 33774.25 161.79 17098.14 88888.00 2017-08-14 16:32:55.000 226 33774.27 161.83 17098.12 37855.28 2017-08-14 16:32:56.000 226 33774.25 161.86 17098.17 88888.00 2017-08-14 16:32:57.000 226 33774.21 161.84 17098.20 88888.00 2017-08-14 16:32:58.000 226 33774.19 161.84 17098.18 88888.00 2017-08-14 16:32:59.000 226 33774.18 161.86 17098.14 88888.00 2017-08-14 16:33:00.000 226 33774.19 161.85 17098.18 37855.39 2017-08-14 16:33:01.000 226 33774.20 161.83 17098.18 88888.00 2017-08-14 16:33:02.000 226 33774.20 161.85 17098.14 88888.00 2017-08-14 16:33:03.000 226 33774.18 161.85 17098.13 88888.00 2017-08-14 16:33:04.000 226 33774.18 161.82 17098.12 88888.00 2017-08-14 16:33:05.000 226 33774.16 161.81 17098.12 37855.42 2017-08-14 16:33:06.000 226 33774.18 161.84 17098.20 88888.00 2017-08-14 16:33:07.000 226 33774.15 161.84 17098.20 88888.00 2017-08-14 16:33:08.000 226 33774.16 161.77 17098.16 88888.00 2017-08-14 16:33:09.000 226 33774.21 161.77 17098.17 88888.00 2017-08-14 16:33:10.000 226 33774.22 161.78 17098.16 37855.24 2017-08-14 16:33:11.000 226 33774.19 161.79 17098.14 88888.00 2017-08-14 16:33:12.000 226 33774.13 161.83 17098.10 88888.00 2017-08-14 16:33:13.000 226 33774.15 161.83 17098.09 88888.00 2017-08-14 16:33:14.000 226 33774.17 161.83 17098.10 88888.00 2017-08-14 16:33:15.000 226 33774.15 161.78 17098.14 37855.32 2017-08-14 16:33:16.000 226 33774.14 161.81 17098.16 88888.00 2017-08-14 16:33:17.000 226 33774.11 161.86 17098.13 88888.00 2017-08-14 16:33:18.000 226 33774.10 161.83 17098.16 88888.00 2017-08-14 16:33:19.000 226 33774.11 161.80 17098.15 88888.00 2017-08-14 16:33:20.000 226 33774.12 161.83 17098.12 37855.38 2017-08-14 16:33:21.000 226 33774.14 161.83 17098.16 88888.00 2017-08-14 16:33:22.000 226 33774.13 161.79 17098.18 88888.00 2017-08-14 16:33:23.000 226 33774.14 161.82 17098.15 88888.00 2017-08-14 16:33:24.000 226 33774.19 161.83 17098.16 88888.00 2017-08-14 16:33:25.000 226 33774.17 161.85 17098.11 37855.22 2017-08-14 16:33:26.000 226 33774.16 161.85 17098.10 88888.00 2017-08-14 16:33:27.000 226 33774.18 161.85 17098.12 88888.00 2017-08-14 16:33:28.000 226 33774.15 161.84 17098.12 88888.00 2017-08-14 16:33:29.000 226 33774.15 161.82 17098.14 88888.00 2017-08-14 16:33:30.000 226 33774.14 161.80 17098.16 37855.29 2017-08-14 16:33:31.000 226 33774.15 161.75 17098.14 88888.00 2017-08-14 16:33:32.000 226 33774.15 161.77 17098.13 88888.00 2017-08-14 16:33:33.000 226 33774.14 161.75 17098.10 88888.00 2017-08-14 16:33:34.000 226 33774.16 161.77 17098.07 88888.00 2017-08-14 16:33:35.000 226 33774.15 161.74 17098.04 37855.26 2017-08-14 16:33:36.000 226 33774.14 161.78 17098.07 88888.00 2017-08-14 16:33:37.000 226 33774.12 161.80 17098.08 88888.00 2017-08-14 16:33:38.000 226 33774.14 161.78 17098.10 88888.00 2017-08-14 16:33:39.000 226 33774.12 161.72 17098.10 88888.00 2017-08-14 16:33:40.000 226 33774.12 161.73 17098.10 37855.29 2017-08-14 16:33:41.000 226 33774.12 161.72 17098.09 88888.00 2017-08-14 16:33:42.000 226 33774.13 161.77 17098.06 88888.00 2017-08-14 16:33:43.000 226 33774.12 161.77 17098.07 88888.00 2017-08-14 16:33:44.000 226 33774.14 161.74 17098.08 88888.00 2017-08-14 16:33:45.000 226 33774.13 161.71 17098.06 37855.33 2017-08-14 16:33:46.000 226 33774.15 161.77 17098.08 88888.00 2017-08-14 16:33:47.000 226 33774.11 161.78 17098.08 88888.00 2017-08-14 16:33:48.000 226 33774.14 161.74 17098.05 88888.00 2017-08-14 16:33:49.000 226 33774.16 161.73 17098.05 88888.00 2017-08-14 16:33:50.000 226 33774.11 161.77 17098.10 37855.21 2017-08-14 16:33:51.000 226 33774.09 161.76 17098.09 88888.00 2017-08-14 16:33:52.000 226 33774.09 161.73 17098.11 88888.00 2017-08-14 16:33:53.000 226 33774.11 161.72 17098.16 88888.00 2017-08-14 16:33:54.000 226 33774.08 161.73 17098.18 88888.00 2017-08-14 16:33:55.000 226 33774.08 161.77 17098.14 37855.17 2017-08-14 16:33:56.000 226 33774.07 161.77 17098.15 88888.00 2017-08-14 16:33:57.000 226 33774.06 161.80 17098.16 88888.00 2017-08-14 16:33:58.000 226 33774.11 161.81 17098.14 88888.00 2017-08-14 16:33:59.000 226 33774.13 161.79 17098.18 88888.00 2017-08-14 16:34:00.000 226 33774.13 161.83 17098.19 37855.29 2017-08-14 16:34:01.000 226 33774.10 161.85 17098.17 88888.00 2017-08-14 16:34:02.000 226 33774.09 161.84 17098.16 88888.00 2017-08-14 16:34:03.000 226 33774.06 161.83 17098.16 88888.00 2017-08-14 16:34:04.000 226 33774.07 161.79 17098.13 88888.00 2017-08-14 16:34:05.000 226 33774.12 161.80 17098.10 37855.11 2017-08-14 16:34:06.000 226 33774.10 161.78 17098.10 88888.00 2017-08-14 16:34:07.000 226 33774.03 161.81 17098.12 88888.00 2017-08-14 16:34:08.000 226 33774.01 161.86 17098.12 88888.00 2017-08-14 16:34:09.000 226 33774.01 161.86 17098.16 88888.00 2017-08-14 16:34:10.000 226 33774.06 161.83 17098.15 37855.10 2017-08-14 16:34:11.000 226 33774.07 161.80 17098.09 88888.00 2017-08-14 16:34:12.000 226 33774.05 161.81 17098.08 88888.00 2017-08-14 16:34:13.000 226 33774.06 161.82 17098.07 88888.00 2017-08-14 16:34:14.000 226 33774.06 161.82 17098.07 88888.00 2017-08-14 16:34:15.000 226 33774.01 161.85 17098.05 37855.14 2017-08-14 16:34:16.000 226 33774.01 161.81 17098.06 88888.00 2017-08-14 16:34:17.000 226 33773.97 161.73 17098.04 88888.00 2017-08-14 16:34:18.000 226 33773.99 161.75 17098.04 88888.00 2017-08-14 16:34:19.000 226 33773.98 161.72 17098.05 88888.00 2017-08-14 16:34:20.000 226 33773.99 161.74 17098.05 37855.10 2017-08-14 16:34:21.000 226 33773.97 161.75 17098.02 88888.00 2017-08-14 16:34:22.000 226 33773.97 161.74 17098.05 88888.00 2017-08-14 16:34:23.000 226 33773.96 161.69 17098.08 88888.00 2017-08-14 16:34:24.000 226 33773.97 161.69 17098.09 88888.00 2017-08-14 16:34:25.000 226 33773.95 161.72 17098.07 37855.11 2017-08-14 16:34:26.000 226 33773.97 161.75 17098.07 88888.00 2017-08-14 16:34:27.000 226 33773.94 161.74 17098.07 88888.00 2017-08-14 16:34:28.000 226 33773.95 161.72 17098.07 88888.00 2017-08-14 16:34:29.000 226 33773.93 161.74 17098.03 88888.00 2017-08-14 16:34:30.000 226 33773.92 161.78 17098.03 37855.14 2017-08-14 16:34:31.000 226 33773.91 161.80 17098.06 88888.00 2017-08-14 16:34:32.000 226 33773.88 161.78 17098.06 88888.00 2017-08-14 16:34:33.000 226 33773.88 161.75 17098.10 88888.00 2017-08-14 16:34:34.000 226 33773.90 161.73 17098.05 88888.00 2017-08-14 16:34:35.000 226 33773.90 161.77 17098.07 37854.92 2017-08-14 16:34:36.000 226 33773.89 161.80 17098.08 88888.00 2017-08-14 16:34:37.000 226 33773.88 161.77 17098.05 88888.00 2017-08-14 16:34:38.000 226 33773.91 161.74 17098.05 88888.00 2017-08-14 16:34:39.000 226 33773.94 161.73 17098.05 88888.00 2017-08-14 16:34:40.000 226 33773.91 161.73 17098.04 37854.97 2017-08-14 16:34:41.000 226 33773.89 161.76 17098.04 88888.00 2017-08-14 16:34:42.000 226 33773.91 161.79 17098.00 88888.00 2017-08-14 16:34:43.000 226 33773.92 161.79 17097.98 88888.00 2017-08-14 16:34:44.000 226 33773.92 161.75 17097.97 88888.00 2017-08-14 16:34:45.000 226 33773.88 161.78 17097.98 37855.00 2017-08-14 16:34:46.000 226 33773.90 161.81 17097.99 88888.00 2017-08-14 16:34:47.000 226 33773.88 161.81 17098.00 88888.00 2017-08-14 16:34:48.000 226 33773.87 161.80 17098.01 88888.00 2017-08-14 16:34:49.000 226 33773.82 161.77 17098.02 88888.00 2017-08-14 16:34:50.000 226 33773.82 161.76 17098.06 37855.10 2017-08-14 16:34:51.000 226 33773.82 161.79 17098.05 88888.00 2017-08-14 16:34:52.000 226 33773.81 161.81 17098.05 88888.00 2017-08-14 16:34:53.000 226 33773.79 161.85 17098.07 88888.00 2017-08-14 16:34:54.000 226 33773.78 161.88 17098.10 88888.00 2017-08-14 16:34:55.000 226 33773.78 161.89 17098.09 37854.93 2017-08-14 16:34:56.000 226 33773.82 161.89 17098.06 88888.00 2017-08-14 16:34:57.000 226 33773.81 161.85 17098.08 88888.00 2017-08-14 16:34:58.000 226 33773.81 161.83 17098.07 88888.00 2017-08-14 16:34:59.000 226 33773.82 161.81 17098.07 88888.00 2017-08-14 16:35:00.000 226 33773.83 161.80 17098.09 37854.96 2017-08-14 16:35:01.000 226 33773.80 161.84 17098.09 88888.00 2017-08-14 16:35:02.000 226 33773.79 161.84 17098.07 88888.00 2017-08-14 16:35:03.000 226 33773.79 161.80 17098.09 88888.00 2017-08-14 16:35:04.000 226 33773.80 161.76 17098.07 88888.00 2017-08-14 16:35:05.000 226 33773.80 161.78 17098.07 37855.03 2017-08-14 16:35:06.000 226 33773.80 161.79 17098.08 88888.00 2017-08-14 16:35:07.000 226 33773.83 161.80 17098.08 88888.00 2017-08-14 16:35:08.000 226 33773.83 161.80 17098.10 88888.00 2017-08-14 16:35:09.000 226 33773.79 161.79 17098.09 88888.00 2017-08-14 16:35:10.000 226 33773.77 161.78 17098.07 37854.86 2017-08-14 16:35:11.000 226 33773.74 161.74 17098.04 88888.00 2017-08-14 16:35:12.000 226 33773.76 161.77 17098.06 88888.00 2017-08-14 16:35:13.000 226 33773.79 161.81 17098.07 88888.00 2017-08-14 16:35:14.000 226 33773.80 161.78 17098.07 88888.00 2017-08-14 16:35:15.000 226 33773.78 161.78 17098.06 37854.82 2017-08-14 16:35:16.000 226 33773.74 161.83 17098.04 88888.00 2017-08-14 16:35:17.000 226 33773.72 161.82 17098.04 88888.00 2017-08-14 16:35:18.000 226 33773.71 161.79 17098.07 88888.00 2017-08-14 16:35:19.000 226 33773.70 161.82 17098.02 88888.00 2017-08-14 16:35:20.000 226 33773.71 161.78 17098.02 37854.89 2017-08-14 16:35:21.000 226 33773.72 161.79 17098.01 88888.00 2017-08-14 16:35:22.000 226 33773.77 161.84 17098.01 88888.00 2017-08-14 16:35:23.000 226 33773.76 161.84 17098.03 88888.00 2017-08-14 16:35:24.000 226 33773.76 161.86 17098.02 88888.00 2017-08-14 16:35:25.000 226 33773.76 161.86 17098.00 37854.96 2017-08-14 16:35:26.000 226 33773.72 161.81 17098.02 88888.00 2017-08-14 16:35:27.000 226 33773.74 161.82 17098.02 88888.00 2017-08-14 16:35:28.000 226 33773.74 161.78 17098.01 88888.00 2017-08-14 16:35:29.000 226 33773.74 161.80 17097.99 88888.00 2017-08-14 16:35:30.000 226 33773.75 161.76 17097.96 37854.85 2017-08-14 16:35:31.000 226 33773.71 161.76 17097.92 88888.00 2017-08-14 16:35:32.000 226 33773.71 161.75 17097.91 88888.00 2017-08-14 16:35:33.000 226 33773.75 161.73 17097.94 88888.00 2017-08-14 16:35:34.000 226 33773.77 161.73 17097.98 88888.00 2017-08-14 16:35:35.000 226 33773.80 161.73 17098.01 37854.85 2017-08-14 16:35:36.000 226 33773.80 161.73 17097.99 88888.00 2017-08-14 16:35:37.000 226 33773.79 161.72 17097.98 88888.00 2017-08-14 16:35:38.000 226 33773.81 161.73 17097.99 88888.00 2017-08-14 16:35:39.000 226 33773.81 161.72 17097.95 88888.00 2017-08-14 16:35:40.000 226 33773.84 161.70 17097.96 37854.93 2017-08-14 16:35:41.000 226 33773.82 161.68 17097.94 88888.00 2017-08-14 16:35:42.000 226 33773.82 161.68 17097.96 88888.00 2017-08-14 16:35:43.000 226 33773.82 161.74 17097.98 88888.00 2017-08-14 16:35:44.000 226 33773.81 161.74 17097.96 88888.00 2017-08-14 16:35:45.000 226 33773.80 161.71 17097.94 37854.81 2017-08-14 16:35:46.000 226 33773.80 161.74 17097.95 88888.00 2017-08-14 16:35:47.000 226 33773.79 161.73 17097.96 88888.00 2017-08-14 16:35:48.000 226 33773.82 161.74 17097.96 88888.00 2017-08-14 16:35:49.000 226 33773.80 161.74 17097.99 88888.00 2017-08-14 16:35:50.000 226 33773.82 161.75 17097.98 37854.86 2017-08-14 16:35:51.000 226 33773.85 161.72 17097.95 88888.00 2017-08-14 16:35:52.000 226 33773.80 161.73 17097.95 88888.00 2017-08-14 16:35:53.000 226 33773.79 161.71 17097.94 88888.00 2017-08-14 16:35:54.000 226 33773.83 161.72 17097.96 88888.00 2017-08-14 16:35:55.000 226 33773.77 161.68 17097.96 37854.89 2017-08-14 16:35:56.000 226 33773.74 161.72 17097.99 88888.00 2017-08-14 16:35:57.000 226 33773.75 161.74 17097.99 88888.00 2017-08-14 16:35:58.000 226 33773.72 161.73 17098.01 88888.00 2017-08-14 16:35:59.000 226 33773.74 161.71 17097.97 88888.00 2017-08-14 16:36:00.000 226 33773.77 161.71 17098.02 37854.83 2017-08-14 16:36:01.000 226 33773.77 161.73 17098.05 88888.00 2017-08-14 16:36:02.000 226 33773.76 161.74 17098.02 88888.00 2017-08-14 16:36:03.000 226 33773.75 161.74 17098.01 88888.00 2017-08-14 16:36:04.000 226 33773.71 161.74 17098.07 88888.00 2017-08-14 16:36:05.000 226 33773.69 161.74 17098.03 37854.83 2017-08-14 16:36:06.000 226 33773.70 161.69 17098.04 88888.00 2017-08-14 16:36:07.000 226 33773.72 161.66 17098.05 88888.00 2017-08-14 16:36:08.000 226 33773.70 161.69 17098.04 88888.00 2017-08-14 16:36:09.000 226 33773.67 161.68 17098.04 88888.00 2017-08-14 16:36:10.000 226 33773.71 161.66 17098.03 37854.79 2017-08-14 16:36:11.000 226 33773.70 161.67 17098.02 88888.00 2017-08-14 16:36:12.000 226 33773.67 161.66 17098.02 88888.00 2017-08-14 16:36:13.000 226 33773.67 161.75 17097.98 88888.00 2017-08-14 16:36:14.000 226 33773.73 161.73 17097.98 88888.00 2017-08-14 16:36:15.000 226 33773.76 161.68 17097.95 37855.00 2017-08-14 16:36:16.000 226 33773.76 161.67 17097.97 88888.00 2017-08-14 16:36:17.000 226 33773.77 161.68 17097.97 88888.00 2017-08-14 16:36:18.000 226 33773.76 161.67 17097.95 88888.00 2017-08-14 16:36:19.000 226 33773.73 161.65 17097.95 88888.00 2017-08-14 16:36:20.000 226 33773.75 161.69 17097.97 37854.82 2017-08-14 16:36:21.000 226 33773.72 161.67 17097.93 88888.00 2017-08-14 16:36:22.000 226 33773.70 161.61 17097.93 88888.00 2017-08-14 16:36:23.000 226 33773.68 161.62 17097.96 88888.00 2017-08-14 16:36:24.000 226 33773.71 161.63 17097.94 88888.00 2017-08-14 16:36:25.000 226 33773.74 161.65 17097.97 37854.92 2017-08-14 16:36:26.000 226 33773.74 161.62 17097.95 88888.00 2017-08-14 16:36:27.000 226 33773.71 161.63 17098.00 88888.00 2017-08-14 16:36:28.000 226 33773.73 161.66 17098.02 88888.00 2017-08-14 16:36:29.000 226 33773.76 161.66 17097.98 88888.00 2017-08-14 16:36:30.000 226 33773.77 161.65 17097.95 37854.81 2017-08-14 16:36:31.000 226 33773.74 161.70 17097.99 88888.00 2017-08-14 16:36:32.000 226 33773.74 161.69 17097.95 88888.00 2017-08-14 16:36:33.000 226 33773.73 161.68 17097.95 88888.00 2017-08-14 16:36:34.000 226 33773.72 161.64 17097.99 88888.00 2017-08-14 16:36:35.000 226 33773.76 161.62 17098.01 37854.71 2017-08-14 16:36:36.000 226 33773.74 161.68 17097.99 88888.00 2017-08-14 16:36:37.000 226 33773.70 161.66 17098.01 88888.00 2017-08-14 16:36:38.000 226 33773.71 161.67 17098.00 88888.00 2017-08-14 16:36:39.000 226 33773.69 161.65 17097.98 88888.00 2017-08-14 16:36:40.000 226 33773.67 161.66 17097.97 37854.78 2017-08-14 16:36:41.000 226 33773.65 161.65 17097.94 88888.00 2017-08-14 16:36:42.000 226 33773.66 161.68 17097.97 88888.00 2017-08-14 16:36:43.000 226 33773.67 161.69 17097.94 88888.00 2017-08-14 16:36:44.000 226 33773.67 161.70 17097.93 88888.00 2017-08-14 16:36:45.000 226 33773.69 161.67 17097.92 37854.75 2017-08-14 16:36:46.000 226 33773.65 161.67 17097.91 88888.00 2017-08-14 16:36:47.000 226 33773.65 161.68 17097.88 88888.00 2017-08-14 16:36:48.000 226 33773.67 161.65 17097.88 88888.00 2017-08-14 16:36:49.000 226 33773.69 161.66 17097.87 88888.00 2017-08-14 16:36:50.000 226 33773.70 161.69 17097.85 37854.74 2017-08-14 16:36:51.000 226 33773.70 161.71 17097.84 88888.00 2017-08-14 16:36:52.000 226 33773.67 161.72 17097.87 88888.00 2017-08-14 16:36:53.000 226 33773.70 161.65 17097.89 88888.00 2017-08-14 16:36:54.000 226 33773.65 161.67 17097.91 88888.00 2017-08-14 16:36:55.000 226 33773.63 161.69 17097.90 37854.67 2017-08-14 16:36:56.000 226 33773.64 161.69 17097.91 88888.00 2017-08-14 16:36:57.000 226 33773.65 161.69 17097.91 88888.00 2017-08-14 16:36:58.000 226 33773.65 161.71 17097.90 88888.00 2017-08-14 16:36:59.000 226 33773.60 161.65 17097.92 88888.00 2017-08-14 16:37:00.000 226 33773.56 161.68 17097.93 37854.65 2017-08-14 16:37:01.000 226 33773.54 161.67 17097.90 88888.00 2017-08-14 16:37:02.000 226 33773.55 161.65 17097.91 88888.00 2017-08-14 16:37:03.000 226 33773.57 161.58 17097.88 88888.00 2017-08-14 16:37:04.000 226 33773.59 161.59 17097.86 88888.00 2017-08-14 16:37:05.000 226 33773.58 161.58 17097.86 37854.61 2017-08-14 16:37:06.000 226 33773.56 161.63 17097.87 88888.00 2017-08-14 16:37:07.000 226 33773.58 161.68 17097.89 88888.00 2017-08-14 16:37:08.000 226 33773.60 161.68 17097.89 88888.00 2017-08-14 16:37:09.000 226 33773.58 161.62 17097.89 88888.00 2017-08-14 16:37:10.000 226 33773.56 161.64 17097.93 37854.67 2017-08-14 16:37:11.000 226 33773.52 161.66 17097.91 88888.00 2017-08-14 16:37:12.000 226 33773.47 161.66 17097.89 88888.00 2017-08-14 16:37:13.000 226 33773.51 161.63 17097.86 88888.00 2017-08-14 16:37:14.000 226 33773.49 161.65 17097.86 88888.00 2017-08-14 16:37:15.000 226 33773.47 161.65 17097.86 37854.53 2017-08-14 16:37:16.000 226 33773.50 161.67 17097.90 88888.00 2017-08-14 16:37:17.000 226 33773.50 161.65 17097.86 88888.00 2017-08-14 16:37:18.000 226 33773.51 161.66 17097.81 88888.00 2017-08-14 16:37:19.000 226 33773.51 161.65 17097.83 88888.00 2017-08-14 16:37:20.000 226 33773.52 161.61 17097.84 37854.60 2017-08-14 16:37:21.000 226 33773.49 161.61 17097.88 88888.00 2017-08-14 16:37:22.000 226 33773.45 161.61 17097.86 88888.00 2017-08-14 16:37:23.000 226 33773.42 161.61 17097.85 88888.00 2017-08-14 16:37:24.000 226 33773.46 161.67 17097.86 88888.00 2017-08-14 16:37:25.000 226 33773.42 161.66 17097.87 37854.60 2017-08-14 16:37:26.000 226 33773.39 161.63 17097.87 88888.00 2017-08-14 16:37:27.000 226 33773.39 161.66 17097.87 88888.00 2017-08-14 16:37:28.000 226 33773.39 161.68 17097.85 88888.00 2017-08-14 16:37:29.000 226 33773.43 161.62 17097.84 88888.00 2017-08-14 16:37:30.000 226 33773.46 161.60 17097.85 37854.49 2017-08-14 16:37:31.000 226 33773.42 161.59 17097.86 88888.00 2017-08-14 16:37:32.000 226 33773.41 161.66 17097.87 88888.00 2017-08-14 16:37:33.000 226 33773.40 161.66 17097.84 88888.00 2017-08-14 16:37:34.000 226 33773.42 161.65 17097.83 88888.00 2017-08-14 16:37:35.000 226 33773.43 161.63 17097.85 37854.43 2017-08-14 16:37:36.000 226 33773.47 161.64 17097.83 88888.00 2017-08-14 16:37:37.000 226 33773.46 161.67 17097.85 88888.00 2017-08-14 16:37:38.000 226 33773.44 161.66 17097.85 88888.00 2017-08-14 16:37:39.000 226 33773.42 161.69 17097.83 88888.00 2017-08-14 16:37:40.000 226 33773.40 161.72 17097.80 37854.50 2017-08-14 16:37:41.000 226 33773.40 161.70 17097.75 88888.00 2017-08-14 16:37:42.000 226 33773.40 161.72 17097.76 88888.00 2017-08-14 16:37:43.000 226 33773.40 161.72 17097.77 88888.00 2017-08-14 16:37:44.000 226 33773.44 161.71 17097.77 88888.00 2017-08-14 16:37:45.000 226 33773.44 161.71 17097.81 37854.53 2017-08-14 16:37:46.000 226 33773.47 161.70 17097.80 88888.00 2017-08-14 16:37:47.000 226 33773.42 161.66 17097.76 88888.00 2017-08-14 16:37:48.000 226 33773.40 161.67 17097.76 88888.00 2017-08-14 16:37:49.000 226 33773.40 161.65 17097.78 88888.00 2017-08-14 16:37:50.000 226 33773.40 161.64 17097.82 37854.46 2017-08-14 16:37:51.000 226 33773.42 161.66 17097.85 88888.00 2017-08-14 16:37:52.000 226 33773.42 161.64 17097.85 88888.00 2017-08-14 16:37:53.000 226 33773.43 161.63 17097.83 88888.00 2017-08-14 16:37:54.000 226 33773.42 161.65 17097.81 88888.00 2017-08-14 16:37:55.000 226 33773.42 161.65 17097.82 37854.38 2017-08-14 16:37:56.000 226 33773.46 161.67 17097.77 88888.00 2017-08-14 16:37:57.000 226 33773.42 161.70 17097.79 88888.00 2017-08-14 16:37:58.000 226 33773.42 161.69 17097.80 88888.00 2017-08-14 16:37:59.000 226 33773.45 161.68 17097.78 88888.00 2017-08-14 16:38:00.000 226 33773.47 161.68 17097.80 37854.56 2017-08-14 16:38:01.000 226 33773.47 161.60 17097.83 88888.00 2017-08-14 16:38:02.000 226 33773.42 161.60 17097.81 88888.00 2017-08-14 16:38:03.000 226 33773.40 161.60 17097.77 88888.00 2017-08-14 16:38:04.000 226 33773.41 161.62 17097.80 88888.00 2017-08-14 16:38:05.000 226 33773.41 161.69 17097.84 37854.46 2017-08-14 16:38:06.000 226 33773.40 161.67 17097.86 88888.00 2017-08-14 16:38:07.000 226 33773.40 161.67 17097.85 88888.00 2017-08-14 16:38:08.000 226 33773.39 161.67 17097.83 88888.00 2017-08-14 16:38:09.000 226 33773.39 161.66 17097.82 88888.00 2017-08-14 16:38:10.000 226 33773.38 161.67 17097.79 37854.43 2017-08-14 16:38:11.000 226 33773.41 161.66 17097.78 88888.00 2017-08-14 16:38:12.000 226 33773.43 161.67 17097.80 88888.00 2017-08-14 16:38:13.000 226 33773.42 161.65 17097.79 88888.00 2017-08-14 16:38:14.000 226 33773.39 161.64 17097.79 88888.00 2017-08-14 16:38:15.000 226 33773.37 161.63 17097.77 37854.46 2017-08-14 16:38:16.000 226 33773.41 161.66 17097.82 88888.00 2017-08-14 16:38:17.000 226 33773.41 161.67 17097.80 88888.00 2017-08-14 16:38:18.000 226 33773.44 161.66 17097.82 88888.00 2017-08-14 16:38:19.000 226 33773.44 161.68 17097.82 88888.00 2017-08-14 16:38:20.000 226 33773.44 161.61 17097.80 37854.39 2017-08-14 16:38:21.000 226 33773.44 161.64 17097.77 88888.00 2017-08-14 16:38:22.000 226 33773.45 161.65 17097.77 88888.00 2017-08-14 16:38:23.000 226 33773.46 161.64 17097.78 88888.00 2017-08-14 16:38:24.000 226 33773.45 161.66 17097.84 88888.00 2017-08-14 16:38:25.000 226 33773.45 161.68 17097.82 37854.42 2017-08-14 16:38:26.000 226 33773.47 161.69 17097.79 88888.00 2017-08-14 16:38:27.000 226 33773.42 161.68 17097.79 88888.00 2017-08-14 16:38:28.000 226 33773.42 161.66 17097.78 88888.00 2017-08-14 16:38:29.000 226 33773.44 161.67 17097.81 88888.00 2017-08-14 16:38:30.000 226 33773.46 161.67 17097.84 37854.46 2017-08-14 16:38:31.000 226 33773.41 161.66 17097.82 88888.00 2017-08-14 16:38:32.000 226 33773.40 161.68 17097.79 88888.00 2017-08-14 16:38:33.000 226 33773.44 161.66 17097.77 88888.00 2017-08-14 16:38:34.000 226 33773.47 161.62 17097.82 88888.00 2017-08-14 16:38:35.000 226 33773.45 161.63 17097.84 37854.57 2017-08-14 16:38:36.000 226 33773.48 161.67 17097.80 88888.00 2017-08-14 16:38:37.000 226 33773.44 161.65 17097.76 88888.00 2017-08-14 16:38:38.000 226 33773.44 161.64 17097.75 88888.00 2017-08-14 16:38:39.000 226 33773.43 161.62 17097.79 88888.00 2017-08-14 16:38:40.000 226 33773.41 161.62 17097.80 37854.39 2017-08-14 16:38:41.000 226 33773.37 161.65 17097.76 88888.00 2017-08-14 16:38:42.000 226 33773.39 161.66 17097.75 88888.00 2017-08-14 16:38:43.000 226 33773.40 161.65 17097.72 88888.00 2017-08-14 16:38:44.000 226 33773.38 161.63 17097.76 88888.00 2017-08-14 16:38:45.000 226 33773.36 161.65 17097.75 37854.40 2017-08-14 16:38:46.000 226 33773.39 161.65 17097.75 88888.00 2017-08-14 16:38:47.000 226 33773.34 161.62 17097.74 88888.00 2017-08-14 16:38:48.000 226 33773.33 161.67 17097.75 88888.00 2017-08-14 16:38:49.000 226 33773.32 161.65 17097.78 88888.00 2017-08-14 16:38:50.000 226 33773.34 161.61 17097.76 37854.38 2017-08-14 16:38:51.000 226 33773.36 161.63 17097.76 88888.00 2017-08-14 16:38:52.000 226 33773.36 161.69 17097.78 88888.00 2017-08-14 16:38:53.000 226 33773.34 161.69 17097.74 88888.00 2017-08-14 16:38:54.000 226 33773.32 161.68 17097.78 88888.00 2017-08-14 16:38:55.000 226 33773.31 161.63 17097.75 37854.31 2017-08-14 16:38:56.000 226 33773.29 161.64 17097.74 88888.00 2017-08-14 16:38:57.000 226 33773.32 161.62 17097.73 88888.00 2017-08-14 16:38:58.000 226 33773.32 161.59 17097.72 88888.00 2017-08-14 16:38:59.000 226 33773.32 161.60 17097.70 88888.00 2017-08-14 16:39:00.000 226 33773.28 161.60 17097.71 37854.26 2017-08-14 16:39:01.000 226 33773.25 161.62 17097.68 88888.00 2017-08-14 16:39:02.000 226 33773.29 161.62 17097.71 88888.00 2017-08-14 16:39:03.000 226 33773.28 161.64 17097.72 88888.00 2017-08-14 16:39:04.000 226 33773.31 161.64 17097.72 88888.00 2017-08-14 16:39:05.000 226 33773.30 161.64 17097.70 37854.33 2017-08-14 16:39:06.000 226 33773.27 161.67 17097.73 88888.00 2017-08-14 16:39:07.000 226 33773.25 161.62 17097.75 88888.00 2017-08-14 16:39:08.000 226 33773.27 161.57 17097.77 88888.00 2017-08-14 16:39:09.000 226 33773.26 161.59 17097.76 88888.00 2017-08-14 16:39:10.000 226 33773.25 161.60 17097.74 37854.44 2017-08-14 16:39:11.000 226 33773.23 161.61 17097.78 88888.00 2017-08-14 16:39:12.000 226 33773.24 161.58 17097.78 88888.00 2017-08-14 16:39:13.000 226 33773.24 161.57 17097.78 88888.00 2017-08-14 16:39:14.000 226 33773.26 161.56 17097.80 88888.00 2017-08-14 16:39:15.000 226 33773.23 161.55 17097.77 37854.39 2017-08-14 16:39:16.000 226 33773.26 161.55 17097.75 88888.00 2017-08-14 16:39:17.000 226 33773.24 161.55 17097.74 88888.00 2017-08-14 16:39:18.000 226 33773.25 161.59 17097.74 88888.00 2017-08-14 16:39:19.000 226 33773.23 161.60 17097.75 88888.00 2017-08-14 16:39:20.000 226 33773.27 161.61 17097.71 37854.35 2017-08-14 16:39:21.000 226 33773.27 161.61 17097.67 88888.00 2017-08-14 16:39:22.000 226 33773.29 161.63 17097.69 88888.00 2017-08-14 16:39:23.000 226 33773.29 161.64 17097.72 88888.00 2017-08-14 16:39:24.000 226 33773.27 161.58 17097.74 88888.00 2017-08-14 16:39:25.000 226 33773.24 161.59 17097.73 37854.42 2017-08-14 16:39:26.000 226 33773.30 161.67 17097.72 88888.00 2017-08-14 16:39:27.000 226 33773.27 161.66 17097.68 88888.00 2017-08-14 16:39:28.000 226 33773.26 161.61 17097.69 88888.00 2017-08-14 16:39:29.000 226 33773.25 161.63 17097.67 88888.00 2017-08-14 16:39:30.000 226 33773.28 161.60 17097.65 37854.33 2017-08-14 16:39:31.000 226 33773.25 161.59 17097.66 88888.00 2017-08-14 16:39:32.000 226 33773.24 161.61 17097.66 88888.00 2017-08-14 16:39:33.000 226 33773.24 161.63 17097.64 88888.00 2017-08-14 16:39:34.000 226 33773.27 161.65 17097.67 88888.00 2017-08-14 16:39:35.000 226 33773.29 161.63 17097.62 37854.32 2017-08-14 16:39:36.000 226 33773.27 161.62 17097.60 88888.00 2017-08-14 16:39:37.000 226 33773.18 161.61 17097.62 88888.00 2017-08-14 16:39:38.000 226 33773.15 161.59 17097.60 88888.00 2017-08-14 16:39:39.000 226 33773.16 161.55 17097.62 88888.00 2017-08-14 16:39:40.000 226 33773.17 161.55 17097.63 37854.28 2017-08-14 16:39:41.000 226 33773.21 161.58 17097.63 88888.00 2017-08-14 16:39:42.000 226 33773.21 161.61 17097.64 88888.00 2017-08-14 16:39:43.000 226 33773.21 161.60 17097.66 88888.00 2017-08-14 16:39:44.000 226 33773.23 161.60 17097.67 88888.00 2017-08-14 16:39:45.000 226 33773.20 161.57 17097.64 37854.38 2017-08-14 16:39:46.000 226 33773.22 161.55 17097.60 88888.00 2017-08-14 16:39:47.000 226 33773.20 161.52 17097.62 88888.00 2017-08-14 16:39:48.000 226 33773.17 161.53 17097.63 88888.00 2017-08-14 16:39:49.000 226 33773.20 161.55 17097.64 88888.00 2017-08-14 16:39:50.000 226 33773.22 161.55 17097.63 37854.26 2017-08-14 16:39:51.000 226 33773.21 161.53 17097.68 88888.00 2017-08-14 16:39:52.000 226 33773.23 161.56 17097.71 88888.00 2017-08-14 16:39:53.000 226 33773.19 161.55 17097.65 88888.00 2017-08-14 16:39:54.000 226 33773.19 161.56 17097.66 88888.00 2017-08-14 16:39:55.000 226 33773.21 161.58 17097.66 37854.28 2017-08-14 16:39:56.000 226 33773.24 161.57 17097.69 88888.00 2017-08-14 16:39:57.000 226 33773.21 161.57 17097.66 88888.00 2017-08-14 16:39:58.000 226 33773.20 161.58 17097.68 88888.00 2017-08-14 16:39:59.000 226 33773.20 161.56 17097.65 88888.00 2017-08-14 16:40:00.000 226 33773.25 161.55 17097.65 37854.28 2017-08-14 16:40:01.000 226 33773.25 161.56 17097.61 88888.00 2017-08-14 16:40:02.000 226 33773.22 161.59 17097.65 88888.00 2017-08-14 16:40:03.000 226 33773.25 161.58 17097.66 88888.00 2017-08-14 16:40:04.000 226 33773.25 161.58 17097.64 88888.00 2017-08-14 16:40:05.000 226 33773.24 161.59 17097.67 37854.29 2017-08-14 16:40:06.000 226 33773.21 161.57 17097.65 88888.00 2017-08-14 16:40:07.000 226 33773.20 161.51 17097.65 88888.00 2017-08-14 16:40:08.000 226 33773.21 161.52 17097.64 88888.00 2017-08-14 16:40:09.000 226 33773.24 161.60 17097.65 88888.00 2017-08-14 16:40:10.000 226 33773.25 161.60 17097.65 37854.22 2017-08-14 16:40:11.000 226 33773.25 161.60 17097.62 88888.00 2017-08-14 16:40:12.000 226 33773.25 161.60 17097.65 88888.00 2017-08-14 16:40:13.000 226 33773.23 161.59 17097.67 88888.00 2017-08-14 16:40:14.000 226 33773.19 161.60 17097.67 88888.00 2017-08-14 16:40:15.000 226 33773.20 161.59 17097.65 37854.28 2017-08-14 16:40:16.000 226 33773.22 161.59 17097.68 88888.00 2017-08-14 16:40:17.000 226 33773.16 161.58 17097.69 88888.00 2017-08-14 16:40:18.000 226 33773.19 161.58 17097.66 88888.00 2017-08-14 16:40:19.000 226 33773.23 161.57 17097.69 88888.00 2017-08-14 16:40:20.000 226 33773.25 161.59 17097.72 37854.36 2017-08-14 16:40:21.000 226 33773.28 161.54 17097.70 88888.00 2017-08-14 16:40:22.000 226 33773.27 161.58 17097.73 88888.00 2017-08-14 16:40:23.000 226 33773.31 161.56 17097.70 88888.00 2017-08-14 16:40:24.000 226 33773.28 161.54 17097.65 88888.00 2017-08-14 16:40:25.000 226 33773.29 161.58 17097.65 37854.21 2017-08-14 16:40:26.000 226 33773.29 161.60 17097.66 88888.00 2017-08-14 16:40:27.000 226 33773.30 161.61 17097.66 88888.00 2017-08-14 16:40:28.000 226 33773.31 161.57 17097.68 88888.00 2017-08-14 16:40:29.000 226 33773.33 161.55 17097.69 88888.00 2017-08-14 16:40:30.000 226 33773.32 161.57 17097.69 37854.25 2017-08-14 16:40:31.000 226 33773.27 161.51 17097.67 88888.00 2017-08-14 16:40:32.000 226 33773.25 161.53 17097.69 88888.00 2017-08-14 16:40:33.000 226 33773.22 161.52 17097.68 88888.00 2017-08-14 16:40:34.000 226 33773.25 161.51 17097.64 88888.00 2017-08-14 16:40:35.000 226 33773.29 161.50 17097.64 37854.25 2017-08-14 16:40:36.000 226 33773.29 161.51 17097.64 88888.00 2017-08-14 16:40:37.000 226 33773.20 161.54 17097.60 88888.00 2017-08-14 16:40:38.000 226 33773.24 161.57 17097.60 88888.00 2017-08-14 16:40:39.000 226 33773.27 161.57 17097.61 88888.00 2017-08-14 16:40:40.000 226 33773.28 161.55 17097.61 37854.19 2017-08-14 16:40:41.000 226 33773.25 161.51 17097.60 88888.00 2017-08-14 16:40:42.000 226 33773.23 161.48 17097.60 88888.00 2017-08-14 16:40:43.000 226 33773.25 161.47 17097.61 88888.00 2017-08-14 16:40:44.000 226 33773.24 161.47 17097.59 88888.00 2017-08-14 16:40:45.000 226 33773.22 161.48 17097.58 37854.35 2017-08-14 16:40:46.000 226 33773.25 161.47 17097.56 88888.00 2017-08-14 16:40:47.000 226 33773.23 161.47 17097.52 88888.00 2017-08-14 16:40:48.000 226 33773.21 161.45 17097.58 88888.00 2017-08-14 16:40:49.000 226 33773.19 161.48 17097.58 88888.00 2017-08-14 16:40:50.000 226 33773.20 161.50 17097.58 37854.32 2017-08-14 16:40:51.000 226 33773.21 161.50 17097.55 88888.00 2017-08-14 16:40:52.000 226 33773.18 161.50 17097.56 88888.00 2017-08-14 16:40:53.000 226 33773.17 161.52 17097.52 88888.00 2017-08-14 16:40:54.000 226 33773.20 161.54 17097.57 88888.00 2017-08-14 16:40:55.000 226 33773.21 161.51 17097.61 37854.26 2017-08-14 16:40:56.000 226 33773.20 161.51 17097.60 88888.00 2017-08-14 16:40:57.000 226 33773.21 161.52 17097.60 88888.00 2017-08-14 16:40:58.000 226 33773.23 161.52 17097.58 88888.00 2017-08-14 16:40:59.000 226 33773.24 161.56 17097.60 88888.00 2017-08-14 16:41:00.000 226 33773.26 161.60 17097.60 37854.26 2017-08-14 16:41:01.000 226 33773.27 161.58 17097.60 88888.00 2017-08-14 16:41:02.000 226 33773.28 161.56 17097.63 88888.00 2017-08-14 16:41:03.000 226 33773.27 161.57 17097.60 88888.00 2017-08-14 16:41:04.000 226 33773.21 161.53 17097.56 88888.00 2017-08-14 16:41:05.000 226 33773.17 161.51 17097.57 37854.25 2017-08-14 16:41:06.000 226 33773.17 161.55 17097.57 88888.00 2017-08-14 16:41:07.000 226 33773.19 161.49 17097.59 88888.00 2017-08-14 16:41:08.000 226 33773.21 161.50 17097.58 88888.00 2017-08-14 16:41:09.000 226 33773.19 161.52 17097.58 88888.00 2017-08-14 16:41:10.000 226 33773.17 161.55 17097.57 37854.24 2017-08-14 16:41:11.000 226 33773.19 161.54 17097.58 88888.00 2017-08-14 16:41:12.000 226 33773.21 161.54 17097.56 88888.00 2017-08-14 16:41:13.000 226 33773.21 161.51 17097.52 88888.00 2017-08-14 16:41:14.000 226 33773.21 161.51 17097.55 88888.00 2017-08-14 16:41:15.000 226 33773.24 161.53 17097.57 37854.22 2017-08-14 16:41:16.000 226 33773.21 161.54 17097.56 88888.00 2017-08-14 16:41:17.000 226 33773.15 161.58 17097.58 88888.00 2017-08-14 16:41:18.000 226 33773.16 161.56 17097.62 88888.00 2017-08-14 16:41:19.000 226 33773.19 161.56 17097.61 88888.00 2017-08-14 16:41:20.000 226 33773.21 161.54 17097.62 37854.33 2017-08-14 16:41:21.000 226 33773.21 161.51 17097.56 88888.00 2017-08-14 16:41:22.000 226 33773.19 161.55 17097.54 88888.00 2017-08-14 16:41:23.000 226 33773.21 161.58 17097.57 88888.00 2017-08-14 16:41:24.000 226 33773.19 161.57 17097.56 88888.00 2017-08-14 16:41:25.000 226 33773.19 161.55 17097.53 37854.29 2017-08-14 16:41:26.000 226 33773.21 161.53 17097.55 88888.00 2017-08-14 16:41:27.000 226 33773.19 161.52 17097.56 88888.00 2017-08-14 16:41:28.000 226 33773.20 161.53 17097.55 88888.00 2017-08-14 16:41:29.000 226 33773.14 161.52 17097.57 88888.00 2017-08-14 16:41:30.000 226 33773.14 161.51 17097.56 37854.15 2017-08-14 16:41:31.000 226 33773.16 161.57 17097.58 88888.00 2017-08-14 16:41:32.000 226 33773.14 161.59 17097.58 88888.00 2017-08-14 16:41:33.000 226 33773.12 161.56 17097.53 88888.00 2017-08-14 16:41:34.000 226 33773.09 161.59 17097.58 88888.00 2017-08-14 16:41:35.000 226 33773.07 161.58 17097.60 37854.12 2017-08-14 16:41:36.000 226 33773.09 161.54 17097.60 88888.00 2017-08-14 16:41:37.000 226 33773.10 161.52 17097.61 88888.00 2017-08-14 16:41:38.000 226 33773.08 161.54 17097.62 88888.00 2017-08-14 16:41:39.000 226 33773.09 161.60 17097.65 88888.00 2017-08-14 16:41:40.000 226 33773.13 161.58 17097.61 37854.19 2017-08-14 16:41:41.000 226 33773.15 161.54 17097.58 88888.00 2017-08-14 16:41:42.000 226 33773.14 161.52 17097.54 88888.00 2017-08-14 16:41:43.000 226 33773.10 161.57 17097.54 88888.00 2017-08-14 16:41:44.000 226 33773.12 161.59 17097.57 88888.00 2017-08-14 16:41:45.000 226 33773.13 161.57 17097.60 37854.15 2017-08-14 16:41:46.000 226 33773.12 161.58 17097.61 88888.00 2017-08-14 16:41:47.000 226 33773.03 161.56 17097.61 88888.00 2017-08-14 16:41:48.000 226 33773.03 161.54 17097.59 88888.00 2017-08-14 16:41:49.000 226 33773.04 161.55 17097.57 88888.00 2017-08-14 16:41:50.000 226 33773.02 161.55 17097.57 37854.03 2017-08-14 16:41:51.000 226 33773.00 161.54 17097.56 88888.00 2017-08-14 16:41:52.000 226 33772.98 161.56 17097.57 88888.00 2017-08-14 16:41:53.000 226 33773.01 161.56 17097.60 88888.00 2017-08-14 16:41:54.000 226 33773.01 161.55 17097.58 88888.00 2017-08-14 16:41:55.000 226 33773.04 161.54 17097.60 37854.17 2017-08-14 16:41:56.000 226 33773.01 161.55 17097.65 88888.00 2017-08-14 16:41:57.000 226 33773.00 161.58 17097.62 88888.00 2017-08-14 16:41:58.000 226 33772.98 161.64 17097.60 88888.00 2017-08-14 16:41:59.000 226 33772.99 161.62 17097.61 88888.00 2017-08-14 16:42:00.000 226 33772.97 161.61 17097.60 37854.10 2017-08-14 16:42:01.000 226 33772.96 161.58 17097.59 88888.00 2017-08-14 16:42:02.000 226 33772.95 161.60 17097.62 88888.00 2017-08-14 16:42:03.000 226 33772.90 161.61 17097.59 88888.00 2017-08-14 16:42:04.000 226 33772.92 161.56 17097.55 88888.00 2017-08-14 16:42:05.000 226 33772.95 161.62 17097.53 37854.00 2017-08-14 16:42:06.000 226 33772.95 161.66 17097.57 88888.00 2017-08-14 16:42:07.000 226 33772.96 161.63 17097.60 88888.00 2017-08-14 16:42:08.000 226 33772.99 161.54 17097.60 88888.00 2017-08-14 16:42:09.000 226 33772.97 161.55 17097.55 88888.00 2017-08-14 16:42:10.000 226 33772.94 161.56 17097.56 37853.96 2017-08-14 16:42:11.000 226 33772.89 161.57 17097.56 88888.00 2017-08-14 16:42:12.000 226 33772.90 161.55 17097.58 88888.00 2017-08-14 16:42:13.000 226 33772.94 161.55 17097.59 88888.00 2017-08-14 16:42:14.000 226 33772.94 161.53 17097.54 88888.00 2017-08-14 16:42:15.000 226 33772.95 161.54 17097.54 37853.92 2017-08-14 16:42:16.000 226 33772.90 161.53 17097.50 88888.00 2017-08-14 16:42:17.000 226 33772.92 161.51 17097.49 88888.00 2017-08-14 16:42:18.000 226 33772.92 161.51 17097.47 88888.00 2017-08-14 16:42:19.000 226 33772.90 161.50 17097.44 88888.00 2017-08-14 16:42:20.000 226 33772.92 161.46 17097.45 37853.82 2017-08-14 16:42:21.000 226 33772.91 161.44 17097.47 88888.00 2017-08-14 16:42:22.000 226 33772.87 161.45 17097.49 88888.00 2017-08-14 16:42:23.000 226 33772.85 161.50 17097.50 88888.00 2017-08-14 16:42:24.000 226 33772.89 161.51 17097.46 88888.00 2017-08-14 16:42:25.000 226 33772.91 161.54 17097.49 37853.99 2017-08-14 16:42:26.000 226 33772.92 161.55 17097.50 88888.00 2017-08-14 16:42:27.000 226 33772.96 161.52 17097.50 88888.00 2017-08-14 16:42:28.000 226 33772.95 161.52 17097.47 88888.00 2017-08-14 16:42:29.000 226 33772.92 161.50 17097.48 88888.00 2017-08-14 16:42:30.000 226 33772.97 161.48 17097.49 37853.99 2017-08-14 16:42:31.000 226 33772.95 161.47 17097.47 88888.00 2017-08-14 16:42:32.000 226 33772.92 161.49 17097.47 88888.00 2017-08-14 16:42:33.000 226 33772.92 161.50 17097.48 88888.00 2017-08-14 16:42:34.000 226 33772.91 161.51 17097.49 88888.00 2017-08-14 16:42:35.000 226 33772.94 161.54 17097.49 37853.94 2017-08-14 16:42:36.000 226 33772.91 161.54 17097.52 88888.00 2017-08-14 16:42:37.000 226 33772.92 161.51 17097.56 88888.00 2017-08-14 16:42:38.000 226 33772.93 161.47 17097.53 88888.00 2017-08-14 16:42:39.000 226 33772.90 161.46 17097.53 88888.00 2017-08-14 16:42:40.000 226 33772.91 161.45 17097.51 37853.89 2017-08-14 16:42:41.000 226 33772.91 161.43 17097.52 88888.00 2017-08-14 16:42:42.000 226 33772.94 161.47 17097.55 88888.00 2017-08-14 16:42:43.000 226 33772.90 161.48 17097.56 88888.00 2017-08-14 16:42:44.000 226 33772.89 161.48 17097.54 88888.00 2017-08-14 16:42:45.000 226 33772.88 161.47 17097.53 37853.89 2017-08-14 16:42:46.000 226 33772.86 161.50 17097.50 88888.00 2017-08-14 16:42:47.000 226 33772.83 161.53 17097.52 88888.00 2017-08-14 16:42:48.000 226 33772.84 161.47 17097.56 88888.00 2017-08-14 16:42:49.000 226 33772.86 161.46 17097.56 88888.00 2017-08-14 16:42:50.000 226 33772.92 161.52 17097.54 37853.97 2017-08-14 16:42:51.000 226 33772.94 161.52 17097.57 88888.00 2017-08-14 16:42:52.000 226 33772.91 161.52 17097.57 88888.00 2017-08-14 16:42:53.000 226 33772.90 161.50 17097.60 88888.00 2017-08-14 16:42:54.000 226 33772.88 161.53 17097.62 88888.00 2017-08-14 16:42:55.000 226 33772.87 161.57 17097.60 37853.92 2017-08-14 16:42:56.000 226 33772.87 161.54 17097.50 88888.00 2017-08-14 16:42:57.000 226 33772.86 161.49 17097.58 88888.00 2017-08-14 16:42:58.000 226 33772.83 161.49 17097.62 88888.00 2017-08-14 16:42:59.000 226 33772.82 161.48 17097.61 88888.00 2017-08-14 16:43:00.000 226 33772.83 161.52 17097.59 37853.90 2017-08-14 16:43:01.000 226 33772.84 161.53 17097.60 88888.00 2017-08-14 16:43:02.000 226 33772.83 161.50 17097.58 88888.00 2017-08-14 16:43:03.000 226 33772.82 161.54 17097.55 88888.00 2017-08-14 16:43:04.000 226 33772.85 161.53 17097.55 88888.00 2017-08-14 16:43:05.000 226 33772.90 161.54 17097.57 37853.97 2017-08-14 16:43:06.000 226 33772.91 161.55 17097.55 88888.00 2017-08-14 16:43:07.000 226 33772.86 161.55 17097.55 88888.00 2017-08-14 16:43:08.000 226 33772.86 161.57 17097.54 88888.00 2017-08-14 16:43:09.000 226 33772.88 161.56 17097.54 88888.00 2017-08-14 16:43:10.000 226 33772.91 161.57 17097.53 37853.83 2017-08-14 16:43:11.000 226 33772.89 161.55 17097.55 88888.00 2017-08-14 16:43:12.000 226 33772.90 161.52 17097.55 88888.00 2017-08-14 16:43:13.000 226 33772.89 161.52 17097.51 88888.00 2017-08-14 16:43:14.000 226 33772.89 161.53 17097.54 88888.00 2017-08-14 16:43:15.000 226 33772.88 161.51 17097.51 37853.92 2017-08-14 16:43:16.000 226 33772.88 161.50 17097.46 88888.00 2017-08-14 16:43:17.000 226 33772.87 161.47 17097.50 88888.00 2017-08-14 16:43:18.000 226 33772.88 161.46 17097.51 88888.00 2017-08-14 16:43:19.000 226 33772.87 161.48 17097.52 88888.00 2017-08-14 16:43:20.000 226 33772.87 161.48 17097.53 37853.85 2017-08-14 16:43:21.000 226 33772.90 161.50 17097.55 88888.00 2017-08-14 16:43:22.000 226 33772.89 161.51 17097.54 88888.00 2017-08-14 16:43:23.000 226 33772.88 161.53 17097.51 88888.00 2017-08-14 16:43:24.000 226 33772.89 161.50 17097.50 88888.00 2017-08-14 16:43:25.000 226 33772.84 161.52 17097.52 37853.96 2017-08-14 16:43:26.000 226 33772.87 161.50 17097.58 88888.00 2017-08-14 16:43:27.000 226 33772.88 161.51 17097.54 88888.00 2017-08-14 16:43:28.000 226 33772.91 161.50 17097.54 88888.00 2017-08-14 16:43:29.000 226 33772.93 161.49 17097.51 88888.00 2017-08-14 16:43:30.000 226 33772.95 161.52 17097.48 37853.97 2017-08-14 16:43:31.000 226 33772.93 161.46 17097.51 88888.00 2017-08-14 16:43:32.000 226 33772.92 161.44 17097.54 88888.00 2017-08-14 16:43:33.000 226 33772.93 161.44 17097.53 88888.00 2017-08-14 16:43:34.000 226 33772.94 161.43 17097.54 88888.00 2017-08-14 16:43:35.000 226 33772.94 161.44 17097.56 37853.97 2017-08-14 16:43:36.000 226 33772.94 161.46 17097.60 88888.00 2017-08-14 16:43:37.000 226 33772.89 161.49 17097.55 88888.00 2017-08-14 16:43:38.000 226 33772.90 161.47 17097.52 88888.00 2017-08-14 16:43:39.000 226 33772.94 161.45 17097.54 88888.00 2017-08-14 16:43:40.000 226 33772.93 161.49 17097.53 37854.04 2017-08-14 16:43:41.000 226 33772.94 161.47 17097.53 88888.00 2017-08-14 16:43:42.000 226 33772.95 161.46 17097.51 88888.00 2017-08-14 16:43:43.000 226 33772.98 161.46 17097.51 88888.00 2017-08-14 16:43:44.000 226 33772.93 161.48 17097.50 88888.00 2017-08-14 16:43:45.000 226 33772.88 161.44 17097.50 37853.89 2017-08-14 16:43:46.000 226 33772.90 161.48 17097.57 88888.00 2017-08-14 16:43:47.000 226 33772.88 161.50 17097.56 88888.00 2017-08-14 16:43:48.000 226 33772.86 161.50 17097.56 88888.00 2017-08-14 16:43:49.000 226 33772.88 161.48 17097.55 88888.00 2017-08-14 16:43:50.000 226 33772.85 161.53 17097.58 37853.88 2017-08-14 16:43:51.000 226 33772.91 161.49 17097.58 88888.00 2017-08-14 16:43:52.000 226 33772.91 161.50 17097.57 88888.00 2017-08-14 16:43:53.000 226 33772.88 161.49 17097.60 88888.00 2017-08-14 16:43:54.000 226 33772.87 161.47 17097.57 88888.00 2017-08-14 16:43:55.000 226 33772.87 161.45 17097.57 37853.85 2017-08-14 16:43:56.000 226 33772.91 161.43 17097.54 88888.00 2017-08-14 16:43:57.000 226 33772.88 161.47 17097.56 88888.00 2017-08-14 16:43:58.000 226 33772.84 161.46 17097.55 88888.00 2017-08-14 16:43:59.000 226 33772.81 161.46 17097.54 88888.00 2017-08-14 16:44:00.000 226 33772.79 161.47 17097.51 37853.79 2017-08-14 16:44:01.000 226 33772.78 161.45 17097.54 88888.00 2017-08-14 16:44:02.000 226 33772.78 161.46 17097.54 88888.00 2017-08-14 16:44:03.000 226 33772.80 161.45 17097.52 88888.00 2017-08-14 16:44:04.000 226 33772.82 161.46 17097.53 88888.00 2017-08-14 16:44:05.000 226 33772.84 161.47 17097.51 37853.83 2017-08-14 16:44:06.000 226 33772.83 161.46 17097.53 88888.00 2017-08-14 16:44:07.000 226 33772.85 161.48 17097.53 88888.00 2017-08-14 16:44:08.000 226 33772.79 161.45 17097.52 88888.00 2017-08-14 16:44:09.000 226 33772.79 161.43 17097.53 88888.00 2017-08-14 16:44:10.000 226 33772.84 161.41 17097.53 37853.83 2017-08-14 16:44:11.000 226 33772.86 161.43 17097.54 88888.00 2017-08-14 16:44:12.000 226 33772.81 161.42 17097.51 88888.00 2017-08-14 16:44:13.000 226 33772.78 161.46 17097.54 88888.00 2017-08-14 16:44:14.000 226 33772.81 161.46 17097.50 88888.00 2017-08-14 16:44:15.000 226 33772.81 161.48 17097.47 37853.83 2017-08-14 16:44:16.000 226 33772.80 161.45 17097.47 88888.00 2017-08-14 16:44:17.000 226 33772.77 161.43 17097.45 88888.00 2017-08-14 16:44:18.000 226 33772.78 161.47 17097.50 88888.00 2017-08-14 16:44:19.000 226 33772.84 161.47 17097.51 88888.00 2017-08-14 16:44:20.000 226 33772.80 161.44 17097.50 37853.85 2017-08-14 16:44:21.000 226 33772.80 161.46 17097.48 88888.00 2017-08-14 16:44:22.000 226 33772.79 161.46 17097.49 88888.00 2017-08-14 16:44:23.000 226 33772.82 161.45 17097.47 88888.00 2017-08-14 16:44:24.000 226 33772.81 161.43 17097.44 88888.00 2017-08-14 16:44:25.000 226 33772.80 161.44 17097.45 37853.85 2017-08-14 16:44:26.000 226 33772.81 161.44 17097.42 88888.00 2017-08-14 16:44:27.000 226 33772.78 161.43 17097.44 88888.00 2017-08-14 16:44:28.000 226 33772.79 161.42 17097.43 88888.00 2017-08-14 16:44:29.000 226 33772.78 161.44 17097.42 88888.00 2017-08-14 16:44:30.000 226 33772.78 161.44 17097.40 37853.79 2017-08-14 16:44:31.000 226 33772.78 161.44 17097.39 88888.00 2017-08-14 16:44:32.000 226 33772.82 161.47 17097.43 88888.00 2017-08-14 16:44:33.000 226 33772.80 161.44 17097.43 88888.00 2017-08-14 16:44:34.000 226 33772.79 161.42 17097.42 88888.00 2017-08-14 16:44:35.000 226 33772.79 161.43 17097.41 37853.88 2017-08-14 16:44:36.000 226 33772.79 161.40 17097.39 88888.00 2017-08-14 16:44:37.000 226 33772.78 161.44 17097.41 88888.00 2017-08-14 16:44:38.000 226 33772.77 161.47 17097.38 88888.00 2017-08-14 16:44:39.000 226 33772.80 161.48 17097.40 88888.00 2017-08-14 16:44:40.000 226 33772.82 161.47 17097.44 37853.78 2017-08-14 16:44:41.000 226 33772.83 161.45 17097.44 88888.00 2017-08-14 16:44:42.000 226 33772.80 161.44 17097.44 88888.00 2017-08-14 16:44:43.000 226 33772.80 161.43 17097.45 88888.00 2017-08-14 16:44:44.000 226 33772.78 161.45 17097.45 88888.00 2017-08-14 16:44:45.000 226 33772.74 161.42 17097.49 37853.82 2017-08-14 16:44:46.000 226 33772.74 161.39 17097.50 88888.00 2017-08-14 16:44:47.000 226 33772.75 161.36 17097.49 88888.00 2017-08-14 16:44:48.000 226 33772.74 161.35 17097.53 88888.00 2017-08-14 16:44:49.000 226 33772.75 161.35 17097.50 88888.00 2017-08-14 16:44:50.000 226 33772.75 161.37 17097.48 37853.85 2017-08-14 16:44:51.000 226 33772.76 161.37 17097.49 88888.00 2017-08-14 16:44:52.000 226 33772.79 161.41 17097.47 88888.00 2017-08-14 16:44:53.000 226 33772.79 161.42 17097.47 88888.00 2017-08-14 16:44:54.000 226 33772.76 161.45 17097.44 88888.00 2017-08-14 16:44:55.000 226 33772.75 161.36 17097.45 37853.78 2017-08-14 16:44:56.000 226 33772.73 161.34 17097.45 88888.00 2017-08-14 16:44:57.000 226 33772.77 161.35 17097.40 88888.00 2017-08-14 16:44:58.000 226 33772.80 161.35 17097.40 88888.00 2017-08-14 16:44:59.000 226 33772.78 161.35 17097.40 88888.00 2017-08-14 16:45:00.000 226 33772.78 161.34 17097.40 37853.82 2017-08-14 16:45:01.000 226 33772.81 161.31 17097.39 88888.00 2017-08-14 16:45:02.000 226 33772.80 161.34 17097.40 88888.00 2017-08-14 16:45:03.000 226 33772.77 161.35 17097.39 88888.00 2017-08-14 16:45:04.000 226 33772.79 161.36 17097.40 88888.00 2017-08-14 16:45:05.000 226 33772.78 161.35 17097.41 37853.79 2017-08-14 16:45:06.000 226 33772.81 161.37 17097.34 88888.00 2017-08-14 16:45:07.000 226 33772.79 161.43 17097.37 88888.00 2017-08-14 16:45:08.000 226 33772.79 161.40 17097.32 88888.00 2017-08-14 16:45:09.000 226 33772.78 161.37 17097.31 88888.00 2017-08-14 16:45:10.000 226 33772.77 161.36 17097.37 37853.74 2017-08-14 16:45:11.000 226 33772.78 161.41 17097.37 88888.00 2017-08-14 16:45:12.000 226 33772.76 161.39 17097.41 88888.00 2017-08-14 16:45:13.000 226 33772.78 161.40 17097.38 88888.00 2017-08-14 16:45:14.000 226 33772.81 161.40 17097.37 88888.00 2017-08-14 16:45:15.000 226 33772.84 161.36 17097.38 37853.78 2017-08-14 16:45:16.000 226 33772.81 161.35 17097.38 88888.00 2017-08-14 16:45:17.000 226 33772.76 161.35 17097.39 88888.00 2017-08-14 16:45:18.000 226 33772.79 161.39 17097.37 88888.00 2017-08-14 16:45:19.000 226 33772.78 161.37 17097.35 88888.00 2017-08-14 16:45:20.000 226 33772.79 161.32 17097.39 37853.82 2017-08-14 16:45:21.000 226 33772.75 161.36 17097.38 88888.00 2017-08-14 16:45:22.000 226 33772.72 161.35 17097.39 88888.00 2017-08-14 16:45:23.000 226 33772.74 161.35 17097.40 88888.00 2017-08-14 16:45:24.000 226 33772.75 161.37 17097.35 88888.00 2017-08-14 16:45:25.000 226 33772.73 161.35 17097.35 37853.92 2017-08-14 16:45:26.000 226 33772.72 161.32 17097.32 88888.00 2017-08-14 16:45:27.000 226 33772.72 161.35 17097.38 88888.00 2017-08-14 16:45:28.000 226 33772.74 161.40 17097.34 88888.00 2017-08-14 16:45:29.000 226 33772.74 161.41 17097.37 88888.00 2017-08-14 16:45:30.000 226 33772.75 161.37 17097.40 37853.92 2017-08-14 16:45:31.000 226 33772.72 161.36 17097.39 88888.00 2017-08-14 16:45:32.000 226 33772.73 161.37 17097.41 88888.00 2017-08-14 16:45:33.000 226 33772.71 161.36 17097.43 88888.00 2017-08-14 16:45:34.000 226 33772.70 161.37 17097.39 88888.00 2017-08-14 16:45:35.000 226 33772.71 161.35 17097.38 37853.81 2017-08-14 16:45:36.000 226 33772.72 161.38 17097.39 88888.00 2017-08-14 16:45:37.000 226 33772.73 161.37 17097.37 88888.00 2017-08-14 16:45:38.000 226 33772.72 161.36 17097.36 88888.00 2017-08-14 16:45:39.000 226 33772.70 161.38 17097.36 88888.00 2017-08-14 16:45:40.000 226 33772.66 161.38 17097.34 37853.69 2017-08-14 16:45:41.000 226 33772.67 161.40 17097.38 88888.00 2017-08-14 16:45:42.000 226 33772.71 161.39 17097.37 88888.00 2017-08-14 16:45:43.000 226 33772.70 161.34 17097.39 88888.00 2017-08-14 16:45:44.000 226 33772.73 161.32 17097.38 88888.00 2017-08-14 16:45:45.000 226 33772.78 161.37 17097.33 37853.69 2017-08-14 16:45:46.000 226 33772.77 161.37 17097.36 88888.00 2017-08-14 16:45:47.000 226 33772.80 161.37 17097.39 88888.00 2017-08-14 16:45:48.000 226 33772.81 161.39 17097.43 88888.00 2017-08-14 16:45:49.000 226 33772.79 161.39 17097.46 88888.00 2017-08-14 16:45:50.000 226 33772.75 161.43 17097.44 37853.74 2017-08-14 16:45:51.000 226 33772.74 161.43 17097.39 88888.00 2017-08-14 16:45:52.000 226 33772.75 161.39 17097.36 88888.00 2017-08-14 16:45:53.000 226 33772.69 161.37 17097.37 88888.00 2017-08-14 16:45:54.000 226 33772.66 161.36 17097.36 88888.00 2017-08-14 16:45:55.000 226 33772.68 161.37 17097.37 37853.64 2017-08-14 16:45:56.000 226 33772.68 161.35 17097.38 88888.00 2017-08-14 16:45:57.000 226 33772.68 161.38 17097.38 88888.00 2017-08-14 16:45:58.000 226 33772.69 161.37 17097.34 88888.00 2017-08-14 16:45:59.000 226 33772.71 161.34 17097.34 88888.00 2017-08-14 16:46:00.000 226 33772.66 161.39 17097.34 37853.64 2017-08-14 16:46:01.000 226 33772.62 161.40 17097.34 88888.00 2017-08-14 16:46:02.000 226 33772.63 161.41 17097.30 88888.00 2017-08-14 16:46:03.000 226 33772.62 161.35 17097.32 88888.00 2017-08-14 16:46:04.000 226 33772.62 161.37 17097.33 88888.00 2017-08-14 16:46:05.000 226 33772.66 161.37 17097.30 37853.67 2017-08-14 16:46:06.000 226 33772.65 161.37 17097.29 88888.00 2017-08-14 16:46:07.000 226 33772.64 161.39 17097.29 88888.00 2017-08-14 16:46:08.000 226 33772.69 161.39 17097.30 88888.00 2017-08-14 16:46:09.000 226 33772.66 161.39 17097.33 88888.00 2017-08-14 16:46:10.000 226 33772.63 161.35 17097.34 37853.61 2017-08-14 16:46:11.000 226 33772.61 161.37 17097.33 88888.00 2017-08-14 16:46:12.000 226 33772.57 161.35 17097.31 88888.00 2017-08-14 16:46:13.000 226 33772.57 161.33 17097.33 88888.00 2017-08-14 16:46:14.000 226 33772.56 161.28 17097.31 88888.00 2017-08-14 16:46:15.000 226 33772.56 161.32 17097.30 37853.60 2017-08-14 16:46:16.000 226 33772.56 161.33 17097.33 88888.00 2017-08-14 16:46:17.000 226 33772.58 161.29 17097.32 88888.00 2017-08-14 16:46:18.000 226 33772.57 161.31 17097.31 88888.00 2017-08-14 16:46:19.000 226 33772.60 161.31 17097.31 88888.00 2017-08-14 16:46:20.000 226 33772.60 161.29 17097.32 37853.64 2017-08-14 16:46:21.000 226 33772.56 161.28 17097.28 88888.00 2017-08-14 16:46:22.000 226 33772.60 161.27 17097.36 88888.00 2017-08-14 16:46:23.000 226 33772.59 161.28 17097.39 88888.00 2017-08-14 16:46:24.000 226 33772.60 161.31 17097.37 88888.00 2017-08-14 16:46:25.000 226 33772.59 161.31 17097.38 37853.62 2017-08-14 16:46:26.000 226 33772.60 161.32 17097.37 88888.00 2017-08-14 16:46:27.000 226 33772.62 161.35 17097.38 88888.00 2017-08-14 16:46:28.000 226 33772.59 161.33 17097.36 88888.00 2017-08-14 16:46:29.000 226 33772.57 161.29 17097.34 88888.00 2017-08-14 16:46:30.000 226 33772.61 161.31 17097.33 37853.68 2017-08-14 16:46:31.000 226 33772.62 161.34 17097.32 88888.00 2017-08-14 16:46:32.000 226 33772.63 161.32 17097.34 88888.00 2017-08-14 16:46:33.000 226 33772.60 161.29 17097.32 88888.00 2017-08-14 16:46:34.000 226 33772.62 161.26 17097.29 88888.00 2017-08-14 16:46:35.000 226 33772.60 161.28 17097.31 37853.67 2017-08-14 16:46:36.000 226 33772.61 161.31 17097.32 88888.00 2017-08-14 16:46:37.000 226 33772.62 161.30 17097.29 88888.00 2017-08-14 16:46:38.000 226 33772.63 161.28 17097.27 88888.00 2017-08-14 16:46:39.000 226 33772.65 161.25 17097.29 88888.00 2017-08-14 16:46:40.000 226 33772.65 161.24 17097.30 37853.64 2017-08-14 16:46:41.000 226 33772.65 161.26 17097.32 88888.00 2017-08-14 16:46:42.000 226 33772.64 161.26 17097.30 88888.00 2017-08-14 16:46:43.000 226 33772.62 161.27 17097.30 88888.00 2017-08-14 16:46:44.000 226 33772.64 161.26 17097.31 88888.00 2017-08-14 16:46:45.000 226 33772.63 161.24 17097.28 37853.71 2017-08-14 16:46:46.000 226 33772.60 161.19 17097.30 88888.00 2017-08-14 16:46:47.000 226 33772.60 161.23 17097.27 88888.00 2017-08-14 16:46:48.000 226 33772.58 161.26 17097.28 88888.00 2017-08-14 16:46:49.000 226 33772.60 161.25 17097.33 88888.00 2017-08-14 16:46:50.000 226 33772.64 161.26 17097.36 37853.69 2017-08-14 16:46:51.000 226 33772.66 161.25 17097.34 88888.00 2017-08-14 16:46:52.000 226 33772.64 161.25 17097.35 88888.00 2017-08-14 16:46:53.000 226 33772.63 161.24 17097.36 88888.00 2017-08-14 16:46:54.000 226 33772.63 161.24 17097.39 88888.00 2017-08-14 16:46:55.000 226 33772.60 161.25 17097.38 37853.56 2017-08-14 16:46:56.000 226 33772.60 161.27 17097.32 88888.00 2017-08-14 16:46:57.000 226 33772.57 161.27 17097.31 88888.00 2017-08-14 16:46:58.000 226 33772.56 161.25 17097.28 88888.00 2017-08-14 16:46:59.000 226 33772.59 161.29 17097.26 88888.00 2017-08-14 16:47:00.000 226 33772.61 161.28 17097.30 37853.62 2017-08-14 16:47:01.000 226 33772.58 161.27 17097.34 88888.00 2017-08-14 16:47:02.000 226 33772.53 161.24 17097.28 88888.00 2017-08-14 16:47:03.000 226 33772.49 161.20 17097.27 88888.00 2017-08-14 16:47:04.000 226 33772.51 161.24 17097.29 88888.00 2017-08-14 16:47:05.000 226 33772.53 161.25 17097.30 37853.62 2017-08-14 16:47:06.000 226 33772.56 161.22 17097.26 88888.00 2017-08-14 16:47:07.000 226 33772.55 161.18 17097.24 88888.00 2017-08-14 16:47:08.000 226 33772.52 161.21 17097.28 88888.00 2017-08-14 16:47:09.000 226 33772.52 161.21 17097.30 88888.00 2017-08-14 16:47:10.000 226 33772.52 161.21 17097.30 37853.71 2017-08-14 16:47:11.000 226 33772.54 161.19 17097.33 88888.00 2017-08-14 16:47:12.000 226 33772.55 161.19 17097.35 88888.00 2017-08-14 16:47:13.000 226 33772.55 161.24 17097.31 88888.00 2017-08-14 16:47:14.000 226 33772.57 161.28 17097.28 88888.00 2017-08-14 16:47:15.000 226 33772.57 161.28 17097.27 37853.46 2017-08-14 16:47:16.000 226 33772.53 161.24 17097.27 88888.00 2017-08-14 16:47:17.000 226 33772.54 161.23 17097.28 88888.00 2017-08-14 16:47:18.000 226 33772.57 161.17 17097.28 88888.00 2017-08-14 16:47:19.000 226 33772.55 161.17 17097.32 88888.00 2017-08-14 16:47:20.000 226 33772.59 161.23 17097.34 37853.57 2017-08-14 16:47:21.000 226 33772.57 161.23 17097.35 88888.00 2017-08-14 16:47:22.000 226 33772.59 161.26 17097.34 88888.00 2017-08-14 16:47:23.000 226 33772.59 161.22 17097.33 88888.00 2017-08-14 16:47:24.000 226 33772.56 161.25 17097.32 88888.00 2017-08-14 16:47:25.000 226 33772.56 161.22 17097.27 37853.53 2017-08-14 16:47:26.000 226 33772.56 161.23 17097.25 88888.00 2017-08-14 16:47:27.000 226 33772.54 161.22 17097.24 88888.00 2017-08-14 16:47:28.000 226 33772.56 161.20 17097.26 88888.00 2017-08-14 16:47:29.000 226 33772.59 161.21 17097.27 88888.00 2017-08-14 16:47:30.000 226 33772.58 161.22 17097.30 37853.57 2017-08-14 16:47:31.000 226 33772.52 161.20 17097.31 88888.00 2017-08-14 16:47:32.000 226 33772.54 161.19 17097.28 88888.00 2017-08-14 16:47:33.000 226 33772.55 161.20 17097.29 88888.00 2017-08-14 16:47:34.000 226 33772.57 161.20 17097.30 88888.00 2017-08-14 16:47:35.000 226 33772.58 161.17 17097.29 37853.46 2017-08-14 16:47:36.000 226 33772.56 161.11 17097.30 88888.00 2017-08-14 16:47:37.000 226 33772.52 161.10 17097.26 88888.00 2017-08-14 16:47:38.000 226 33772.55 161.13 17097.24 88888.00 2017-08-14 16:47:39.000 226 33772.55 161.15 17097.28 88888.00 2017-08-14 16:47:40.000 226 33772.56 161.14 17097.27 37853.57 2017-08-14 16:47:41.000 226 33772.58 161.18 17097.24 88888.00 2017-08-14 16:47:42.000 226 33772.60 161.17 17097.21 88888.00 2017-08-14 16:47:43.000 226 33772.56 161.14 17097.21 88888.00 2017-08-14 16:47:44.000 226 33772.55 161.15 17097.21 88888.00 2017-08-14 16:47:45.000 226 33772.53 161.12 17097.23 37853.50 2017-08-14 16:47:46.000 226 33772.55 161.12 17097.19 88888.00 2017-08-14 16:47:47.000 226 33772.54 161.13 17097.20 88888.00 2017-08-14 16:47:48.000 226 33772.55 161.19 17097.24 88888.00 2017-08-14 16:47:49.000 226 33772.56 161.19 17097.21 88888.00 2017-08-14 16:47:50.000 226 33772.57 161.22 17097.20 37853.53 2017-08-14 16:47:51.000 226 33772.55 161.23 17097.23 88888.00 2017-08-14 16:47:52.000 226 33772.53 161.23 17097.24 88888.00 2017-08-14 16:47:53.000 226 33772.49 161.21 17097.23 88888.00 2017-08-14 16:47:54.000 226 33772.48 161.19 17097.21 88888.00 2017-08-14 16:47:55.000 226 33772.54 161.17 17097.20 37853.51 2017-08-14 16:47:56.000 226 33772.55 161.17 17097.21 88888.00 2017-08-14 16:47:57.000 226 33772.54 161.18 17097.19 88888.00 2017-08-14 16:47:58.000 226 33772.52 161.20 17097.18 88888.00 2017-08-14 16:47:59.000 226 33772.51 161.19 17097.19 88888.00 2017-08-14 16:48:00.000 226 33772.52 161.20 17097.21 37853.51 2017-08-14 16:48:01.000 226 33772.54 161.18 17097.20 88888.00 2017-08-14 16:48:02.000 226 33772.53 161.17 17097.21 88888.00 2017-08-14 16:48:03.000 226 33772.52 161.16 17097.15 88888.00 2017-08-14 16:48:04.000 226 33772.53 161.15 17097.13 88888.00 2017-08-14 16:48:05.000 226 33772.53 161.17 17097.13 37853.65 2017-08-14 16:48:06.000 226 33772.52 161.16 17097.15 88888.00 2017-08-14 16:48:07.000 226 33772.53 161.13 17097.17 88888.00 2017-08-14 16:48:08.000 226 33772.54 161.13 17097.19 88888.00 2017-08-14 16:48:09.000 226 33772.56 161.12 17097.20 88888.00 2017-08-14 16:48:10.000 226 33772.59 161.11 17097.17 37853.44 2017-08-14 16:48:11.000 226 33772.60 161.08 17097.16 88888.00 2017-08-14 16:48:12.000 226 33772.56 161.06 17097.15 88888.00 2017-08-14 16:48:13.000 226 33772.58 161.01 17097.18 88888.00 2017-08-14 16:48:14.000 226 33772.60 161.03 17097.17 88888.00 2017-08-14 16:48:15.000 226 33772.54 161.01 17097.16 37853.65 2017-08-14 16:48:16.000 226 33772.52 161.05 17097.17 88888.00 2017-08-14 16:48:17.000 226 33772.53 161.07 17097.18 88888.00 2017-08-14 16:48:18.000 226 33772.58 161.08 17097.20 88888.00 2017-08-14 16:48:19.000 226 33772.57 161.07 17097.16 88888.00 2017-08-14 16:48:20.000 226 33772.57 161.10 17097.18 37853.51 2017-08-14 16:48:21.000 226 33772.56 161.11 17097.13 88888.00 2017-08-14 16:48:22.000 226 33772.55 161.12 17097.15 88888.00 2017-08-14 16:48:23.000 226 33772.56 161.11 17097.22 88888.00 2017-08-14 16:48:24.000 226 33772.57 161.09 17097.24 88888.00 2017-08-14 16:48:25.000 226 33772.56 161.06 17097.21 37853.60 2017-08-14 16:48:26.000 226 33772.56 161.07 17097.18 88888.00 2017-08-14 16:48:27.000 226 33772.53 161.08 17097.18 88888.00 2017-08-14 16:48:28.000 226 33772.54 161.06 17097.22 88888.00 2017-08-14 16:48:29.000 226 33772.56 161.10 17097.23 88888.00 2017-08-14 16:48:30.000 226 33772.56 161.07 17097.21 37853.57 2017-08-14 16:48:31.000 226 33772.61 161.09 17097.21 88888.00 2017-08-14 16:48:32.000 226 33772.60 161.10 17097.20 88888.00 2017-08-14 16:48:33.000 226 33772.56 161.07 17097.20 88888.00 2017-08-14 16:48:34.000 226 33772.57 161.10 17097.18 88888.00 2017-08-14 16:48:35.000 226 33772.57 161.09 17097.12 37853.46 2017-08-14 16:48:36.000 226 33772.53 161.09 17097.13 88888.00 2017-08-14 16:48:37.000 226 33772.53 161.15 17097.17 88888.00 2017-08-14 16:48:38.000 226 33772.56 161.14 17097.16 88888.00 2017-08-14 16:48:39.000 226 33772.53 161.08 17097.15 88888.00 2017-08-14 16:48:40.000 226 33772.52 161.08 17097.16 37853.49 2017-08-14 16:48:41.000 226 33772.53 161.05 17097.13 88888.00 2017-08-14 16:48:42.000 226 33772.53 161.04 17097.17 88888.00 2017-08-14 16:48:43.000 226 33772.52 161.05 17097.15 88888.00 2017-08-14 16:48:44.000 226 33772.51 161.05 17097.15 88888.00 2017-08-14 16:48:45.000 226 33772.52 161.07 17097.18 37853.47 2017-08-14 16:48:46.000 226 33772.51 161.08 17097.24 88888.00 2017-08-14 16:48:47.000 226 33772.51 161.08 17097.21 88888.00 2017-08-14 16:48:48.000 226 33772.51 161.09 17097.20 88888.00 2017-08-14 16:48:49.000 226 33772.50 161.08 17097.20 88888.00 2017-08-14 16:48:50.000 226 33772.47 161.07 17097.16 37853.49 2017-08-14 16:48:51.000 226 33772.46 161.04 17097.15 88888.00 2017-08-14 16:48:52.000 226 33772.43 161.06 17097.16 88888.00 2017-08-14 16:48:53.000 226 33772.44 161.06 17097.21 88888.00 2017-08-14 16:48:54.000 226 33772.47 161.02 17097.20 88888.00 2017-08-14 16:48:55.000 226 33772.47 161.04 17097.18 37853.46 2017-08-14 16:48:56.000 226 33772.49 161.07 17097.20 88888.00 2017-08-14 16:48:57.000 226 33772.46 161.10 17097.18 88888.00 2017-08-14 16:48:58.000 226 33772.47 161.09 17097.20 88888.00 2017-08-14 16:48:59.000 226 33772.41 161.04 17097.18 88888.00 2017-08-14 16:49:00.000 226 33772.45 161.00 17097.13 37853.51 2017-08-14 16:49:01.000 226 33772.50 161.00 17097.13 88888.00 2017-08-14 16:49:02.000 226 33772.49 161.02 17097.14 88888.00 2017-08-14 16:49:03.000 226 33772.48 161.06 17097.14 88888.00 2017-08-14 16:49:04.000 226 33772.46 161.06 17097.15 88888.00 2017-08-14 16:49:05.000 226 33772.45 161.09 17097.18 37853.49 2017-08-14 16:49:06.000 226 33772.45 161.08 17097.17 88888.00 2017-08-14 16:49:07.000 226 33772.49 161.06 17097.19 88888.00 2017-08-14 16:49:08.000 226 33772.44 161.05 17097.16 88888.00 2017-08-14 16:49:09.000 226 33772.46 161.06 17097.15 88888.00 2017-08-14 16:49:10.000 226 33772.43 161.03 17097.15 37853.46 2017-08-14 16:49:11.000 226 33772.46 161.03 17097.16 88888.00 2017-08-14 16:49:12.000 226 33772.47 161.03 17097.17 88888.00 2017-08-14 16:49:13.000 226 33772.45 161.03 17097.18 88888.00 2017-08-14 16:49:14.000 226 33772.43 160.98 17097.17 88888.00 2017-08-14 16:49:15.000 226 33772.44 160.97 17097.15 37853.42 2017-08-14 16:49:16.000 226 33772.41 160.97 17097.16 88888.00 2017-08-14 16:49:17.000 226 33772.41 160.95 17097.17 88888.00 2017-08-14 16:49:18.000 226 33772.43 160.96 17097.16 88888.00 2017-08-14 16:49:19.000 226 33772.42 160.94 17097.17 88888.00 2017-08-14 16:49:20.000 226 33772.41 160.97 17097.20 37853.35 2017-08-14 16:49:21.000 226 33772.40 160.97 17097.18 88888.00 2017-08-14 16:49:22.000 226 33772.42 161.00 17097.18 88888.00 2017-08-14 16:49:23.000 226 33772.42 160.98 17097.16 88888.00 2017-08-14 16:49:24.000 226 33772.43 160.97 17097.16 88888.00 2017-08-14 16:49:25.000 226 33772.42 160.97 17097.15 37853.50 2017-08-14 16:49:26.000 226 33772.43 160.98 17097.17 88888.00 2017-08-14 16:49:27.000 226 33772.41 161.00 17097.18 88888.00 2017-08-14 16:49:28.000 226 33772.40 161.00 17097.13 88888.00 2017-08-14 16:49:29.000 226 33772.41 160.95 17097.13 88888.00 2017-08-14 16:49:30.000 226 33772.44 160.96 17097.20 37853.31 2017-08-14 16:49:31.000 226 33772.46 160.98 17097.19 88888.00 2017-08-14 16:49:32.000 226 33772.47 160.99 17097.15 88888.00 2017-08-14 16:49:33.000 226 33772.46 160.99 17097.10 88888.00 2017-08-14 16:49:34.000 226 33772.42 161.00 17097.11 88888.00 2017-08-14 16:49:35.000 226 33772.41 161.01 17097.16 37853.38 2017-08-14 16:49:36.000 226 33772.40 161.03 17097.13 88888.00 2017-08-14 16:49:37.000 226 33772.40 161.05 17097.12 88888.00 2017-08-14 16:49:38.000 226 33772.41 161.03 17097.11 88888.00 2017-08-14 16:49:39.000 226 33772.39 161.01 17097.10 88888.00 2017-08-14 16:49:40.000 226 33772.38 161.03 17097.11 37853.40 2017-08-14 16:49:41.000 226 33772.41 161.03 17097.11 88888.00 2017-08-14 16:49:42.000 226 33772.45 161.06 17097.12 88888.00 2017-08-14 16:49:43.000 226 33772.41 161.05 17097.08 88888.00 2017-08-14 16:49:44.000 226 33772.39 161.03 17097.09 88888.00 2017-08-14 16:49:45.000 226 33772.41 161.04 17097.14 37853.33 2017-08-14 16:49:46.000 226 33772.41 161.04 17097.13 88888.00 2017-08-14 16:49:47.000 226 33772.37 161.06 17097.13 88888.00 2017-08-14 16:49:48.000 226 33772.35 161.05 17097.11 88888.00 2017-08-14 16:49:49.000 226 33772.38 160.98 17097.13 88888.00 2017-08-14 16:49:50.000 226 33772.40 160.98 17097.10 37853.38 2017-08-14 16:49:51.000 226 33772.41 161.00 17097.09 88888.00 2017-08-14 16:49:52.000 226 33772.37 160.97 17097.09 88888.00 2017-08-14 16:49:53.000 226 33772.33 160.95 17097.05 88888.00 2017-08-14 16:49:54.000 226 33772.36 160.95 17097.10 88888.00 2017-08-14 16:49:55.000 226 33772.34 160.95 17097.11 37853.32 2017-08-14 16:49:56.000 226 33772.38 160.95 17097.12 88888.00 2017-08-14 16:49:57.000 226 33772.35 160.96 17097.09 88888.00 2017-08-14 16:49:58.000 226 33772.37 160.99 17097.11 88888.00 2017-08-14 16:49:59.000 226 33772.37 160.97 17097.10 88888.00 2017-08-14 16:50:00.000 226 33772.34 160.98 17097.08 37853.26 2017-08-14 16:50:01.000 226 33772.33 161.00 17097.05 88888.00 2017-08-14 16:50:02.000 226 33772.26 161.01 17097.07 88888.00 2017-08-14 16:50:03.000 226 33772.24 160.98 17097.08 88888.00 2017-08-14 16:50:04.000 226 33772.26 160.98 17097.07 88888.00 2017-08-14 16:50:05.000 226 33772.25 160.99 17097.09 37853.28 2017-08-14 16:50:06.000 226 33772.27 161.00 17097.13 88888.00 2017-08-14 16:50:07.000 226 33772.28 160.99 17097.11 88888.00 2017-08-14 16:50:08.000 226 33772.30 160.97 17097.10 88888.00 2017-08-14 16:50:09.000 226 33772.29 160.99 17097.13 88888.00 2017-08-14 16:50:10.000 226 33772.31 161.01 17097.12 37853.28 2017-08-14 16:50:11.000 226 33772.23 160.97 17097.11 88888.00 2017-08-14 16:50:12.000 226 33772.21 160.99 17097.13 88888.00 2017-08-14 16:50:13.000 226 33772.22 160.98 17097.15 88888.00 2017-08-14 16:50:14.000 226 33772.21 161.00 17097.14 88888.00 2017-08-14 16:50:15.000 226 33772.20 160.98 17097.16 37853.29 2017-08-14 16:50:16.000 226 33772.22 160.98 17097.15 88888.00 2017-08-14 16:50:17.000 226 33772.19 160.97 17097.15 88888.00 2017-08-14 16:50:18.000 226 33772.22 160.96 17097.11 88888.00 2017-08-14 16:50:19.000 226 33772.23 160.95 17097.08 88888.00 2017-08-14 16:50:20.000 226 33772.26 160.95 17097.11 37853.24 2017-08-14 16:50:21.000 226 33772.25 160.92 17097.13 88888.00 2017-08-14 16:50:22.000 226 33772.25 160.90 17097.12 88888.00 2017-08-14 16:50:23.000 226 33772.23 160.91 17097.09 88888.00 2017-08-14 16:50:24.000 226 33772.21 160.92 17097.10 88888.00 2017-08-14 16:50:25.000 226 33772.19 160.88 17097.08 37853.24 2017-08-14 16:50:26.000 226 33772.15 160.88 17097.09 88888.00 2017-08-14 16:50:27.000 226 33772.17 160.91 17097.15 88888.00 2017-08-14 16:50:28.000 226 33772.17 160.94 17097.13 88888.00 2017-08-14 16:50:29.000 226 33772.14 160.92 17097.14 88888.00 2017-08-14 16:50:30.000 226 33772.17 160.93 17097.09 37853.17 2017-08-14 16:50:31.000 226 33772.18 160.93 17097.09 88888.00 2017-08-14 16:50:32.000 226 33772.16 160.96 17097.08 88888.00 2017-08-14 16:50:33.000 226 33772.15 160.94 17097.05 88888.00 2017-08-14 16:50:34.000 226 33772.14 160.94 17097.07 88888.00 2017-08-14 16:50:35.000 226 33772.10 160.95 17097.07 37853.17 2017-08-14 16:50:36.000 226 33772.14 160.93 17097.07 88888.00 2017-08-14 16:50:37.000 226 33772.09 160.93 17097.12 88888.00 2017-08-14 16:50:38.000 226 33772.03 160.90 17097.14 88888.00 2017-08-14 16:50:39.000 226 33772.04 160.91 17097.15 88888.00 2017-08-14 16:50:40.000 226 33772.04 160.94 17097.16 37853.14 2017-08-14 16:50:41.000 226 33772.04 160.91 17097.13 88888.00 2017-08-14 16:50:42.000 226 33771.99 160.90 17097.12 88888.00 2017-08-14 16:50:43.000 226 33771.98 160.88 17097.17 88888.00 2017-08-14 16:50:44.000 226 33772.00 160.87 17097.17 88888.00 2017-08-14 16:50:45.000 226 33771.99 160.86 17097.15 37853.06 2017-08-14 16:50:46.000 226 33771.99 160.87 17097.14 88888.00 2017-08-14 16:50:47.000 226 33772.00 160.85 17097.15 88888.00 2017-08-14 16:50:48.000 226 33771.97 160.82 17097.12 88888.00 2017-08-14 16:50:49.000 226 33771.93 160.78 17097.14 88888.00 2017-08-14 16:50:50.000 226 33771.93 160.79 17097.17 37852.93 2017-08-14 16:50:51.000 226 33771.95 160.80 17097.18 88888.00 2017-08-14 16:50:52.000 226 33771.94 160.79 17097.15 88888.00 2017-08-14 16:50:53.000 226 33771.96 160.82 17097.11 88888.00 2017-08-14 16:50:54.000 226 33771.95 160.81 17097.12 88888.00 2017-08-14 16:50:55.000 226 33771.98 160.79 17097.15 37853.10 2017-08-14 16:50:56.000 226 33771.99 160.81 17097.17 88888.00 2017-08-14 16:50:57.000 226 33771.95 160.82 17097.17 88888.00 2017-08-14 16:50:58.000 226 33771.96 160.82 17097.15 88888.00 2017-08-14 16:50:59.000 226 33771.96 160.80 17097.16 88888.00 2017-08-14 16:51:00.000 226 33771.99 160.84 17097.12 37853.01 2017-08-14 16:51:01.000 226 33771.98 160.85 17097.13 88888.00 2017-08-14 16:51:02.000 226 33771.95 160.85 17097.10 88888.00 2017-08-14 16:51:03.000 226 33771.98 160.79 17097.10 88888.00 2017-08-14 16:51:04.000 226 33771.97 160.82 17097.10 88888.00 2017-08-14 16:51:05.000 226 33771.99 160.86 17097.16 37852.99 2017-08-14 16:51:06.000 226 33771.98 160.81 17097.14 88888.00 2017-08-14 16:51:07.000 226 33771.93 160.84 17097.14 88888.00 2017-08-14 16:51:08.000 226 33771.91 160.90 17097.21 88888.00 2017-08-14 16:51:09.000 226 33771.91 160.84 17097.19 88888.00 2017-08-14 16:51:10.000 226 33771.94 160.86 17097.15 37853.06 2017-08-14 16:51:11.000 226 33771.97 160.85 17097.12 88888.00 2017-08-14 16:51:12.000 226 33771.96 160.86 17097.13 88888.00 2017-08-14 16:51:13.000 226 33771.95 160.85 17097.13 88888.00 2017-08-14 16:51:14.000 226 33771.99 160.86 17097.12 88888.00 2017-08-14 16:51:15.000 226 33771.98 160.88 17097.12 37852.99 2017-08-14 16:51:16.000 226 33771.96 160.89 17097.11 88888.00 2017-08-14 16:51:17.000 226 33771.94 160.89 17097.11 88888.00 2017-08-14 16:51:18.000 226 33771.93 160.94 17097.15 88888.00 2017-08-14 16:51:19.000 226 33771.92 160.91 17097.15 88888.00 2017-08-14 16:51:20.000 226 33771.90 160.92 17097.13 37852.94 2017-08-14 16:51:21.000 226 33771.91 160.89 17097.15 88888.00 2017-08-14 16:51:22.000 226 33771.91 160.89 17097.14 88888.00 2017-08-14 16:51:23.000 226 33771.91 160.89 17097.11 88888.00 2017-08-14 16:51:24.000 226 33771.87 160.84 17097.13 88888.00 2017-08-14 16:51:25.000 226 33771.88 160.87 17097.15 37852.90 2017-08-14 16:51:26.000 226 33771.88 160.88 17097.13 88888.00 2017-08-14 16:51:27.000 226 33771.87 160.88 17097.18 88888.00 2017-08-14 16:51:28.000 226 33771.82 160.86 17097.17 88888.00 2017-08-14 16:51:29.000 226 33771.79 160.85 17097.14 88888.00 2017-08-14 16:51:30.000 226 33771.85 160.86 17097.13 37852.92 2017-08-14 16:51:31.000 226 33771.85 160.81 17097.20 88888.00 2017-08-14 16:51:32.000 226 33771.85 160.83 17097.19 88888.00 2017-08-14 16:51:33.000 226 33771.86 160.82 17097.13 88888.00 2017-08-14 16:51:34.000 226 33771.90 160.86 17097.16 88888.00 2017-08-14 16:51:35.000 226 33771.92 160.88 17097.17 37852.82 2017-08-14 16:51:36.000 226 33771.90 160.85 17097.14 88888.00 2017-08-14 16:51:37.000 226 33771.87 160.85 17097.11 88888.00 2017-08-14 16:51:38.000 226 33771.90 160.84 17097.10 88888.00 2017-08-14 16:51:39.000 226 33771.91 160.86 17097.15 88888.00 2017-08-14 16:51:40.000 226 33771.89 160.82 17097.18 37852.92 2017-08-14 16:51:41.000 226 33771.91 160.79 17097.16 88888.00 2017-08-14 16:51:42.000 226 33771.88 160.78 17097.16 88888.00 2017-08-14 16:51:43.000 226 33771.91 160.79 17097.17 88888.00 2017-08-14 16:51:44.000 226 33771.95 160.80 17097.14 88888.00 2017-08-14 16:51:45.000 226 33771.93 160.77 17097.15 37852.90 2017-08-14 16:51:46.000 226 33771.86 160.76 17097.12 88888.00 2017-08-14 16:51:47.000 226 33771.83 160.77 17097.12 88888.00 2017-08-14 16:51:48.000 226 33771.88 160.75 17097.11 88888.00 2017-08-14 16:51:49.000 226 33771.89 160.79 17097.12 88888.00 2017-08-14 16:51:50.000 226 33771.87 160.81 17097.16 37852.85 2017-08-14 16:51:51.000 226 33771.88 160.82 17097.12 88888.00 2017-08-14 16:51:52.000 226 33771.88 160.81 17097.08 88888.00 2017-08-14 16:51:53.000 226 33771.89 160.83 17097.10 88888.00 2017-08-14 16:51:54.000 226 33771.87 160.82 17097.07 88888.00 2017-08-14 16:51:55.000 226 33771.89 160.82 17097.04 37852.96 2017-08-14 16:51:56.000 226 33771.86 160.85 17097.07 88888.00 2017-08-14 16:51:57.000 226 33771.84 160.85 17097.11 88888.00 2017-08-14 16:51:58.000 226 33771.85 160.87 17097.08 88888.00 2017-08-14 16:51:59.000 226 33771.85 160.87 17097.08 88888.00 2017-08-14 16:52:00.000 226 33771.84 160.80 17097.07 37852.88 2017-08-14 16:52:01.000 226 33771.85 160.81 17097.05 88888.00 2017-08-14 16:52:02.000 226 33771.86 160.80 17097.04 88888.00 2017-08-14 16:52:03.000 226 33771.85 160.77 17097.03 88888.00 2017-08-14 16:52:04.000 226 33771.82 160.76 17097.06 88888.00 2017-08-14 16:52:05.000 226 33771.80 160.76 17097.12 37852.90 2017-08-14 16:52:06.000 226 33771.82 160.75 17097.11 88888.00 2017-08-14 16:52:07.000 226 33771.80 160.79 17097.10 88888.00 2017-08-14 16:52:08.000 226 33771.79 160.78 17097.10 88888.00 2017-08-14 16:52:09.000 226 33771.77 160.77 17097.07 88888.00 2017-08-14 16:52:10.000 226 33771.80 160.72 17097.07 37852.92 2017-08-14 16:52:11.000 226 33771.83 160.73 17097.10 88888.00 2017-08-14 16:52:12.000 226 33771.82 160.75 17097.09 88888.00 2017-08-14 16:52:13.000 226 33771.75 160.71 17097.07 88888.00 2017-08-14 16:52:14.000 226 33771.72 160.72 17097.05 88888.00 2017-08-14 16:52:15.000 226 33771.75 160.74 17097.03 37852.81 2017-08-14 16:52:16.000 226 33771.75 160.78 17097.06 88888.00 2017-08-14 16:52:17.000 226 33771.76 160.75 17097.06 88888.00 2017-08-14 16:52:18.000 226 33771.77 160.78 17097.08 88888.00 2017-08-14 16:52:19.000 226 33771.75 160.80 17097.10 88888.00 2017-08-14 16:52:20.000 226 33771.76 160.83 17097.09 37852.83 2017-08-14 16:52:21.000 226 33771.78 160.83 17097.09 88888.00 2017-08-14 16:52:22.000 226 33771.80 160.84 17097.08 88888.00 2017-08-14 16:52:23.000 226 33771.77 160.83 17097.09 88888.00 2017-08-14 16:52:24.000 226 33771.80 160.79 17097.11 88888.00 2017-08-14 16:52:25.000 226 33771.76 160.81 17097.10 37852.82 2017-08-14 16:52:26.000 226 33771.71 160.81 17097.12 88888.00 2017-08-14 16:52:27.000 226 33771.75 160.83 17097.13 88888.00 2017-08-14 16:52:28.000 226 33771.76 160.81 17097.11 88888.00 2017-08-14 16:52:29.000 226 33771.74 160.75 17097.09 88888.00 2017-08-14 16:52:30.000 226 33771.71 160.75 17097.07 37852.69 2017-08-14 16:52:31.000 226 33771.70 160.78 17097.12 88888.00 2017-08-14 16:52:32.000 226 33771.69 160.80 17097.13 88888.00 2017-08-14 16:52:33.000 226 33771.69 160.79 17097.16 88888.00 2017-08-14 16:52:34.000 226 33771.67 160.84 17097.13 88888.00 2017-08-14 16:52:35.000 226 33771.68 160.85 17097.11 37852.67 2017-08-14 16:52:36.000 226 33771.66 160.86 17097.06 88888.00 2017-08-14 16:52:37.000 226 33771.68 160.86 17097.07 88888.00 2017-08-14 16:52:38.000 226 33771.70 160.87 17097.13 88888.00 2017-08-14 16:52:39.000 226 33771.68 160.84 17097.09 88888.00 2017-08-14 16:52:40.000 226 33771.67 160.85 17097.13 37852.72 2017-08-14 16:52:41.000 226 33771.67 160.84 17097.15 88888.00 2017-08-14 16:52:42.000 226 33771.66 160.85 17097.12 88888.00 2017-08-14 16:52:43.000 226 33771.63 160.81 17097.11 88888.00 2017-08-14 16:52:44.000 226 33771.62 160.77 17097.11 88888.00 2017-08-14 16:52:45.000 226 33771.59 160.78 17097.11 37852.78 2017-08-14 16:52:46.000 226 33771.64 160.80 17097.11 88888.00 2017-08-14 16:52:47.000 226 33771.65 160.80 17097.12 88888.00 2017-08-14 16:52:48.000 226 33771.62 160.78 17097.12 88888.00 2017-08-14 16:52:49.000 226 33771.64 160.77 17097.07 88888.00 2017-08-14 16:52:50.000 226 33771.66 160.79 17097.07 37852.71 2017-08-14 16:52:51.000 226 33771.67 160.78 17097.09 88888.00 2017-08-14 16:52:52.000 226 33771.63 160.75 17097.13 88888.00 2017-08-14 16:52:53.000 226 33771.62 160.75 17097.17 88888.00 2017-08-14 16:52:54.000 226 33771.66 160.76 17097.17 88888.00 2017-08-14 16:52:55.000 226 33771.67 160.74 17097.17 37852.50 2017-08-14 16:52:56.000 226 33771.64 160.73 17097.12 88888.00 2017-08-14 16:52:57.000 226 33771.60 160.74 17097.12 88888.00 2017-08-14 16:52:58.000 226 33771.59 160.76 17097.11 88888.00 2017-08-14 16:52:59.000 226 33771.62 160.75 17097.16 88888.00 2017-08-14 16:53:00.000 226 33771.65 160.74 17097.16 37852.67 2017-08-14 16:53:01.000 226 33771.63 160.76 17097.16 88888.00 2017-08-14 16:53:02.000 226 33771.59 160.74 17097.13 88888.00 2017-08-14 16:53:03.000 226 33771.58 160.73 17097.14 88888.00 2017-08-14 16:53:04.000 226 33771.60 160.72 17097.13 88888.00 2017-08-14 16:53:05.000 226 33771.57 160.74 17097.11 37852.68 2017-08-14 16:53:06.000 226 33771.59 160.77 17097.14 88888.00 2017-08-14 16:53:07.000 226 33771.60 160.75 17097.17 88888.00 2017-08-14 16:53:08.000 226 33771.57 160.75 17097.19 88888.00 2017-08-14 16:53:09.000 226 33771.57 160.78 17097.15 88888.00 2017-08-14 16:53:10.000 226 33771.56 160.77 17097.14 37852.67 2017-08-14 16:53:11.000 226 33771.54 160.75 17097.16 88888.00 2017-08-14 16:53:12.000 226 33771.53 160.80 17097.15 88888.00 2017-08-14 16:53:13.000 226 33771.51 160.80 17097.12 88888.00 2017-08-14 16:53:14.000 226 33771.50 160.78 17097.10 88888.00 2017-08-14 16:53:15.000 226 33771.52 160.76 17097.10 37852.60 2017-08-14 16:53:16.000 226 33771.55 160.77 17097.12 88888.00 2017-08-14 16:53:17.000 226 33771.56 160.77 17097.14 88888.00 2017-08-14 16:53:18.000 226 33771.58 160.79 17097.12 88888.00 2017-08-14 16:53:19.000 226 33771.55 160.79 17097.10 88888.00 2017-08-14 16:53:20.000 226 33771.53 160.79 17097.08 37852.54 2017-08-14 16:53:21.000 226 33771.54 160.77 17097.09 88888.00 2017-08-14 16:53:22.000 226 33771.51 160.78 17097.12 88888.00 2017-08-14 16:53:23.000 226 33771.47 160.80 17097.08 88888.00 2017-08-14 16:53:24.000 226 33771.51 160.80 17097.10 88888.00 2017-08-14 16:53:25.000 226 33771.52 160.81 17097.08 37852.60 2017-08-14 16:53:26.000 226 33771.49 160.80 17097.06 88888.00 2017-08-14 16:53:27.000 226 33771.49 160.80 17097.09 88888.00 2017-08-14 16:53:28.000 226 33771.49 160.80 17097.10 88888.00 2017-08-14 16:53:29.000 226 33771.48 160.80 17097.08 88888.00 2017-08-14 16:53:30.000 226 33771.46 160.78 17097.12 37852.58 2017-08-14 16:53:31.000 226 33771.48 160.73 17097.07 88888.00 2017-08-14 16:53:32.000 226 33771.48 160.76 17097.05 88888.00 2017-08-14 16:53:33.000 226 33771.47 160.78 17097.12 88888.00 2017-08-14 16:53:34.000 226 33771.45 160.75 17097.08 88888.00 2017-08-14 16:53:35.000 226 33771.45 160.79 17097.05 37852.44 2017-08-14 16:53:36.000 226 33771.53 160.79 17097.04 88888.00 2017-08-14 16:53:37.000 226 33771.52 160.76 17097.05 88888.00 2017-08-14 16:53:38.000 226 33771.47 160.72 17097.05 88888.00 2017-08-14 16:53:39.000 226 33771.48 160.75 17097.01 88888.00 2017-08-14 16:53:40.000 226 33771.47 160.77 17097.02 37852.46 2017-08-14 16:53:41.000 226 33771.47 160.75 17097.00 88888.00 2017-08-14 16:53:42.000 226 33771.50 160.75 17097.03 88888.00 2017-08-14 16:53:43.000 226 33771.44 160.73 17097.03 88888.00 2017-08-14 16:53:44.000 226 33771.44 160.74 17097.01 88888.00 2017-08-14 16:53:45.000 226 33771.45 160.74 17097.03 37852.54 2017-08-14 16:53:46.000 226 33771.45 160.71 17097.01 88888.00 2017-08-14 16:53:47.000 226 33771.45 160.76 17097.03 88888.00 2017-08-14 16:53:48.000 226 33771.45 160.79 17097.06 88888.00 2017-08-14 16:53:49.000 226 33771.47 160.78 17097.02 88888.00 2017-08-14 16:53:50.000 226 33771.48 160.80 17097.00 37852.60 2017-08-14 16:53:51.000 226 33771.45 160.76 17096.98 88888.00 2017-08-14 16:53:52.000 226 33771.47 160.78 17097.01 88888.00 2017-08-14 16:53:53.000 226 33771.49 160.80 17097.01 88888.00 2017-08-14 16:53:54.000 226 33771.48 160.75 17096.98 88888.00 2017-08-14 16:53:55.000 226 33771.49 160.76 17097.01 37852.43 2017-08-14 16:53:56.000 226 33771.49 160.75 17097.01 88888.00 2017-08-14 16:53:57.000 226 33771.48 160.78 17097.05 88888.00 2017-08-14 16:53:58.000 226 33771.45 160.77 17097.06 88888.00 2017-08-14 16:53:59.000 226 33771.45 160.80 17096.99 88888.00 2017-08-14 16:54:00.000 226 33771.45 160.78 17096.98 37852.42 2017-08-14 16:54:01.000 226 33771.47 160.75 17097.02 88888.00 2017-08-14 16:54:02.000 226 33771.46 160.75 17097.02 88888.00 2017-08-14 16:54:03.000 226 33771.45 160.75 17097.02 88888.00 2017-08-14 16:54:04.000 226 33771.45 160.79 17096.99 88888.00 2017-08-14 16:54:05.000 226 33771.46 160.79 17096.95 37852.49 2017-08-14 16:54:06.000 226 33771.44 160.78 17096.97 88888.00 2017-08-14 16:54:07.000 226 33771.42 160.78 17096.99 88888.00 2017-08-14 16:54:08.000 226 33771.43 160.80 17096.99 88888.00 2017-08-14 16:54:09.000 226 33771.43 160.76 17096.97 88888.00 2017-08-14 16:54:10.000 226 33771.45 160.79 17096.99 37852.42 2017-08-14 16:54:11.000 226 33771.46 160.83 17097.02 88888.00 2017-08-14 16:54:12.000 226 33771.44 160.80 17097.01 88888.00 2017-08-14 16:54:13.000 226 33771.47 160.80 17096.99 88888.00 2017-08-14 16:54:14.000 226 33771.51 160.77 17096.97 88888.00 2017-08-14 16:54:15.000 226 33771.47 160.76 17096.95 37852.57 2017-08-14 16:54:16.000 226 33771.45 160.77 17096.92 88888.00 2017-08-14 16:54:17.000 226 33771.44 160.79 17096.93 88888.00 2017-08-14 16:54:18.000 226 33771.46 160.81 17096.95 88888.00 2017-08-14 16:54:19.000 226 33771.46 160.79 17096.97 88888.00 2017-08-14 16:54:20.000 226 33771.46 160.84 17097.00 37852.28 2017-08-14 16:54:21.000 226 33771.46 160.87 17096.97 88888.00 2017-08-14 16:54:22.000 226 33771.41 160.83 17097.03 88888.00 2017-08-14 16:54:23.000 226 33771.42 160.79 17097.05 88888.00 2017-08-14 16:54:24.000 226 33771.41 160.78 17097.01 88888.00 2017-08-14 16:54:25.000 226 33771.41 160.79 17097.00 37852.40 2017-08-14 16:54:26.000 226 33771.42 160.75 17096.98 88888.00 2017-08-14 16:54:27.000 226 33771.44 160.74 17097.02 88888.00 2017-08-14 16:54:28.000 226 33771.41 160.75 17097.04 88888.00 2017-08-14 16:54:29.000 226 33771.38 160.72 17097.00 88888.00 2017-08-14 16:54:30.000 226 33771.38 160.77 17096.97 37852.42 2017-08-14 16:54:31.000 226 33771.40 160.80 17096.95 88888.00 2017-08-14 16:54:32.000 226 33771.37 160.82 17096.98 88888.00 2017-08-14 16:54:33.000 226 33771.34 160.76 17097.03 88888.00 2017-08-14 16:54:34.000 226 33771.36 160.72 17097.03 88888.00 2017-08-14 16:54:35.000 226 33771.34 160.72 17097.01 37852.35 2017-08-14 16:54:36.000 226 33771.31 160.69 17097.00 88888.00 2017-08-14 16:54:37.000 226 33771.32 160.70 17096.96 88888.00 2017-08-14 16:54:38.000 226 33771.35 160.69 17096.98 88888.00 2017-08-14 16:54:39.000 226 33771.37 160.74 17096.96 88888.00 2017-08-14 16:54:40.000 226 33771.38 160.79 17096.95 37852.39 2017-08-14 16:54:41.000 226 33771.38 160.76 17096.96 88888.00 2017-08-14 16:54:42.000 226 33771.38 160.73 17096.97 88888.00 2017-08-14 16:54:43.000 226 33771.35 160.71 17096.96 88888.00 2017-08-14 16:54:44.000 226 33771.36 160.73 17096.98 88888.00 2017-08-14 16:54:45.000 226 33771.37 160.74 17096.97 37852.38 2017-08-14 16:54:46.000 226 33771.40 160.74 17096.96 88888.00 2017-08-14 16:54:47.000 226 33771.39 160.74 17096.96 88888.00 2017-08-14 16:54:48.000 226 33771.38 160.74 17096.96 88888.00 2017-08-14 16:54:49.000 226 33771.36 160.74 17096.96 88888.00 2017-08-14 16:54:50.000 226 33771.37 160.79 17096.97 37852.39 2017-08-14 16:54:51.000 226 33771.37 160.82 17097.00 88888.00 2017-08-14 16:54:52.000 226 33771.39 160.84 17097.00 88888.00 2017-08-14 16:54:53.000 226 33771.41 160.84 17096.99 88888.00 2017-08-14 16:54:54.000 226 33771.41 160.80 17096.99 88888.00 2017-08-14 16:54:55.000 226 33771.41 160.75 17096.95 37852.29 2017-08-14 16:54:56.000 226 33771.37 160.75 17096.94 88888.00 2017-08-14 16:54:57.000 226 33771.33 160.76 17096.96 88888.00 2017-08-14 16:54:58.000 226 33771.37 160.78 17096.98 88888.00 2017-08-14 16:54:59.000 226 33771.39 160.77 17096.98 88888.00 2017-08-14 16:55:00.000 226 33771.42 160.81 17096.93 37852.39 2017-08-14 16:55:01.000 226 33771.39 160.78 17096.96 88888.00 2017-08-14 16:55:02.000 226 33771.37 160.78 17096.97 88888.00 2017-08-14 16:55:03.000 226 33771.40 160.74 17096.98 88888.00 2017-08-14 16:55:04.000 226 33771.40 160.74 17096.96 88888.00 2017-08-14 16:55:05.000 226 33771.38 160.75 17096.94 37852.47 2017-08-14 16:55:06.000 226 33771.35 160.75 17096.98 88888.00 2017-08-14 16:55:07.000 226 33771.37 160.71 17096.94 88888.00 2017-08-14 16:55:08.000 226 33771.36 160.71 17096.93 88888.00 2017-08-14 16:55:09.000 226 33771.36 160.72 17096.92 88888.00 2017-08-14 16:55:10.000 226 33771.38 160.70 17096.89 37852.42 2017-08-14 16:55:11.000 226 33771.36 160.70 17096.95 88888.00 2017-08-14 16:55:12.000 226 33771.37 160.72 17096.98 88888.00 2017-08-14 16:55:13.000 226 33771.35 160.71 17096.95 88888.00 2017-08-14 16:55:14.000 226 33771.33 160.67 17096.87 88888.00 2017-08-14 16:55:15.000 226 33771.36 160.63 17096.86 37852.29 2017-08-14 16:55:16.000 226 33771.38 160.68 17096.92 88888.00 2017-08-14 16:55:17.000 226 33771.40 160.69 17096.93 88888.00 2017-08-14 16:55:18.000 226 33771.42 160.69 17096.88 88888.00 2017-08-14 16:55:19.000 226 33771.39 160.68 17096.90 88888.00 2017-08-14 16:55:20.000 226 33771.39 160.69 17096.93 37852.39 2017-08-14 16:55:21.000 226 33771.41 160.67 17096.93 88888.00 2017-08-14 16:55:22.000 226 33771.35 160.65 17096.94 88888.00 2017-08-14 16:55:23.000 226 33771.32 160.68 17096.96 88888.00 2017-08-14 16:55:24.000 226 33771.33 160.69 17096.95 88888.00 2017-08-14 16:55:25.000 226 33771.34 160.65 17096.95 37852.32 2017-08-14 16:55:26.000 226 33771.28 160.66 17096.93 88888.00 2017-08-14 16:55:27.000 226 33771.28 160.66 17096.91 88888.00 2017-08-14 16:55:28.000 226 33771.28 160.67 17096.93 88888.00 2017-08-14 16:55:29.000 226 33771.26 160.63 17096.96 88888.00 2017-08-14 16:55:30.000 226 33771.23 160.66 17096.95 37852.31 2017-08-14 16:55:31.000 226 33771.27 160.66 17096.98 88888.00 2017-08-14 16:55:32.000 226 33771.25 160.65 17096.99 88888.00 2017-08-14 16:55:33.000 226 33771.19 160.66 17096.95 88888.00 2017-08-14 16:55:34.000 226 33771.17 160.64 17096.96 88888.00 2017-08-14 16:55:35.000 226 33771.18 160.68 17096.99 37852.21 2017-08-14 16:55:36.000 226 33771.21 160.70 17096.95 88888.00 2017-08-14 16:55:37.000 226 33771.22 160.67 17096.93 88888.00 2017-08-14 16:55:38.000 226 33771.23 160.66 17096.92 88888.00 2017-08-14 16:55:39.000 226 33771.26 160.65 17096.98 88888.00 2017-08-14 16:55:40.000 226 33771.24 160.63 17096.97 37852.33 2017-08-14 16:55:41.000 226 33771.20 160.65 17096.95 88888.00 2017-08-14 16:55:42.000 226 33771.18 160.60 17096.90 88888.00 2017-08-14 16:55:43.000 226 33771.18 160.59 17096.91 88888.00 2017-08-14 16:55:44.000 226 33771.17 160.62 17096.91 88888.00 2017-08-14 16:55:45.000 226 33771.17 160.63 17096.91 37852.32 2017-08-14 16:55:46.000 226 33771.19 160.65 17096.93 88888.00 2017-08-14 16:55:47.000 226 33771.19 160.66 17096.94 88888.00 2017-08-14 16:55:48.000 226 33771.19 160.63 17096.97 88888.00 2017-08-14 16:55:49.000 226 33771.18 160.63 17096.95 88888.00 2017-08-14 16:55:50.000 226 33771.21 160.62 17096.96 37852.21 2017-08-14 16:55:51.000 226 33771.19 160.62 17096.91 88888.00 2017-08-14 16:55:52.000 226 33771.17 160.64 17096.90 88888.00 2017-08-14 16:55:53.000 226 33771.17 160.64 17096.90 88888.00 2017-08-14 16:55:54.000 226 33771.15 160.61 17096.89 88888.00 2017-08-14 16:55:55.000 226 33771.16 160.61 17096.90 37852.21 2017-08-14 16:55:56.000 226 33771.19 160.63 17096.87 88888.00 2017-08-14 16:55:57.000 226 33771.19 160.62 17096.84 88888.00 2017-08-14 16:55:58.000 226 33771.14 160.66 17096.89 88888.00 2017-08-14 16:55:59.000 226 33771.15 160.68 17096.89 88888.00 2017-08-14 16:56:00.000 226 33771.17 160.67 17096.90 37852.18 2017-08-14 16:56:01.000 226 33771.20 160.70 17096.89 88888.00 2017-08-14 16:56:02.000 226 33771.21 160.69 17096.87 88888.00 2017-08-14 16:56:03.000 226 33771.20 160.69 17096.86 88888.00 2017-08-14 16:56:04.000 226 33771.20 160.66 17096.88 88888.00 2017-08-14 16:56:05.000 226 33771.20 160.65 17096.89 37852.21 2017-08-14 16:56:06.000 226 33771.23 160.63 17096.87 88888.00 2017-08-14 16:56:07.000 226 33771.24 160.62 17096.90 88888.00 2017-08-14 16:56:08.000 226 33771.22 160.63 17096.90 88888.00 2017-08-14 16:56:09.000 226 33771.25 160.63 17096.90 88888.00 2017-08-14 16:56:10.000 226 33771.23 160.60 17096.92 37852.28 2017-08-14 16:56:11.000 226 33771.22 160.62 17096.91 88888.00 2017-08-14 16:56:12.000 226 33771.18 160.61 17096.87 88888.00 2017-08-14 16:56:13.000 226 33771.17 160.61 17096.89 88888.00 2017-08-14 16:56:14.000 226 33771.17 160.61 17096.92 88888.00 2017-08-14 16:56:15.000 226 33771.14 160.63 17096.92 37852.07 2017-08-14 16:56:16.000 226 33771.12 160.62 17096.91 88888.00 2017-08-14 16:56:17.000 226 33771.10 160.60 17096.94 88888.00 2017-08-14 16:56:18.000 226 33771.13 160.60 17096.90 88888.00 2017-08-14 16:56:19.000 226 33771.14 160.64 17096.91 88888.00 2017-08-14 16:56:20.000 226 33771.13 160.64 17096.93 37852.14 2017-08-14 16:56:21.000 226 33771.13 160.64 17096.85 88888.00 2017-08-14 16:56:22.000 226 33771.12 160.66 17096.87 88888.00 2017-08-14 16:56:23.000 226 33771.16 160.63 17096.89 88888.00 2017-08-14 16:56:24.000 226 33771.14 160.62 17096.89 88888.00 2017-08-14 16:56:25.000 226 33771.14 160.61 17096.91 37852.14 2017-08-14 16:56:26.000 226 33771.11 160.60 17096.89 88888.00 2017-08-14 16:56:27.000 226 33771.10 160.55 17096.87 88888.00 2017-08-14 16:56:28.000 226 33771.10 160.56 17096.83 88888.00 2017-08-14 16:56:29.000 226 33771.10 160.60 17096.86 88888.00 2017-08-14 16:56:30.000 226 33771.08 160.63 17096.91 37852.14 2017-08-14 16:56:31.000 226 33771.06 160.64 17096.93 88888.00 2017-08-14 16:56:32.000 226 33771.09 160.63 17096.93 88888.00 2017-08-14 16:56:33.000 226 33771.05 160.61 17096.94 88888.00 2017-08-14 16:56:34.000 226 33771.03 160.65 17096.93 88888.00 2017-08-14 16:56:35.000 226 33771.02 160.63 17096.93 37852.14 2017-08-14 16:56:36.000 226 33771.08 160.59 17096.92 88888.00 2017-08-14 16:56:37.000 226 33771.10 160.57 17096.95 88888.00 2017-08-14 16:56:38.000 226 33771.11 160.59 17096.99 88888.00 2017-08-14 16:56:39.000 226 33771.08 160.64 17096.97 88888.00 2017-08-14 16:56:40.000 226 33771.10 160.67 17096.93 37852.12 2017-08-14 16:56:41.000 226 33771.10 160.67 17096.87 88888.00 2017-08-14 16:56:42.000 226 33771.10 160.65 17096.86 88888.00 2017-08-14 16:56:43.000 226 33771.10 160.59 17096.82 88888.00 2017-08-14 16:56:44.000 226 33771.10 160.63 17096.85 88888.00 2017-08-14 16:56:45.000 226 33771.10 160.61 17096.86 37852.21 2017-08-14 16:56:46.000 226 33771.07 160.62 17096.82 88888.00 2017-08-14 16:56:47.000 226 33771.05 160.60 17096.81 88888.00 2017-08-14 16:56:48.000 226 33771.06 160.56 17096.84 88888.00 2017-08-14 16:56:49.000 226 33771.05 160.57 17096.85 88888.00 2017-08-14 16:56:50.000 226 33771.06 160.58 17096.87 37852.11 2017-08-14 16:56:51.000 226 33771.04 160.58 17096.86 88888.00 2017-08-14 16:56:52.000 226 33771.08 160.59 17096.86 88888.00 2017-08-14 16:56:53.000 226 33771.11 160.60 17096.87 88888.00 2017-08-14 16:56:54.000 226 33771.10 160.59 17096.89 88888.00 2017-08-14 16:56:55.000 226 33771.11 160.63 17096.88 37852.03 2017-08-14 16:56:56.000 226 33771.13 160.63 17096.81 88888.00 2017-08-14 16:56:57.000 226 33771.14 160.59 17096.83 88888.00 2017-08-14 16:56:58.000 226 33771.12 160.60 17096.88 88888.00 2017-08-14 16:56:59.000 226 33771.14 160.63 17096.84 88888.00 2017-08-14 16:57:00.000 226 33771.12 160.61 17096.82 37852.10 2017-08-14 16:57:01.000 226 33771.10 160.61 17096.81 88888.00 2017-08-14 16:57:02.000 226 33771.07 160.61 17096.83 88888.00 2017-08-14 16:57:03.000 226 33771.07 160.63 17096.83 88888.00 2017-08-14 16:57:04.000 226 33771.09 160.64 17096.84 88888.00 2017-08-14 16:57:05.000 226 33771.06 160.64 17096.84 37852.07 2017-08-14 16:57:06.000 226 33771.08 160.64 17096.81 88888.00 2017-08-14 16:57:07.000 226 33771.05 160.63 17096.81 88888.00 2017-08-14 16:57:08.000 226 33771.04 160.62 17096.80 88888.00 2017-08-14 16:57:09.000 226 33771.04 160.67 17096.79 88888.00 2017-08-14 16:57:10.000 226 33771.09 160.68 17096.80 37852.00 2017-08-14 16:57:11.000 226 33771.10 160.66 17096.81 88888.00 2017-08-14 16:57:12.000 226 33771.08 160.63 17096.80 88888.00 2017-08-14 16:57:13.000 226 33771.07 160.61 17096.78 88888.00 2017-08-14 16:57:14.000 226 33771.04 160.59 17096.81 88888.00 2017-08-14 16:57:15.000 226 33771.04 160.63 17096.83 37851.97 2017-08-14 16:57:16.000 226 33771.07 160.63 17096.79 88888.00 2017-08-14 16:57:17.000 226 33771.08 160.63 17096.75 88888.00 2017-08-14 16:57:18.000 226 33771.06 160.63 17096.76 88888.00 2017-08-14 16:57:19.000 226 33771.00 160.61 17096.79 88888.00 2017-08-14 16:57:20.000 226 33771.02 160.59 17096.80 37852.10 2017-08-14 16:57:21.000 226 33770.98 160.57 17096.78 88888.00 2017-08-14 16:57:22.000 226 33770.98 160.58 17096.80 88888.00 2017-08-14 16:57:23.000 226 33771.00 160.60 17096.80 88888.00 2017-08-14 16:57:24.000 226 33770.99 160.57 17096.79 88888.00 2017-08-14 16:57:25.000 226 33771.01 160.58 17096.82 37852.00 2017-08-14 16:57:26.000 226 33771.03 160.59 17096.85 88888.00 2017-08-14 16:57:27.000 226 33771.02 160.58 17096.81 88888.00 2017-08-14 16:57:28.000 226 33771.02 160.61 17096.82 88888.00 2017-08-14 16:57:29.000 226 33771.01 160.62 17096.83 88888.00 2017-08-14 16:57:30.000 226 33770.99 160.62 17096.84 37851.92 2017-08-14 16:57:31.000 226 33770.98 160.62 17096.80 88888.00 2017-08-14 16:57:32.000 226 33770.97 160.61 17096.80 88888.00 2017-08-14 16:57:33.000 226 33770.97 160.66 17096.80 88888.00 2017-08-14 16:57:34.000 226 33770.97 160.69 17096.81 88888.00 2017-08-14 16:57:35.000 226 33770.96 160.67 17096.80 37851.92 2017-08-14 16:57:36.000 226 33770.89 160.66 17096.78 88888.00 2017-08-14 16:57:37.000 226 33770.88 160.66 17096.83 88888.00 2017-08-14 16:57:38.000 226 33770.89 160.65 17096.85 88888.00 2017-08-14 16:57:39.000 226 33770.89 160.66 17096.83 88888.00 2017-08-14 16:57:40.000 226 33770.88 160.65 17096.84 37851.94 2017-08-14 16:57:41.000 226 33770.91 160.62 17096.83 88888.00 2017-08-14 16:57:42.000 226 33770.89 160.66 17096.78 88888.00 2017-08-14 16:57:43.000 226 33770.88 160.65 17096.77 88888.00 2017-08-14 16:57:44.000 226 33770.86 160.63 17096.74 88888.00 2017-08-14 16:57:45.000 226 33770.88 160.62 17096.75 37852.00 2017-08-14 16:57:46.000 226 33770.90 160.62 17096.76 88888.00 2017-08-14 16:57:47.000 226 33770.91 160.63 17096.70 88888.00 2017-08-14 16:57:48.000 226 33770.92 160.63 17096.71 88888.00 2017-08-14 16:57:49.000 226 33770.92 160.61 17096.73 88888.00 2017-08-14 16:57:50.000 226 33770.90 160.64 17096.71 37851.93 2017-08-14 16:57:51.000 226 33770.88 160.65 17096.72 88888.00 2017-08-14 16:57:52.000 226 33770.90 160.67 17096.75 88888.00 2017-08-14 16:57:53.000 226 33770.90 160.70 17096.71 88888.00 2017-08-14 16:57:54.000 226 33770.92 160.70 17096.72 88888.00 2017-08-14 16:57:55.000 226 33770.93 160.71 17096.74 37851.83 2017-08-14 16:57:56.000 226 33770.93 160.69 17096.76 88888.00 2017-08-14 16:57:57.000 226 33770.93 160.70 17096.75 88888.00 2017-08-14 16:57:58.000 226 33770.92 160.73 17096.74 88888.00 2017-08-14 16:57:59.000 226 33770.89 160.67 17096.71 88888.00 2017-08-14 16:58:00.000 226 33770.90 160.69 17096.74 37851.94 2017-08-14 16:58:01.000 226 33770.90 160.68 17096.70 88888.00 2017-08-14 16:58:02.000 226 33770.93 160.64 17096.69 88888.00 2017-08-14 16:58:03.000 226 33770.92 160.62 17096.72 88888.00 2017-08-14 16:58:04.000 226 33770.91 160.64 17096.73 88888.00 2017-08-14 16:58:05.000 226 33770.90 160.64 17096.74 37851.88 2017-08-14 16:58:06.000 226 33770.88 160.64 17096.73 88888.00 2017-08-14 16:58:07.000 226 33770.86 160.66 17096.71 88888.00 2017-08-14 16:58:08.000 226 33770.86 160.65 17096.67 88888.00 2017-08-14 16:58:09.000 226 33770.84 160.68 17096.68 88888.00 2017-08-14 16:58:10.000 226 33770.82 160.67 17096.69 37851.96 2017-08-14 16:58:11.000 226 33770.84 160.65 17096.69 88888.00 2017-08-14 16:58:12.000 226 33770.83 160.67 17096.70 88888.00 2017-08-14 16:58:13.000 226 33770.79 160.64 17096.71 88888.00 2017-08-14 16:58:14.000 226 33770.79 160.60 17096.70 88888.00 2017-08-14 16:58:15.000 226 33770.79 160.61 17096.72 37851.82 2017-08-14 16:58:16.000 226 33770.82 160.65 17096.71 88888.00 2017-08-14 16:58:17.000 226 33770.83 160.66 17096.69 88888.00 2017-08-14 16:58:18.000 226 33770.86 160.67 17096.70 88888.00 2017-08-14 16:58:19.000 226 33770.89 160.62 17096.72 88888.00 2017-08-14 16:58:20.000 226 33770.88 160.63 17096.74 37851.92 2017-08-14 16:58:21.000 226 33770.88 160.64 17096.68 88888.00 2017-08-14 16:58:22.000 226 33770.89 160.70 17096.73 88888.00 2017-08-14 16:58:23.000 226 33770.89 160.68 17096.71 88888.00 2017-08-14 16:58:24.000 226 33770.87 160.66 17096.70 88888.00 2017-08-14 16:58:25.000 226 33770.87 160.65 17096.75 37851.94 2017-08-14 16:58:26.000 226 33770.89 160.64 17096.74 88888.00 2017-08-14 16:58:27.000 226 33770.87 160.68 17096.74 88888.00 2017-08-14 16:58:28.000 226 33770.88 160.72 17096.70 88888.00 2017-08-14 16:58:29.000 226 33770.90 160.74 17096.72 88888.00 2017-08-14 16:58:30.000 226 33770.91 160.70 17096.72 37852.03 2017-08-14 16:58:31.000 226 33770.94 160.67 17096.70 88888.00 2017-08-14 16:58:32.000 226 33770.97 160.64 17096.71 88888.00 2017-08-14 16:58:33.000 226 33770.97 160.66 17096.70 88888.00 2017-08-14 16:58:34.000 226 33770.94 160.66 17096.70 88888.00 2017-08-14 16:58:35.000 226 33770.91 160.63 17096.67 37851.81 2017-08-14 16:58:36.000 226 33770.94 160.61 17096.64 88888.00 2017-08-14 16:58:37.000 226 33770.94 160.62 17096.69 88888.00 2017-08-14 16:58:38.000 226 33770.94 160.62 17096.69 88888.00 2017-08-14 16:58:39.000 226 33770.93 160.61 17096.65 88888.00 2017-08-14 16:58:40.000 226 33770.96 160.62 17096.64 37851.85 2017-08-14 16:58:41.000 226 33770.94 160.58 17096.65 88888.00 2017-08-14 16:58:42.000 226 33770.92 160.57 17096.64 88888.00 2017-08-14 16:58:43.000 226 33770.97 160.58 17096.65 88888.00 2017-08-14 16:58:44.000 226 33770.95 160.58 17096.69 88888.00 2017-08-14 16:58:45.000 226 33770.93 160.61 17096.68 37851.89 2017-08-14 16:58:46.000 226 33770.96 160.61 17096.73 88888.00 2017-08-14 16:58:47.000 226 33770.94 160.59 17096.70 88888.00 2017-08-14 16:58:48.000 226 33770.91 160.65 17096.68 88888.00 2017-08-14 16:58:49.000 226 33770.94 160.68 17096.68 88888.00 2017-08-14 16:58:50.000 226 33770.96 160.71 17096.65 37851.72 2017-08-14 16:58:51.000 226 33770.93 160.73 17096.66 88888.00 2017-08-14 16:58:52.000 226 33770.92 160.73 17096.68 88888.00 2017-08-14 16:58:53.000 226 33770.95 160.70 17096.67 88888.00 2017-08-14 16:58:54.000 226 33770.91 160.65 17096.66 88888.00 2017-08-14 16:58:55.000 226 33770.88 160.64 17096.62 37851.94 2017-08-14 16:58:56.000 226 33770.94 160.62 17096.60 88888.00 2017-08-14 16:58:57.000 226 33770.95 160.63 17096.62 88888.00 2017-08-14 16:58:58.000 226 33770.95 160.59 17096.62 88888.00 2017-08-14 16:58:59.000 226 33771.00 160.56 17096.64 88888.00 2017-08-14 16:59:00.000 226 33771.00 160.53 17096.65 37851.89 2017-08-14 16:59:01.000 226 33770.98 160.50 17096.62 88888.00 2017-08-14 16:59:02.000 226 33770.99 160.51 17096.63 88888.00 2017-08-14 16:59:03.000 226 33771.01 160.57 17096.64 88888.00 2017-08-14 16:59:04.000 226 33770.99 160.57 17096.60 88888.00 2017-08-14 16:59:05.000 226 33771.00 160.58 17096.61 37851.96 2017-08-14 16:59:06.000 226 33771.04 160.56 17096.62 88888.00 2017-08-14 16:59:07.000 226 33771.06 160.55 17096.62 88888.00 2017-08-14 16:59:08.000 226 33771.06 160.55 17096.62 88888.00 2017-08-14 16:59:09.000 226 33771.02 160.61 17096.62 88888.00 2017-08-14 16:59:10.000 226 33771.02 160.59 17096.64 37851.93 2017-08-14 16:59:11.000 226 33771.00 160.57 17096.63 88888.00 2017-08-14 16:59:12.000 226 33770.97 160.57 17096.61 88888.00 2017-08-14 16:59:13.000 226 33770.96 160.57 17096.65 88888.00 2017-08-14 16:59:14.000 226 33770.99 160.57 17096.66 88888.00 2017-08-14 16:59:15.000 226 33770.96 160.58 17096.66 37851.82 2017-08-14 16:59:16.000 226 33770.94 160.57 17096.68 88888.00 2017-08-14 16:59:17.000 226 33770.97 160.58 17096.68 88888.00 2017-08-14 16:59:18.000 226 33770.98 160.56 17096.68 88888.00 2017-08-14 16:59:19.000 226 33770.95 160.58 17096.64 88888.00 2017-08-14 16:59:20.000 226 33770.94 160.63 17096.62 37851.89 2017-08-14 16:59:21.000 226 33770.98 160.66 17096.61 88888.00 2017-08-14 16:59:22.000 226 33770.96 160.64 17096.63 88888.00 2017-08-14 16:59:23.000 226 33770.98 160.64 17096.65 88888.00 2017-08-14 16:59:24.000 226 33770.99 160.63 17096.67 88888.00 2017-08-14 16:59:25.000 226 33770.97 160.64 17096.65 37851.89 2017-08-14 16:59:26.000 226 33770.97 160.65 17096.64 88888.00 2017-08-14 16:59:27.000 226 33770.96 160.62 17096.65 88888.00 2017-08-14 16:59:28.000 226 33770.98 160.62 17096.60 88888.00 2017-08-14 16:59:29.000 226 33770.95 160.63 17096.59 88888.00 2017-08-14 16:59:30.000 226 33770.98 160.64 17096.63 37851.97 2017-08-14 16:59:31.000 226 33770.96 160.62 17096.65 88888.00 2017-08-14 16:59:32.000 226 33770.94 160.65 17096.63 88888.00 2017-08-14 16:59:33.000 226 33770.98 160.67 17096.62 88888.00 2017-08-14 16:59:34.000 226 33770.97 160.68 17096.61 88888.00 2017-08-14 16:59:35.000 226 33770.98 160.68 17096.67 37851.85 2017-08-14 16:59:36.000 226 33770.98 160.64 17096.68 88888.00 2017-08-14 16:59:37.000 226 33770.97 160.64 17096.62 88888.00 2017-08-14 16:59:38.000 226 33771.00 160.61 17096.62 88888.00 2017-08-14 16:59:39.000 226 33771.03 160.65 17096.62 88888.00 2017-08-14 16:59:40.000 226 33771.03 160.65 17096.59 37851.96 2017-08-14 16:59:41.000 226 33771.01 160.57 17096.58 88888.00 2017-08-14 16:59:42.000 226 33770.99 160.58 17096.55 88888.00 2017-08-14 16:59:43.000 226 33771.00 160.59 17096.55 88888.00 2017-08-14 16:59:44.000 226 33770.97 160.57 17096.57 88888.00 2017-08-14 16:59:45.000 226 33770.97 160.57 17096.57 37851.90 2017-08-14 16:59:46.000 226 33770.95 160.56 17096.58 88888.00 2017-08-14 16:59:47.000 226 33770.95 160.55 17096.60 88888.00 2017-08-14 16:59:48.000 226 33770.96 160.54 17096.58 88888.00 2017-08-14 16:59:49.000 226 33770.95 160.54 17096.60 88888.00 2017-08-14 16:59:50.000 226 33770.96 160.59 17096.59 37851.85 2017-08-14 16:59:51.000 226 33770.99 160.59 17096.58 88888.00 2017-08-14 16:59:52.000 226 33771.05 160.57 17096.58 88888.00 2017-08-14 16:59:53.000 226 33771.04 160.54 17096.56 88888.00 2017-08-14 16:59:54.000 226 33771.03 160.53 17096.59 88888.00 2017-08-14 16:59:55.000 226 33771.03 160.55 17096.58 37851.88 2017-08-14 16:59:56.000 226 33771.04 160.57 17096.58 88888.00 2017-08-14 16:59:57.000 226 33771.05 160.57 17096.56 88888.00 2017-08-14 16:59:58.000 226 33771.08 160.59 17096.52 88888.00 2017-08-14 16:59:59.000 226 33771.07 160.59 17096.48 88888.00 2017-08-14 17:00:00.000 226 33771.06 160.55 17096.52 37851.85 2017-08-14 17:00:01.000 226 33771.04 160.55 17096.54 88888.00 2017-08-14 17:00:02.000 226 33771.08 160.55 17096.53 88888.00 2017-08-14 17:00:03.000 226 33771.07 160.56 17096.56 88888.00 2017-08-14 17:00:04.000 226 33771.04 160.55 17096.56 88888.00 2017-08-14 17:00:05.000 226 33771.03 160.53 17096.54 37851.99 2017-08-14 17:00:06.000 226 33771.05 160.57 17096.53 88888.00 2017-08-14 17:00:07.000 226 33771.02 160.58 17096.55 88888.00 2017-08-14 17:00:08.000 226 33770.99 160.59 17096.55 88888.00 2017-08-14 17:00:09.000 226 33770.99 160.52 17096.55 88888.00 2017-08-14 17:00:10.000 226 33771.00 160.49 17096.59 37852.00 2017-08-14 17:00:11.000 226 33771.03 160.50 17096.62 88888.00 2017-08-14 17:00:12.000 226 33770.98 160.50 17096.61 88888.00 2017-08-14 17:00:13.000 226 33771.02 160.52 17096.60 88888.00 2017-08-14 17:00:14.000 226 33771.01 160.53 17096.60 88888.00 2017-08-14 17:00:15.000 226 33771.01 160.51 17096.59 37851.90 2017-08-14 17:00:16.000 226 33771.01 160.48 17096.59 88888.00 2017-08-14 17:00:17.000 226 33771.00 160.51 17096.61 88888.00 2017-08-14 17:00:18.000 226 33771.03 160.47 17096.62 88888.00 2017-08-14 17:00:19.000 226 33771.02 160.44 17096.61 88888.00 2017-08-14 17:00:20.000 226 33771.02 160.46 17096.62 37851.96 2017-08-14 17:00:21.000 226 33770.98 160.48 17096.60 88888.00 2017-08-14 17:00:22.000 226 33770.94 160.49 17096.56 88888.00 2017-08-14 17:00:23.000 226 33770.96 160.51 17096.57 88888.00 2017-08-14 17:00:24.000 226 33770.98 160.48 17096.58 88888.00 2017-08-14 17:00:25.000 226 33770.95 160.42 17096.55 37851.83 2017-08-14 17:00:26.000 226 33770.95 160.40 17096.59 88888.00 2017-08-14 17:00:27.000 226 33770.96 160.44 17096.61 88888.00 2017-08-14 17:00:28.000 226 33770.99 160.40 17096.60 88888.00 2017-08-14 17:00:29.000 226 33770.99 160.43 17096.55 88888.00 2017-08-14 17:00:30.000 226 33770.97 160.46 17096.56 37851.85 2017-08-14 17:00:31.000 226 33770.99 160.45 17096.58 88888.00 2017-08-14 17:00:32.000 226 33770.99 160.41 17096.58 88888.00 2017-08-14 17:00:33.000 226 33770.99 160.45 17096.54 88888.00 2017-08-14 17:00:34.000 226 33771.02 160.46 17096.55 88888.00 2017-08-14 17:00:35.000 226 33771.03 160.47 17096.56 37851.92 2017-08-14 17:00:36.000 226 33771.05 160.46 17096.59 88888.00 2017-08-14 17:00:37.000 226 33771.04 160.49 17096.57 88888.00 2017-08-14 17:00:38.000 226 33771.03 160.50 17096.56 88888.00 2017-08-14 17:00:39.000 226 33771.04 160.44 17096.57 88888.00 2017-08-14 17:00:40.000 226 33771.05 160.45 17096.58 37851.83 2017-08-14 17:00:41.000 226 33771.03 160.47 17096.57 88888.00 2017-08-14 17:00:42.000 226 33771.03 160.40 17096.57 88888.00 2017-08-14 17:00:43.000 226 33771.04 160.43 17096.58 88888.00 2017-08-14 17:00:44.000 226 33771.05 160.44 17096.58 88888.00 2017-08-14 17:00:45.000 226 33771.08 160.46 17096.56 37851.94 2017-08-14 17:00:46.000 226 33771.11 160.47 17096.54 88888.00 2017-08-14 17:00:47.000 226 33771.10 160.47 17096.52 88888.00 2017-08-14 17:00:48.000 226 33771.07 160.46 17096.55 88888.00 2017-08-14 17:00:49.000 226 33771.08 160.45 17096.53 88888.00 2017-08-14 17:00:50.000 226 33771.13 160.47 17096.56 37851.90 2017-08-14 17:00:51.000 226 33771.16 160.42 17096.56 88888.00 2017-08-14 17:00:52.000 226 33771.14 160.39 17096.58 88888.00 2017-08-14 17:00:53.000 226 33771.12 160.38 17096.55 88888.00 2017-08-14 17:00:54.000 226 33771.11 160.39 17096.56 88888.00 2017-08-14 17:00:55.000 226 33771.12 160.39 17096.55 37851.89 2017-08-14 17:00:56.000 226 33771.14 160.38 17096.57 88888.00 2017-08-14 17:00:57.000 226 33771.13 160.37 17096.56 88888.00 2017-08-14 17:00:58.000 226 33771.11 160.40 17096.58 88888.00 2017-08-14 17:00:59.000 226 33771.14 160.40 17096.63 88888.00 2017-08-14 17:01:00.000 226 33771.14 160.37 17096.60 37851.92 2017-08-14 17:01:01.000 226 33771.16 160.36 17096.63 88888.00 2017-08-14 17:01:02.000 226 33771.17 160.38 17096.63 88888.00 2017-08-14 17:01:03.000 226 33771.13 160.39 17096.61 88888.00 2017-08-14 17:01:04.000 226 33771.16 160.41 17096.62 88888.00 2017-08-14 17:01:05.000 226 33771.14 160.40 17096.64 37852.03 2017-08-14 17:01:06.000 226 33771.15 160.42 17096.64 88888.00 2017-08-14 17:01:07.000 226 33771.16 160.39 17096.57 88888.00 2017-08-14 17:01:08.000 226 33771.12 160.37 17096.57 88888.00 2017-08-14 17:01:09.000 226 33771.06 160.41 17096.63 88888.00 2017-08-14 17:01:10.000 226 33771.05 160.44 17096.63 37852.01 2017-08-14 17:01:11.000 226 33771.06 160.46 17096.61 88888.00 2017-08-14 17:01:12.000 226 33771.08 160.40 17096.58 88888.00 2017-08-14 17:01:13.000 226 33771.08 160.40 17096.54 88888.00 2017-08-14 17:01:14.000 226 33771.08 160.41 17096.55 88888.00 2017-08-14 17:01:15.000 226 33771.08 160.43 17096.54 37852.00 2017-08-14 17:01:16.000 226 33771.09 160.43 17096.59 88888.00 2017-08-14 17:01:17.000 226 33771.09 160.41 17096.59 88888.00 2017-08-14 17:01:18.000 226 33771.08 160.41 17096.54 88888.00 2017-08-14 17:01:19.000 226 33771.06 160.40 17096.55 88888.00 2017-08-14 17:01:20.000 226 33771.04 160.33 17096.60 37851.89 2017-08-14 17:01:21.000 226 33771.06 160.34 17096.61 88888.00 2017-08-14 17:01:22.000 226 33771.05 160.33 17096.58 88888.00 2017-08-14 17:01:23.000 226 33771.09 160.32 17096.57 88888.00 2017-08-14 17:01:24.000 226 33771.11 160.30 17096.59 88888.00 2017-08-14 17:01:25.000 226 33771.10 160.30 17096.58 37851.92 2017-08-14 17:01:26.000 226 33771.07 160.32 17096.54 88888.00 2017-08-14 17:01:27.000 226 33771.07 160.33 17096.57 88888.00 2017-08-14 17:01:28.000 226 33771.07 160.33 17096.60 88888.00 2017-08-14 17:01:29.000 226 33771.05 160.31 17096.58 88888.00 2017-08-14 17:01:30.000 226 33771.11 160.32 17096.58 37851.86 2017-08-14 17:01:31.000 226 33771.14 160.35 17096.60 88888.00 2017-08-14 17:01:32.000 226 33771.13 160.35 17096.60 88888.00 2017-08-14 17:01:33.000 226 33771.12 160.31 17096.55 88888.00 2017-08-14 17:01:34.000 226 33771.13 160.30 17096.57 88888.00 2017-08-14 17:01:35.000 226 33771.14 160.31 17096.54 37851.88 2017-08-14 17:01:36.000 226 33771.14 160.32 17096.53 88888.00 2017-08-14 17:01:37.000 226 33771.14 160.32 17096.55 88888.00 2017-08-14 17:01:38.000 226 33771.13 160.30 17096.61 88888.00 2017-08-14 17:01:39.000 226 33771.13 160.34 17096.61 88888.00 2017-08-14 17:01:40.000 226 33771.13 160.36 17096.60 37851.97 2017-08-14 17:01:41.000 226 33771.15 160.33 17096.55 88888.00 2017-08-14 17:01:42.000 226 33771.10 160.31 17096.57 88888.00 2017-08-14 17:01:43.000 226 33771.13 160.30 17096.56 88888.00 2017-08-14 17:01:44.000 226 33771.14 160.29 17096.53 88888.00 2017-08-14 17:01:45.000 226 33771.17 160.31 17096.55 37851.86 2017-08-14 17:01:46.000 226 33771.20 160.26 17096.56 88888.00 2017-08-14 17:01:47.000 226 33771.17 160.28 17096.52 88888.00 2017-08-14 17:01:48.000 226 33771.17 160.32 17096.54 88888.00 2017-08-14 17:01:49.000 226 33771.16 160.29 17096.57 88888.00 2017-08-14 17:01:50.000 226 33771.21 160.27 17096.56 37851.92 2017-08-14 17:01:51.000 226 33771.23 160.28 17096.55 88888.00 2017-08-14 17:01:52.000 226 33771.23 160.29 17096.56 88888.00 2017-08-14 17:01:53.000 226 33771.21 160.29 17096.56 88888.00 2017-08-14 17:01:54.000 226 33771.15 160.28 17096.55 88888.00 2017-08-14 17:01:55.000 226 33771.14 160.23 17096.57 37851.96 2017-08-14 17:01:56.000 226 33771.13 160.25 17096.55 88888.00 2017-08-14 17:01:57.000 226 33771.16 160.29 17096.58 88888.00 2017-08-14 17:01:58.000 226 33771.18 160.25 17096.58 88888.00 2017-08-14 17:01:59.000 226 33771.19 160.25 17096.57 88888.00 2017-08-14 17:02:00.000 226 33771.21 160.27 17096.59 37851.85 2017-08-14 17:02:01.000 226 33771.21 160.25 17096.57 88888.00 2017-08-14 17:02:02.000 226 33771.19 160.23 17096.57 88888.00 2017-08-14 17:02:03.000 226 33771.17 160.21 17096.55 88888.00 2017-08-14 17:02:04.000 226 33771.18 160.21 17096.52 88888.00 2017-08-14 17:02:05.000 226 33771.19 160.18 17096.52 37851.93 2017-08-14 17:02:06.000 226 33771.22 160.21 17096.53 88888.00 2017-08-14 17:02:07.000 226 33771.24 160.24 17096.51 88888.00 2017-08-14 17:02:08.000 226 33771.20 160.26 17096.53 88888.00 2017-08-14 17:02:09.000 226 33771.18 160.24 17096.53 88888.00 2017-08-14 17:02:10.000 226 33771.17 160.23 17096.54 37852.00 2017-08-14 17:02:11.000 226 33771.23 160.25 17096.56 88888.00 2017-08-14 17:02:12.000 226 33771.20 160.25 17096.53 88888.00 2017-08-14 17:02:13.000 226 33771.18 160.26 17096.50 88888.00 2017-08-14 17:02:14.000 226 33771.18 160.28 17096.50 88888.00 2017-08-14 17:02:15.000 226 33771.19 160.27 17096.52 37851.83 2017-08-14 17:02:16.000 226 33771.18 160.23 17096.54 88888.00 2017-08-14 17:02:17.000 226 33771.16 160.25 17096.56 88888.00 2017-08-14 17:02:18.000 226 33771.14 160.25 17096.52 88888.00 2017-08-14 17:02:19.000 226 33771.14 160.25 17096.54 88888.00 2017-08-14 17:02:20.000 226 33771.13 160.25 17096.52 37851.86 2017-08-14 17:02:21.000 226 33771.11 160.25 17096.51 88888.00 2017-08-14 17:02:22.000 226 33771.13 160.21 17096.48 88888.00 2017-08-14 17:02:23.000 226 33771.09 160.19 17096.50 88888.00 2017-08-14 17:02:24.000 226 33771.11 160.21 17096.52 88888.00 2017-08-14 17:02:25.000 226 33771.12 160.24 17096.47 37851.88 2017-08-14 17:02:26.000 226 33771.12 160.22 17096.51 88888.00 2017-08-14 17:02:27.000 226 33771.10 160.22 17096.52 88888.00 2017-08-14 17:02:28.000 226 33771.09 160.23 17096.51 88888.00 2017-08-14 17:02:29.000 226 33771.09 160.17 17096.47 88888.00 2017-08-14 17:02:30.000 226 33771.13 160.16 17096.49 37851.90 2017-08-14 17:02:31.000 226 33771.13 160.17 17096.50 88888.00 2017-08-14 17:02:32.000 226 33771.11 160.20 17096.55 88888.00 2017-08-14 17:02:33.000 226 33771.12 160.21 17096.51 88888.00 2017-08-14 17:02:34.000 226 33771.09 160.20 17096.53 88888.00 2017-08-14 17:02:35.000 226 33771.12 160.18 17096.52 37851.92 2017-08-14 17:02:36.000 226 33771.11 160.18 17096.50 88888.00 2017-08-14 17:02:37.000 226 33771.10 160.18 17096.48 88888.00 2017-08-14 17:02:38.000 226 33771.09 160.19 17096.46 88888.00 2017-08-14 17:02:39.000 226 33771.07 160.19 17096.50 88888.00 2017-08-14 17:02:40.000 226 33771.08 160.17 17096.49 37851.81 2017-08-14 17:02:41.000 226 33771.05 160.18 17096.49 88888.00 2017-08-14 17:02:42.000 226 33771.09 160.18 17096.48 88888.00 2017-08-14 17:02:43.000 226 33771.08 160.22 17096.48 88888.00 2017-08-14 17:02:44.000 226 33771.09 160.23 17096.46 88888.00 2017-08-14 17:02:45.000 226 33771.05 160.21 17096.45 37851.93 2017-08-14 17:02:46.000 226 33771.04 160.17 17096.48 88888.00 2017-08-14 17:02:47.000 226 33771.03 160.18 17096.52 88888.00 2017-08-14 17:02:48.000 226 33771.06 160.19 17096.48 88888.00 2017-08-14 17:02:49.000 226 33771.04 160.23 17096.47 88888.00 2017-08-14 17:02:50.000 226 33771.01 160.23 17096.49 37851.85 2017-08-14 17:02:51.000 226 33771.02 160.26 17096.44 88888.00 2017-08-14 17:02:52.000 226 33771.00 160.25 17096.41 88888.00 2017-08-14 17:02:53.000 226 33771.03 160.25 17096.43 88888.00 2017-08-14 17:02:54.000 226 33771.04 160.24 17096.43 88888.00 2017-08-14 17:02:55.000 226 33770.98 160.24 17096.45 37851.79 2017-08-14 17:02:56.000 226 33771.00 160.25 17096.42 88888.00 2017-08-14 17:02:57.000 226 33771.02 160.24 17096.45 88888.00 2017-08-14 17:02:58.000 226 33771.01 160.22 17096.50 88888.00 2017-08-14 17:02:59.000 226 33771.03 160.23 17096.50 88888.00 2017-08-14 17:03:00.000 226 33771.02 160.18 17096.48 37851.74 2017-08-14 17:03:01.000 226 33771.00 160.16 17096.45 88888.00 2017-08-14 17:03:02.000 226 33771.00 160.19 17096.44 88888.00 2017-08-14 17:03:03.000 226 33770.97 160.16 17096.48 88888.00 2017-08-14 17:03:04.000 226 33770.99 160.18 17096.49 88888.00 2017-08-14 17:03:05.000 226 33770.98 160.17 17096.47 37851.79 2017-08-14 17:03:06.000 226 33770.98 160.14 17096.50 88888.00 2017-08-14 17:03:07.000 226 33771.00 160.10 17096.48 88888.00 2017-08-14 17:03:08.000 226 33771.01 160.10 17096.50 88888.00 2017-08-14 17:03:09.000 226 33771.02 160.11 17096.46 88888.00 2017-08-14 17:03:10.000 226 33771.03 160.12 17096.49 37851.85 2017-08-14 17:03:11.000 226 33771.01 160.13 17096.50 88888.00 2017-08-14 17:03:12.000 226 33771.02 160.12 17096.52 88888.00 2017-08-14 17:03:13.000 226 33771.00 160.10 17096.48 88888.00 2017-08-14 17:03:14.000 226 33771.00 160.11 17096.49 88888.00 2017-08-14 17:03:15.000 226 33770.96 160.11 17096.50 37851.79 2017-08-14 17:03:16.000 226 33770.97 160.11 17096.49 88888.00 2017-08-14 17:03:17.000 226 33770.97 160.13 17096.49 88888.00 2017-08-14 17:03:18.000 226 33770.96 160.13 17096.51 88888.00 2017-08-14 17:03:19.000 226 33770.96 160.16 17096.53 88888.00 2017-08-14 17:03:20.000 226 33770.97 160.17 17096.52 37851.71 2017-08-14 17:03:21.000 226 33770.97 160.14 17096.49 88888.00 2017-08-14 17:03:22.000 226 33770.97 160.17 17096.48 88888.00 2017-08-14 17:03:23.000 226 33770.94 160.15 17096.50 88888.00 2017-08-14 17:03:24.000 226 33770.95 160.12 17096.49 88888.00 2017-08-14 17:03:25.000 226 33770.90 160.13 17096.43 37851.78 2017-08-14 17:03:26.000 226 33770.88 160.08 17096.42 88888.00 2017-08-14 17:03:27.000 226 33770.88 160.07 17096.39 88888.00 2017-08-14 17:03:28.000 226 33770.89 160.09 17096.41 88888.00 2017-08-14 17:03:29.000 226 33770.90 160.09 17096.45 88888.00 2017-08-14 17:03:30.000 226 33770.90 160.11 17096.47 37851.68 2017-08-14 17:03:31.000 226 33770.89 160.10 17096.45 88888.00 2017-08-14 17:03:32.000 226 33770.90 160.09 17096.50 88888.00 2017-08-14 17:03:33.000 226 33770.87 160.09 17096.49 88888.00 2017-08-14 17:03:34.000 226 33770.90 160.08 17096.44 88888.00 2017-08-14 17:03:35.000 226 33770.90 160.09 17096.45 37851.65 2017-08-14 17:03:36.000 226 33770.91 160.10 17096.50 88888.00 2017-08-14 17:03:37.000 226 33770.91 160.10 17096.46 88888.00 2017-08-14 17:03:38.000 226 33770.89 160.10 17096.44 88888.00 2017-08-14 17:03:39.000 226 33770.85 160.12 17096.46 88888.00 2017-08-14 17:03:40.000 226 33770.86 160.12 17096.46 37851.58 2017-08-14 17:03:41.000 226 33770.82 160.09 17096.44 88888.00 2017-08-14 17:03:42.000 226 33770.80 160.07 17096.41 88888.00 2017-08-14 17:03:43.000 226 33770.80 160.08 17096.41 88888.00 2017-08-14 17:03:44.000 226 33770.76 160.08 17096.42 88888.00 2017-08-14 17:03:45.000 226 33770.78 160.08 17096.50 37851.67 2017-08-14 17:03:46.000 226 33770.81 160.09 17096.53 88888.00 2017-08-14 17:03:47.000 226 33770.79 160.09 17096.52 88888.00 2017-08-14 17:03:48.000 226 33770.76 160.12 17096.50 88888.00 2017-08-14 17:03:49.000 226 33770.78 160.11 17096.50 88888.00 2017-08-14 17:03:50.000 226 33770.78 160.11 17096.47 37851.64 2017-08-14 17:03:51.000 226 33770.75 160.15 17096.46 88888.00 2017-08-14 17:03:52.000 226 33770.74 160.13 17096.48 88888.00 2017-08-14 17:03:53.000 226 33770.73 160.09 17096.48 88888.00 2017-08-14 17:03:54.000 226 33770.75 160.12 17096.49 88888.00 2017-08-14 17:03:55.000 226 33770.75 160.12 17096.48 37851.64 2017-08-14 17:03:56.000 226 33770.77 160.09 17096.48 88888.00 2017-08-14 17:03:57.000 226 33770.77 160.11 17096.48 88888.00 2017-08-14 17:03:58.000 226 33770.74 160.10 17096.49 88888.00 2017-08-14 17:03:59.000 226 33770.73 160.15 17096.47 88888.00 2017-08-14 17:04:00.000 226 33770.74 160.11 17096.44 37851.51 2017-08-14 17:04:01.000 226 33770.71 160.11 17096.49 88888.00 2017-08-14 17:04:02.000 226 33770.72 160.11 17096.50 88888.00 2017-08-14 17:04:03.000 226 33770.73 160.10 17096.48 88888.00 2017-08-14 17:04:04.000 226 33770.73 160.10 17096.45 88888.00 2017-08-14 17:04:05.000 226 33770.69 160.05 17096.43 37851.54 2017-08-14 17:04:06.000 226 33770.65 160.10 17096.46 88888.00 2017-08-14 17:04:07.000 226 33770.68 160.11 17096.45 88888.00 2017-08-14 17:04:08.000 226 33770.68 160.11 17096.48 88888.00 2017-08-14 17:04:09.000 226 33770.65 160.07 17096.47 88888.00 2017-08-14 17:04:10.000 226 33770.66 160.06 17096.45 37851.56 2017-08-14 17:04:11.000 226 33770.68 160.13 17096.46 88888.00 2017-08-14 17:04:12.000 226 33770.70 160.11 17096.44 88888.00 2017-08-14 17:04:13.000 226 33770.70 160.11 17096.40 88888.00 2017-08-14 17:04:14.000 226 33770.68 160.12 17096.44 88888.00 2017-08-14 17:04:15.000 226 33770.65 160.10 17096.44 37851.60 2017-08-14 17:04:16.000 226 33770.66 160.13 17096.46 88888.00 2017-08-14 17:04:17.000 226 33770.69 160.14 17096.45 88888.00 2017-08-14 17:04:18.000 226 33770.70 160.13 17096.39 88888.00 2017-08-14 17:04:19.000 226 33770.71 160.12 17096.42 88888.00 2017-08-14 17:04:20.000 226 33770.71 160.12 17096.44 37851.51 2017-08-14 17:04:21.000 226 33770.66 160.12 17096.47 88888.00 2017-08-14 17:04:22.000 226 33770.67 160.12 17096.47 88888.00 2017-08-14 17:04:23.000 226 33770.67 160.07 17096.45 88888.00 2017-08-14 17:04:24.000 226 33770.69 160.08 17096.46 88888.00 2017-08-14 17:04:25.000 226 33770.70 160.09 17096.46 37851.50 2017-08-14 17:04:26.000 226 33770.72 160.10 17096.47 88888.00 2017-08-14 17:04:27.000 226 33770.69 160.06 17096.46 88888.00 2017-08-14 17:04:28.000 226 33770.68 160.07 17096.49 88888.00 2017-08-14 17:04:29.000 226 33770.65 160.06 17096.45 88888.00 2017-08-14 17:04:30.000 226 33770.68 160.04 17096.47 37851.53 2017-08-14 17:04:31.000 226 33770.68 160.10 17096.47 88888.00 2017-08-14 17:04:32.000 226 33770.66 160.09 17096.48 88888.00 2017-08-14 17:04:33.000 226 33770.65 160.06 17096.45 88888.00 2017-08-14 17:04:34.000 226 33770.65 160.07 17096.46 88888.00 2017-08-14 17:04:35.000 226 33770.69 160.09 17096.43 37851.50 2017-08-14 17:04:36.000 226 33770.67 160.03 17096.39 88888.00 2017-08-14 17:04:37.000 226 33770.67 160.04 17096.38 88888.00 2017-08-14 17:04:38.000 226 33770.68 160.07 17096.41 88888.00 2017-08-14 17:04:39.000 226 33770.69 160.07 17096.38 88888.00 2017-08-14 17:04:40.000 226 33770.69 160.07 17096.36 37851.57 2017-08-14 17:04:41.000 226 33770.69 160.07 17096.36 88888.00 2017-08-14 17:04:42.000 226 33770.67 160.06 17096.39 88888.00 2017-08-14 17:04:43.000 226 33770.66 160.03 17096.34 88888.00 2017-08-14 17:04:44.000 226 33770.64 160.03 17096.33 88888.00 2017-08-14 17:04:45.000 226 33770.63 160.08 17096.34 37851.53 2017-08-14 17:04:46.000 226 33770.62 160.09 17096.38 88888.00 2017-08-14 17:04:47.000 226 33770.63 160.07 17096.36 88888.00 2017-08-14 17:04:48.000 226 33770.62 160.05 17096.34 88888.00 2017-08-14 17:04:49.000 226 33770.63 160.05 17096.35 88888.00 2017-08-14 17:04:50.000 226 33770.63 160.04 17096.34 37851.57 2017-08-14 17:04:51.000 226 33770.62 160.03 17096.35 88888.00 2017-08-14 17:04:52.000 226 33770.62 160.04 17096.37 88888.00 2017-08-14 17:04:53.000 226 33770.63 160.03 17096.37 88888.00 2017-08-14 17:04:54.000 226 33770.64 160.02 17096.38 88888.00 2017-08-14 17:04:55.000 226 33770.66 160.01 17096.37 37851.49 2017-08-14 17:04:56.000 226 33770.66 160.01 17096.35 88888.00 2017-08-14 17:04:57.000 226 33770.69 160.06 17096.39 88888.00 2017-08-14 17:04:58.000 226 33770.73 160.09 17096.42 88888.00 2017-08-14 17:04:59.000 226 33770.71 160.11 17096.42 88888.00 2017-08-14 17:05:00.000 226 33770.76 160.11 17096.42 37851.42 2017-08-14 17:05:01.000 226 33770.75 160.10 17096.40 88888.00 2017-08-14 17:05:02.000 226 33770.75 160.12 17096.37 88888.00 2017-08-14 17:05:03.000 226 33770.75 160.11 17096.34 88888.00 2017-08-14 17:05:04.000 226 33770.74 160.11 17096.34 88888.00 2017-08-14 17:05:05.000 226 33770.76 160.09 17096.33 37851.60 2017-08-14 17:05:06.000 226 33770.82 160.11 17096.32 88888.00 2017-08-14 17:05:07.000 226 33770.80 160.15 17096.36 88888.00 2017-08-14 17:05:08.000 226 33770.76 160.12 17096.35 88888.00 2017-08-14 17:05:09.000 226 33770.74 160.09 17096.38 88888.00 2017-08-14 17:05:10.000 226 33770.77 160.08 17096.36 37851.53 2017-08-14 17:05:11.000 226 33770.76 160.06 17096.36 88888.00 2017-08-14 17:05:12.000 226 33770.76 160.08 17096.34 88888.00 2017-08-14 17:05:13.000 226 33770.74 160.05 17096.30 88888.00 2017-08-14 17:05:14.000 226 33770.73 160.00 17096.30 88888.00 2017-08-14 17:05:15.000 226 33770.75 159.97 17096.32 37851.49 2017-08-14 17:05:16.000 226 33770.74 159.99 17096.31 88888.00 2017-08-14 17:05:17.000 226 33770.78 160.02 17096.36 88888.00 2017-08-14 17:05:18.000 226 33770.76 160.00 17096.33 88888.00 2017-08-14 17:05:19.000 226 33770.72 159.98 17096.31 88888.00 2017-08-14 17:05:20.000 226 33770.72 160.00 17096.30 37851.46 2017-08-14 17:05:21.000 226 33770.76 159.97 17096.31 88888.00 2017-08-14 17:05:22.000 226 33770.74 160.02 17096.32 88888.00 2017-08-14 17:05:23.000 226 33770.67 160.09 17096.33 88888.00 2017-08-14 17:05:24.000 226 33770.66 160.09 17096.34 88888.00 2017-08-14 17:05:25.000 226 33770.65 160.02 17096.32 37851.53 2017-08-14 17:05:26.000 226 33770.67 159.94 17096.32 88888.00 2017-08-14 17:05:27.000 226 33770.64 160.00 17096.28 88888.00 2017-08-14 17:05:28.000 226 33770.65 160.01 17096.26 88888.00 2017-08-14 17:05:29.000 226 33770.63 159.98 17096.29 88888.00 2017-08-14 17:05:30.000 226 33770.61 160.00 17096.32 37851.51 2017-08-14 17:05:31.000 226 33770.57 160.00 17096.29 88888.00 2017-08-14 17:05:32.000 226 33770.56 160.01 17096.31 88888.00 2017-08-14 17:05:33.000 226 33770.58 160.02 17096.32 88888.00 2017-08-14 17:05:34.000 226 33770.59 160.05 17096.36 88888.00 2017-08-14 17:05:35.000 226 33770.59 160.03 17096.35 37851.43 2017-08-14 17:05:36.000 226 33770.60 160.01 17096.34 88888.00 2017-08-14 17:05:37.000 226 33770.61 160.03 17096.32 88888.00 2017-08-14 17:05:38.000 226 33770.61 160.01 17096.32 88888.00 2017-08-14 17:05:39.000 226 33770.63 160.00 17096.34 88888.00 2017-08-14 17:05:40.000 226 33770.59 160.02 17096.36 37851.42 2017-08-14 17:05:41.000 226 33770.58 160.00 17096.35 88888.00 2017-08-14 17:05:42.000 226 33770.64 160.00 17096.35 88888.00 2017-08-14 17:05:43.000 226 33770.66 159.99 17096.36 88888.00 2017-08-14 17:05:44.000 226 33770.66 160.00 17096.36 88888.00 2017-08-14 17:05:45.000 226 33770.61 159.94 17096.30 37851.53 2017-08-14 17:05:46.000 226 33770.63 159.94 17096.33 88888.00 2017-08-14 17:05:47.000 226 33770.68 159.92 17096.32 88888.00 2017-08-14 17:05:48.000 226 33770.71 159.93 17096.30 88888.00 2017-08-14 17:05:49.000 226 33770.73 159.95 17096.33 88888.00 2017-08-14 17:05:50.000 226 33770.70 159.96 17096.33 37851.42 2017-08-14 17:05:51.000 226 33770.67 159.95 17096.32 88888.00 2017-08-14 17:05:52.000 226 33770.68 160.00 17096.28 88888.00 2017-08-14 17:05:53.000 226 33770.70 160.03 17096.32 88888.00 2017-08-14 17:05:54.000 226 33770.67 160.01 17096.30 88888.00 2017-08-14 17:05:55.000 226 33770.68 159.99 17096.30 37851.39 2017-08-14 17:05:56.000 226 33770.71 159.95 17096.32 88888.00 2017-08-14 17:05:57.000 226 33770.69 159.94 17096.30 88888.00 2017-08-14 17:05:58.000 226 33770.68 159.95 17096.33 88888.00 2017-08-14 17:05:59.000 226 33770.68 159.98 17096.30 88888.00 2017-08-14 17:06:00.000 226 33770.67 159.98 17096.31 37851.49 2017-08-14 17:06:01.000 226 33770.68 160.01 17096.32 88888.00 2017-08-14 17:06:02.000 226 33770.68 159.99 17096.29 88888.00 2017-08-14 17:06:03.000 226 33770.70 159.97 17096.32 88888.00 2017-08-14 17:06:04.000 226 33770.69 159.98 17096.35 88888.00 2017-08-14 17:06:05.000 226 33770.69 159.96 17096.33 37851.47 2017-08-14 17:06:06.000 226 33770.67 159.94 17096.35 88888.00 2017-08-14 17:06:07.000 226 33770.66 159.91 17096.34 88888.00 2017-08-14 17:06:08.000 226 33770.65 159.90 17096.30 88888.00 2017-08-14 17:06:09.000 226 33770.66 159.92 17096.29 88888.00 2017-08-14 17:06:10.000 226 33770.62 159.90 17096.28 37851.42 2017-08-14 17:06:11.000 226 33770.62 159.85 17096.27 88888.00 2017-08-14 17:06:12.000 226 33770.63 159.88 17096.29 88888.00 2017-08-14 17:06:13.000 226 33770.60 159.89 17096.32 88888.00 2017-08-14 17:06:14.000 226 33770.60 159.90 17096.31 88888.00 2017-08-14 17:06:15.000 226 33770.61 159.90 17096.26 37851.42 2017-08-14 17:06:16.000 226 33770.61 159.90 17096.24 88888.00 2017-08-14 17:06:17.000 226 33770.65 159.87 17096.23 88888.00 2017-08-14 17:06:18.000 226 33770.64 159.87 17096.24 88888.00 2017-08-14 17:06:19.000 226 33770.64 159.85 17096.24 88888.00 2017-08-14 17:06:20.000 226 33770.64 159.82 17096.24 37851.31 2017-08-14 17:06:21.000 226 33770.67 159.83 17096.27 88888.00 2017-08-14 17:06:22.000 226 33770.67 159.83 17096.27 88888.00 2017-08-14 17:06:23.000 226 33770.65 159.83 17096.25 88888.00 2017-08-14 17:06:24.000 226 33770.63 159.81 17096.24 88888.00 2017-08-14 17:06:25.000 226 33770.65 159.88 17096.24 37851.28 2017-08-14 17:06:26.000 226 33770.67 159.92 17096.25 88888.00 2017-08-14 17:06:27.000 226 33770.64 159.89 17096.23 88888.00 2017-08-14 17:06:28.000 226 33770.66 159.95 17096.23 88888.00 2017-08-14 17:06:29.000 226 33770.63 159.94 17096.20 88888.00 2017-08-14 17:06:30.000 226 33770.63 159.96 17096.23 37851.39 2017-08-14 17:06:31.000 226 33770.62 159.91 17096.28 88888.00 2017-08-14 17:06:32.000 226 33770.59 159.88 17096.24 88888.00 2017-08-14 17:06:33.000 226 33770.62 159.90 17096.25 88888.00 2017-08-14 17:06:34.000 226 33770.62 159.90 17096.28 88888.00 2017-08-14 17:06:35.000 226 33770.63 159.90 17096.28 37851.39 2017-08-14 17:06:36.000 226 33770.65 159.92 17096.25 88888.00 2017-08-14 17:06:37.000 226 33770.61 159.94 17096.26 88888.00 2017-08-14 17:06:38.000 226 33770.62 159.91 17096.27 88888.00 2017-08-14 17:06:39.000 226 33770.62 159.91 17096.28 88888.00 2017-08-14 17:06:40.000 226 33770.63 159.91 17096.30 37851.26 2017-08-14 17:06:41.000 226 33770.60 159.94 17096.30 88888.00 2017-08-14 17:06:42.000 226 33770.61 159.95 17096.25 88888.00 2017-08-14 17:06:43.000 226 33770.61 159.94 17096.22 88888.00 2017-08-14 17:06:44.000 226 33770.65 159.92 17096.24 88888.00 2017-08-14 17:06:45.000 226 33770.64 159.91 17096.25 37851.35 2017-08-14 17:06:46.000 226 33770.63 159.89 17096.22 88888.00 2017-08-14 17:06:47.000 226 33770.65 159.90 17096.22 88888.00 2017-08-14 17:06:48.000 226 33770.64 159.85 17096.19 88888.00 2017-08-14 17:06:49.000 226 33770.63 159.86 17096.20 88888.00 2017-08-14 17:06:50.000 226 33770.64 159.90 17096.22 37851.40 2017-08-14 17:06:51.000 226 33770.66 159.89 17096.19 88888.00 2017-08-14 17:06:52.000 226 33770.66 159.88 17096.24 88888.00 2017-08-14 17:06:53.000 226 33770.61 159.83 17096.23 88888.00 2017-08-14 17:06:54.000 226 33770.64 159.82 17096.19 88888.00 2017-08-14 17:06:55.000 226 33770.64 159.83 17096.22 37851.38 2017-08-14 17:06:56.000 226 33770.63 159.87 17096.23 88888.00 2017-08-14 17:06:57.000 226 33770.63 159.89 17096.22 88888.00 2017-08-14 17:06:58.000 226 33770.66 159.89 17096.23 88888.00 2017-08-14 17:06:59.000 226 33770.63 159.89 17096.24 88888.00 2017-08-14 17:07:00.000 226 33770.62 159.88 17096.27 37851.39 2017-08-14 17:07:01.000 226 33770.62 159.86 17096.24 88888.00 2017-08-14 17:07:02.000 226 33770.61 159.87 17096.22 88888.00 2017-08-14 17:07:03.000 226 33770.63 159.87 17096.17 88888.00 2017-08-14 17:07:04.000 226 33770.64 159.88 17096.18 88888.00 2017-08-14 17:07:05.000 226 33770.67 159.85 17096.19 37851.42 2017-08-14 17:07:06.000 226 33770.66 159.86 17096.19 88888.00 2017-08-14 17:07:07.000 226 33770.63 159.83 17096.19 88888.00 2017-08-14 17:07:08.000 226 33770.61 159.78 17096.19 88888.00 2017-08-14 17:07:09.000 226 33770.60 159.78 17096.19 88888.00 2017-08-14 17:07:10.000 226 33770.67 159.81 17096.18 37851.32 2017-08-14 17:07:11.000 226 33770.66 159.80 17096.14 88888.00 2017-08-14 17:07:12.000 226 33770.64 159.79 17096.13 88888.00 2017-08-14 17:07:13.000 226 33770.64 159.79 17096.14 88888.00 2017-08-14 17:07:14.000 226 33770.64 159.81 17096.16 88888.00 2017-08-14 17:07:15.000 226 33770.64 159.81 17096.19 37851.36 2017-08-14 17:07:16.000 226 33770.63 159.79 17096.21 88888.00 2017-08-14 17:07:17.000 226 33770.61 159.81 17096.22 88888.00 2017-08-14 17:07:18.000 226 33770.62 159.79 17096.22 88888.00 2017-08-14 17:07:19.000 226 33770.60 159.82 17096.21 88888.00 2017-08-14 17:07:20.000 226 33770.59 159.87 17096.19 37851.36 2017-08-14 17:07:21.000 226 33770.58 159.88 17096.17 88888.00 2017-08-14 17:07:22.000 226 33770.57 159.85 17096.18 88888.00 2017-08-14 17:07:23.000 226 33770.54 159.78 17096.18 88888.00 2017-08-14 17:07:24.000 226 33770.59 159.82 17096.16 88888.00 2017-08-14 17:07:25.000 226 33770.59 159.82 17096.14 37851.35 2017-08-14 17:07:26.000 226 33770.59 159.83 17096.11 88888.00 2017-08-14 17:07:27.000 226 33770.56 159.86 17096.13 88888.00 2017-08-14 17:07:28.000 226 33770.54 159.86 17096.12 88888.00 2017-08-14 17:07:29.000 226 33770.56 159.87 17096.09 88888.00 2017-08-14 17:07:30.000 226 33770.59 159.84 17096.11 37851.39 2017-08-14 17:07:31.000 226 33770.56 159.85 17096.15 88888.00 2017-08-14 17:07:32.000 226 33770.58 159.87 17096.15 88888.00 2017-08-14 17:07:33.000 226 33770.55 159.86 17096.13 88888.00 2017-08-14 17:07:34.000 226 33770.58 159.90 17096.16 88888.00 2017-08-14 17:07:35.000 226 33770.63 159.88 17096.15 37851.24 2017-08-14 17:07:36.000 226 33770.59 159.91 17096.15 88888.00 2017-08-14 17:07:37.000 226 33770.55 159.90 17096.14 88888.00 2017-08-14 17:07:38.000 226 33770.58 159.89 17096.11 88888.00 2017-08-14 17:07:39.000 226 33770.60 159.91 17096.11 88888.00 2017-08-14 17:07:40.000 226 33770.63 159.89 17096.11 37851.35 2017-08-14 17:07:41.000 226 33770.59 159.85 17096.13 88888.00 2017-08-14 17:07:42.000 226 33770.63 159.86 17096.14 88888.00 2017-08-14 17:07:43.000 226 33770.64 159.84 17096.13 88888.00 2017-08-14 17:07:44.000 226 33770.59 159.81 17096.10 88888.00 2017-08-14 17:07:45.000 226 33770.57 159.80 17096.09 37851.26 2017-08-14 17:07:46.000 226 33770.60 159.83 17096.09 88888.00 2017-08-14 17:07:47.000 226 33770.61 159.86 17096.12 88888.00 2017-08-14 17:07:48.000 226 33770.64 159.86 17096.12 88888.00 2017-08-14 17:07:49.000 226 33770.64 159.84 17096.12 88888.00 2017-08-14 17:07:50.000 226 33770.67 159.85 17096.12 37851.38 2017-08-14 17:07:51.000 226 33770.66 159.83 17096.10 88888.00 2017-08-14 17:07:52.000 226 33770.67 159.85 17096.07 88888.00 2017-08-14 17:07:53.000 226 33770.70 159.83 17096.09 88888.00 2017-08-14 17:07:54.000 226 33770.71 159.80 17096.13 88888.00 2017-08-14 17:07:55.000 226 33770.70 159.79 17096.11 37851.42 2017-08-14 17:07:56.000 226 33770.72 159.81 17096.09 88888.00 2017-08-14 17:07:57.000 226 33770.74 159.82 17096.06 88888.00 2017-08-14 17:07:58.000 226 33770.69 159.83 17096.07 88888.00 2017-08-14 17:07:59.000 226 33770.66 159.80 17096.07 88888.00 2017-08-14 17:08:00.000 226 33770.67 159.80 17096.04 37851.32 2017-08-14 17:08:01.000 226 33770.67 159.78 17096.03 88888.00 2017-08-14 17:08:02.000 226 33770.63 159.77 17096.06 88888.00 2017-08-14 17:08:03.000 226 33770.59 159.76 17096.08 88888.00 2017-08-14 17:08:04.000 226 33770.65 159.77 17096.11 88888.00 2017-08-14 17:08:05.000 226 33770.64 159.81 17096.12 37851.42 2017-08-14 17:08:06.000 226 33770.61 159.78 17096.15 88888.00 2017-08-14 17:08:07.000 226 33770.61 159.76 17096.13 88888.00 2017-08-14 17:08:08.000 226 33770.61 159.78 17096.11 88888.00 2017-08-14 17:08:09.000 226 33770.65 159.81 17096.14 88888.00 2017-08-14 17:08:10.000 226 33770.63 159.76 17096.15 37851.28 2017-08-14 17:08:11.000 226 33770.59 159.78 17096.11 88888.00 2017-08-14 17:08:12.000 226 33770.59 159.82 17096.05 88888.00 2017-08-14 17:08:13.000 226 33770.56 159.79 17096.05 88888.00 2017-08-14 17:08:14.000 226 33770.56 159.75 17096.05 88888.00 2017-08-14 17:08:15.000 226 33770.55 159.72 17096.05 37851.32 2017-08-14 17:08:16.000 226 33770.58 159.74 17096.05 88888.00 2017-08-14 17:08:17.000 226 33770.58 159.77 17096.03 88888.00 2017-08-14 17:08:18.000 226 33770.55 159.78 17096.02 88888.00 2017-08-14 17:08:19.000 226 33770.54 159.77 17096.01 88888.00 2017-08-14 17:08:20.000 226 33770.52 159.77 17096.02 37851.32 2017-08-14 17:08:21.000 226 33770.47 159.72 17096.01 88888.00 2017-08-14 17:08:22.000 226 33770.49 159.72 17096.04 88888.00 2017-08-14 17:08:23.000 226 33770.50 159.78 17096.05 88888.00 2017-08-14 17:08:24.000 226 33770.47 159.77 17096.05 88888.00 2017-08-14 17:08:25.000 226 33770.51 159.75 17096.03 37851.21 2017-08-14 17:08:26.000 226 33770.55 159.80 17096.07 88888.00 2017-08-14 17:08:27.000 226 33770.54 159.80 17096.07 88888.00 2017-08-14 17:08:28.000 226 33770.53 159.76 17096.03 88888.00 2017-08-14 17:08:29.000 226 33770.50 159.74 17096.04 88888.00 2017-08-14 17:08:30.000 226 33770.49 159.71 17096.07 37851.26 2017-08-14 17:08:31.000 226 33770.47 159.71 17096.04 88888.00 2017-08-14 17:08:32.000 226 33770.51 159.71 17096.07 88888.00 2017-08-14 17:08:33.000 226 33770.55 159.72 17096.07 88888.00 2017-08-14 17:08:34.000 226 33770.51 159.70 17096.07 88888.00 2017-08-14 17:08:35.000 226 33770.54 159.70 17096.09 37851.32 2017-08-14 17:08:36.000 226 33770.55 159.73 17096.10 88888.00 2017-08-14 17:08:37.000 226 33770.53 159.71 17096.11 88888.00 2017-08-14 17:08:38.000 226 33770.56 159.68 17096.11 88888.00 2017-08-14 17:08:39.000 226 33770.55 159.68 17096.08 88888.00 2017-08-14 17:08:40.000 226 33770.58 159.67 17096.08 37851.18 2017-08-14 17:08:41.000 226 33770.61 159.70 17096.08 88888.00 2017-08-14 17:08:42.000 226 33770.57 159.69 17096.08 88888.00 2017-08-14 17:08:43.000 226 33770.58 159.70 17096.07 88888.00 2017-08-14 17:08:44.000 226 33770.57 159.72 17096.07 88888.00 2017-08-14 17:08:45.000 226 33770.58 159.72 17096.09 37851.14 2017-08-14 17:08:46.000 226 33770.64 159.69 17096.10 88888.00 2017-08-14 17:08:47.000 226 33770.61 159.68 17096.09 88888.00 2017-08-14 17:08:48.000 226 33770.60 159.72 17096.11 88888.00 2017-08-14 17:08:49.000 226 33770.56 159.75 17096.12 88888.00 2017-08-14 17:08:50.000 226 33770.59 159.74 17096.11 37851.19 2017-08-14 17:08:51.000 226 33770.53 159.72 17096.11 88888.00 2017-08-14 17:08:52.000 226 33770.51 159.72 17096.11 88888.00 2017-08-14 17:08:53.000 226 33770.48 159.71 17096.08 88888.00 2017-08-14 17:08:54.000 226 33770.50 159.72 17096.12 88888.00 2017-08-14 17:08:55.000 226 33770.55 159.72 17096.11 37851.25 2017-08-14 17:08:56.000 226 33770.58 159.72 17096.10 88888.00 2017-08-14 17:08:57.000 226 33770.60 159.77 17096.10 88888.00 2017-08-14 17:08:58.000 226 33770.57 159.74 17096.12 88888.00 2017-08-14 17:08:59.000 226 33770.54 159.75 17096.10 88888.00 2017-08-14 17:09:00.000 226 33770.53 159.77 17096.09 37851.28 2017-08-14 17:09:01.000 226 33770.49 159.75 17096.07 88888.00 2017-08-14 17:09:02.000 226 33770.52 159.77 17096.05 88888.00 2017-08-14 17:09:03.000 226 33770.54 159.77 17096.04 88888.00 2017-08-14 17:09:04.000 226 33770.54 159.76 17096.07 88888.00 2017-08-14 17:09:05.000 226 33770.54 159.78 17096.06 37851.14 2017-08-14 17:09:06.000 226 33770.54 159.80 17096.04 88888.00 2017-08-14 17:09:07.000 226 33770.53 159.78 17096.05 88888.00 2017-08-14 17:09:08.000 226 33770.53 159.75 17096.09 88888.00 2017-08-14 17:09:09.000 226 33770.56 159.73 17096.05 88888.00 2017-08-14 17:09:10.000 226 33770.54 159.79 17096.05 37851.26 2017-08-14 17:09:11.000 226 33770.51 159.79 17096.05 88888.00 2017-08-14 17:09:12.000 226 33770.50 159.79 17096.03 88888.00 2017-08-14 17:09:13.000 226 33770.53 159.80 17096.04 88888.00 2017-08-14 17:09:14.000 226 33770.55 159.79 17096.04 88888.00 2017-08-14 17:09:15.000 226 33770.50 159.75 17096.01 37851.24 2017-08-14 17:09:16.000 226 33770.47 159.74 17095.99 88888.00 2017-08-14 17:09:17.000 226 33770.48 159.75 17095.97 88888.00 2017-08-14 17:09:18.000 226 33770.47 159.75 17096.01 88888.00 2017-08-14 17:09:19.000 226 33770.42 159.76 17095.99 88888.00 2017-08-14 17:09:20.000 226 33770.43 159.74 17096.00 37851.24 2017-08-14 17:09:21.000 226 33770.42 159.74 17095.97 88888.00 2017-08-14 17:09:22.000 226 33770.41 159.73 17096.01 88888.00 2017-08-14 17:09:23.000 226 33770.45 159.73 17095.99 88888.00 2017-08-14 17:09:24.000 226 33770.48 159.71 17095.93 88888.00 2017-08-14 17:09:25.000 226 33770.47 159.71 17095.93 37851.24 2017-08-14 17:09:26.000 226 33770.48 159.74 17095.98 88888.00 2017-08-14 17:09:27.000 226 33770.52 159.75 17096.00 88888.00 2017-08-14 17:09:28.000 226 33770.53 159.75 17095.99 88888.00 2017-08-14 17:09:29.000 226 33770.53 159.74 17096.00 88888.00 2017-08-14 17:09:30.000 226 33770.53 159.75 17096.02 37851.24 2017-08-14 17:09:31.000 226 33770.50 159.74 17096.01 88888.00 2017-08-14 17:09:32.000 226 33770.52 159.73 17096.01 88888.00 2017-08-14 17:09:33.000 226 33770.57 159.71 17096.06 88888.00 2017-08-14 17:09:34.000 226 33770.56 159.74 17096.06 88888.00 2017-08-14 17:09:35.000 226 33770.57 159.73 17096.03 37851.19 2017-08-14 17:09:36.000 226 33770.60 159.74 17096.01 88888.00 2017-08-14 17:09:37.000 226 33770.58 159.73 17095.99 88888.00 2017-08-14 17:09:38.000 226 33770.50 159.67 17096.02 88888.00 2017-08-14 17:09:39.000 226 33770.51 159.69 17096.00 88888.00 2017-08-14 17:09:40.000 226 33770.52 159.70 17096.02 37851.12 2017-08-14 17:09:41.000 226 33770.51 159.72 17096.01 88888.00 2017-08-14 17:09:42.000 226 33770.49 159.76 17096.02 88888.00 2017-08-14 17:09:43.000 226 33770.51 159.80 17096.07 88888.00 2017-08-14 17:09:44.000 226 33770.48 159.75 17096.04 88888.00 2017-08-14 17:09:45.000 226 33770.49 159.76 17096.02 37851.24 2017-08-14 17:09:46.000 226 33770.50 159.76 17096.03 88888.00 2017-08-14 17:09:47.000 226 33770.51 159.75 17096.08 88888.00 2017-08-14 17:09:48.000 226 33770.48 159.76 17096.09 88888.00 2017-08-14 17:09:49.000 226 33770.44 159.71 17096.08 88888.00 2017-08-14 17:09:50.000 226 33770.46 159.70 17096.09 37851.26 2017-08-14 17:09:51.000 226 33770.45 159.73 17096.09 88888.00 2017-08-14 17:09:52.000 226 33770.49 159.77 17096.05 88888.00 2017-08-14 17:09:53.000 226 33770.54 159.75 17096.03 88888.00 2017-08-14 17:09:54.000 226 33770.52 159.69 17096.08 88888.00 2017-08-14 17:09:55.000 226 33770.51 159.69 17096.05 37851.07 2017-08-14 17:09:56.000 226 33770.53 159.71 17096.04 88888.00 2017-08-14 17:09:57.000 226 33770.50 159.72 17096.00 88888.00 2017-08-14 17:09:58.000 226 33770.46 159.75 17096.06 88888.00 2017-08-14 17:09:59.000 226 33770.46 159.73 17096.04 88888.00 2017-08-14 17:10:00.000 226 33770.46 159.67 17096.01 37851.12 2017-08-14 17:10:01.000 226 33770.47 159.66 17096.07 88888.00 2017-08-14 17:10:02.000 226 33770.45 159.68 17096.04 88888.00 2017-08-14 17:10:03.000 226 33770.46 159.71 17096.03 88888.00 2017-08-14 17:10:04.000 226 33770.44 159.69 17095.98 88888.00 2017-08-14 17:10:05.000 226 33770.48 159.68 17095.98 37851.17 2017-08-14 17:10:06.000 226 33770.48 159.68 17096.01 88888.00 2017-08-14 17:10:07.000 226 33770.48 159.64 17096.03 88888.00 2017-08-14 17:10:08.000 226 33770.51 159.69 17096.05 88888.00 2017-08-14 17:10:09.000 226 33770.49 159.69 17096.05 88888.00 2017-08-14 17:10:10.000 226 33770.46 159.68 17096.02 37851.17 2017-08-14 17:10:11.000 226 33770.43 159.66 17095.98 88888.00 2017-08-14 17:10:12.000 226 33770.43 159.70 17096.00 88888.00 2017-08-14 17:10:13.000 226 33770.42 159.68 17096.00 88888.00 2017-08-14 17:10:14.000 226 33770.43 159.67 17095.98 88888.00 2017-08-14 17:10:15.000 226 33770.41 159.67 17095.97 37851.19 2017-08-14 17:10:16.000 226 33770.41 159.67 17096.00 88888.00 2017-08-14 17:10:17.000 226 33770.42 159.67 17096.00 88888.00 2017-08-14 17:10:18.000 226 33770.43 159.67 17095.99 88888.00 2017-08-14 17:10:19.000 226 33770.41 159.63 17096.01 88888.00 2017-08-14 17:10:20.000 226 33770.43 159.62 17096.04 37851.17 2017-08-14 17:10:21.000 226 33770.43 159.64 17096.03 88888.00 2017-08-14 17:10:22.000 226 33770.43 159.62 17096.03 88888.00 2017-08-14 17:10:23.000 226 33770.42 159.62 17096.02 88888.00 2017-08-14 17:10:24.000 226 33770.44 159.62 17096.03 88888.00 2017-08-14 17:10:25.000 226 33770.47 159.61 17096.01 37851.12 2017-08-14 17:10:26.000 226 33770.49 159.63 17096.03 88888.00 2017-08-14 17:10:27.000 226 33770.51 159.62 17096.01 88888.00 2017-08-14 17:10:28.000 226 33770.50 159.66 17096.02 88888.00 2017-08-14 17:10:29.000 226 33770.48 159.67 17096.04 88888.00 2017-08-14 17:10:30.000 226 33770.48 159.63 17095.99 37851.03 2017-08-14 17:10:31.000 226 33770.49 159.66 17095.99 88888.00 2017-08-14 17:10:32.000 226 33770.47 159.68 17096.02 88888.00 2017-08-14 17:10:33.000 226 33770.50 159.70 17095.97 88888.00 2017-08-14 17:10:34.000 226 33770.47 159.70 17095.98 88888.00 2017-08-14 17:10:35.000 226 33770.46 159.69 17095.96 37851.21 2017-08-14 17:10:36.000 226 33770.44 159.67 17096.00 88888.00 2017-08-14 17:10:37.000 226 33770.48 159.65 17095.99 88888.00 2017-08-14 17:10:38.000 226 33770.44 159.65 17096.01 88888.00 2017-08-14 17:10:39.000 226 33770.46 159.66 17096.00 88888.00 2017-08-14 17:10:40.000 226 33770.48 159.66 17095.97 37851.15 2017-08-14 17:10:41.000 226 33770.46 159.65 17095.98 88888.00 2017-08-14 17:10:42.000 226 33770.43 159.66 17096.00 88888.00 2017-08-14 17:10:43.000 226 33770.42 159.67 17096.03 88888.00 2017-08-14 17:10:44.000 226 33770.46 159.68 17096.06 88888.00 2017-08-14 17:10:45.000 226 33770.47 159.65 17096.00 37851.08 2017-08-14 17:10:46.000 226 33770.45 159.64 17095.99 88888.00 2017-08-14 17:10:47.000 226 33770.46 159.58 17095.98 88888.00 2017-08-14 17:10:48.000 226 33770.44 159.61 17096.00 88888.00 2017-08-14 17:10:49.000 226 33770.43 159.61 17095.98 88888.00 2017-08-14 17:10:50.000 226 33770.41 159.56 17095.97 37851.11 2017-08-14 17:10:51.000 226 33770.41 159.57 17095.96 88888.00 2017-08-14 17:10:52.000 226 33770.41 159.63 17095.99 88888.00 2017-08-14 17:10:53.000 226 33770.44 159.61 17095.98 88888.00 2017-08-14 17:10:54.000 226 33770.44 159.60 17095.94 88888.00 2017-08-14 17:10:55.000 226 33770.41 159.65 17095.97 37851.07 2017-08-14 17:10:56.000 226 33770.37 159.63 17096.03 88888.00 2017-08-14 17:10:57.000 226 33770.37 159.62 17096.01 88888.00 2017-08-14 17:10:58.000 226 33770.39 159.60 17096.08 88888.00 2017-08-14 17:10:59.000 226 33770.38 159.57 17096.03 88888.00 2017-08-14 17:11:00.000 226 33770.36 159.57 17096.04 37851.03 2017-08-14 17:11:01.000 226 33770.35 159.57 17096.00 88888.00 2017-08-14 17:11:02.000 226 33770.36 159.58 17096.00 88888.00 2017-08-14 17:11:03.000 226 33770.38 159.56 17095.99 88888.00 2017-08-14 17:11:04.000 226 33770.35 159.58 17096.00 88888.00 2017-08-14 17:11:05.000 226 33770.38 159.61 17096.01 37850.99 2017-08-14 17:11:06.000 226 33770.40 159.60 17095.99 88888.00 2017-08-14 17:11:07.000 226 33770.40 159.56 17095.98 88888.00 2017-08-14 17:11:08.000 226 33770.44 159.57 17095.97 88888.00 2017-08-14 17:11:09.000 226 33770.45 159.60 17095.99 88888.00 2017-08-14 17:11:10.000 226 33770.44 159.59 17095.99 37851.10 2017-08-14 17:11:11.000 226 33770.43 159.57 17096.03 88888.00 2017-08-14 17:11:12.000 226 33770.43 159.55 17096.04 88888.00 2017-08-14 17:11:13.000 226 33770.41 159.52 17096.03 88888.00 2017-08-14 17:11:14.000 226 33770.40 159.56 17096.04 88888.00 2017-08-14 17:11:15.000 226 33770.40 159.58 17096.01 37851.03 2017-08-14 17:11:16.000 226 33770.41 159.60 17096.02 88888.00 2017-08-14 17:11:17.000 226 33770.42 159.62 17096.03 88888.00 2017-08-14 17:11:18.000 226 33770.39 159.63 17096.01 88888.00 2017-08-14 17:11:19.000 226 33770.39 159.62 17096.03 88888.00 2017-08-14 17:11:20.000 226 33770.40 159.61 17096.00 37851.03 2017-08-14 17:11:21.000 226 33770.40 159.63 17096.00 88888.00 2017-08-14 17:11:22.000 226 33770.39 159.65 17096.00 88888.00 2017-08-14 17:11:23.000 226 33770.40 159.61 17095.98 88888.00 2017-08-14 17:11:24.000 226 33770.40 159.57 17095.94 88888.00 2017-08-14 17:11:25.000 226 33770.41 159.55 17095.95 37851.00 2017-08-14 17:11:26.000 226 33770.42 159.54 17096.00 88888.00 2017-08-14 17:11:27.000 226 33770.41 159.54 17095.98 88888.00 2017-08-14 17:11:28.000 226 33770.44 159.54 17095.97 88888.00 2017-08-14 17:11:29.000 226 33770.41 159.56 17095.93 88888.00 2017-08-14 17:11:30.000 226 33770.38 159.54 17095.91 37851.15 2017-08-14 17:11:31.000 226 33770.40 159.49 17095.90 88888.00 2017-08-14 17:11:32.000 226 33770.41 159.48 17095.90 88888.00 2017-08-14 17:11:33.000 226 33770.44 159.53 17095.93 88888.00 2017-08-14 17:11:34.000 226 33770.44 159.53 17095.96 88888.00 2017-08-14 17:11:35.000 226 33770.45 159.51 17095.96 37851.14 2017-08-14 17:11:36.000 226 33770.44 159.53 17095.98 88888.00 2017-08-14 17:11:37.000 226 33770.44 159.53 17095.97 88888.00 2017-08-14 17:11:38.000 226 33770.45 159.55 17095.96 88888.00 2017-08-14 17:11:39.000 226 33770.48 159.54 17095.95 88888.00 2017-08-14 17:11:40.000 226 33770.48 159.54 17095.97 37851.07 2017-08-14 17:11:41.000 226 33770.49 159.51 17095.96 88888.00 2017-08-14 17:11:42.000 226 33770.49 159.50 17096.01 88888.00 2017-08-14 17:11:43.000 226 33770.46 159.52 17096.01 88888.00 2017-08-14 17:11:44.000 226 33770.47 159.55 17095.98 88888.00 2017-08-14 17:11:45.000 226 33770.49 159.58 17096.00 37851.10 2017-08-14 17:11:46.000 226 33770.52 159.60 17096.01 88888.00 2017-08-14 17:11:47.000 226 33770.50 159.60 17095.96 88888.00 2017-08-14 17:11:48.000 226 33770.52 159.62 17095.96 88888.00 2017-08-14 17:11:49.000 226 33770.50 159.58 17095.95 88888.00 2017-08-14 17:11:50.000 226 33770.51 159.59 17096.01 37851.10 2017-08-14 17:11:51.000 226 33770.50 159.59 17096.02 88888.00 2017-08-14 17:11:52.000 226 33770.48 159.55 17096.02 88888.00 2017-08-14 17:11:53.000 226 33770.46 159.50 17096.03 88888.00 2017-08-14 17:11:54.000 226 33770.49 159.46 17096.00 88888.00 2017-08-14 17:11:55.000 226 33770.44 159.46 17095.97 37851.11 2017-08-14 17:11:56.000 226 33770.44 159.51 17095.95 88888.00 2017-08-14 17:11:57.000 226 33770.47 159.52 17095.93 88888.00 2017-08-14 17:11:58.000 226 33770.48 159.53 17095.93 88888.00 2017-08-14 17:11:59.000 226 33770.50 159.52 17095.93 88888.00 2017-08-14 17:12:00.000 226 33770.46 159.53 17095.93 37851.18 2017-08-14 17:12:01.000 226 33770.44 159.50 17095.94 88888.00 2017-08-14 17:12:02.000 226 33770.49 159.52 17095.91 88888.00 2017-08-14 17:12:03.000 226 33770.43 159.53 17095.93 88888.00 2017-08-14 17:12:04.000 226 33770.41 159.55 17095.95 88888.00 2017-08-14 17:12:05.000 226 33770.40 159.51 17095.95 37851.03 2017-08-14 17:12:06.000 226 33770.40 159.46 17095.96 88888.00 2017-08-14 17:12:07.000 226 33770.39 159.45 17095.99 88888.00 2017-08-14 17:12:08.000 226 33770.38 159.44 17095.96 88888.00 2017-08-14 17:12:09.000 226 33770.38 159.47 17095.97 88888.00 2017-08-14 17:12:10.000 226 33770.38 159.49 17095.97 37851.00 2017-08-14 17:12:11.000 226 33770.36 159.49 17095.98 88888.00 2017-08-14 17:12:12.000 226 33770.34 159.47 17096.03 88888.00 2017-08-14 17:12:13.000 226 33770.36 159.46 17096.00 88888.00 2017-08-14 17:12:14.000 226 33770.36 159.47 17096.02 88888.00 2017-08-14 17:12:15.000 226 33770.36 159.48 17096.00 37851.07 2017-08-14 17:12:16.000 226 33770.32 159.45 17096.00 88888.00 2017-08-14 17:12:17.000 226 33770.35 159.47 17096.03 88888.00 2017-08-14 17:12:18.000 226 33770.31 159.47 17096.00 88888.00 2017-08-14 17:12:19.000 226 33770.30 159.47 17096.00 88888.00 2017-08-14 17:12:20.000 226 33770.31 159.53 17096.02 37850.99 2017-08-14 17:12:21.000 226 33770.34 159.53 17096.00 88888.00 2017-08-14 17:12:22.000 226 33770.32 159.50 17096.03 88888.00 2017-08-14 17:12:23.000 226 33770.33 159.48 17096.03 88888.00 2017-08-14 17:12:24.000 226 33770.34 159.46 17096.03 88888.00 2017-08-14 17:12:25.000 226 33770.36 159.49 17096.03 37850.97 2017-08-14 17:12:26.000 226 33770.37 159.48 17096.00 88888.00 2017-08-14 17:12:27.000 226 33770.34 159.49 17095.97 88888.00 2017-08-14 17:12:28.000 226 33770.33 159.49 17095.97 88888.00 2017-08-14 17:12:29.000 226 33770.33 159.48 17095.98 88888.00 2017-08-14 17:12:30.000 226 33770.33 159.48 17096.00 37851.03 2017-08-14 17:12:31.000 226 33770.35 159.49 17095.99 88888.00 2017-08-14 17:12:32.000 226 33770.38 159.50 17096.00 88888.00 2017-08-14 17:12:33.000 226 33770.38 159.53 17095.99 88888.00 2017-08-14 17:12:34.000 226 33770.33 159.50 17095.99 88888.00 2017-08-14 17:12:35.000 226 33770.30 159.53 17096.00 37851.01 2017-08-14 17:12:36.000 226 33770.33 159.59 17096.03 88888.00 2017-08-14 17:12:37.000 226 33770.31 159.61 17096.03 88888.00 2017-08-14 17:12:38.000 226 33770.29 159.56 17096.00 88888.00 2017-08-14 17:12:39.000 226 33770.30 159.56 17095.99 88888.00 2017-08-14 17:12:40.000 226 33770.29 159.59 17095.99 37850.92 2017-08-14 17:12:41.000 226 33770.29 159.62 17095.98 88888.00 2017-08-14 17:12:42.000 226 33770.27 159.60 17095.98 88888.00 2017-08-14 17:12:43.000 226 33770.28 159.61 17095.96 88888.00 2017-08-14 17:12:44.000 226 33770.26 159.58 17095.96 88888.00 2017-08-14 17:12:45.000 226 33770.18 159.53 17095.97 37850.83 2017-08-14 17:12:46.000 226 33770.19 159.54 17095.97 88888.00 2017-08-14 17:12:47.000 226 33770.18 159.56 17095.97 88888.00 2017-08-14 17:12:48.000 226 33770.18 159.53 17095.97 88888.00 2017-08-14 17:12:49.000 226 33770.21 159.56 17095.93 88888.00 2017-08-14 17:12:50.000 226 33770.20 159.55 17095.90 37850.96 2017-08-14 17:12:51.000 226 33770.22 159.55 17095.92 88888.00 2017-08-14 17:12:52.000 226 33770.24 159.60 17095.91 88888.00 2017-08-14 17:12:53.000 226 33770.22 159.61 17095.90 88888.00 2017-08-14 17:12:54.000 226 33770.22 159.58 17095.90 88888.00 2017-08-14 17:12:55.000 226 33770.22 159.56 17095.90 37850.85 2017-08-14 17:12:56.000 226 33770.22 159.56 17095.91 88888.00 2017-08-14 17:12:57.000 226 33770.19 159.55 17095.94 88888.00 2017-08-14 17:12:58.000 226 33770.16 159.52 17095.93 88888.00 2017-08-14 17:12:59.000 226 33770.17 159.55 17095.92 88888.00 2017-08-14 17:13:00.000 226 33770.18 159.55 17095.93 37850.92 2017-08-14 17:13:01.000 226 33770.17 159.51 17095.92 88888.00 2017-08-14 17:13:02.000 226 33770.16 159.50 17095.97 88888.00 2017-08-14 17:13:03.000 226 33770.15 159.55 17095.98 88888.00 2017-08-14 17:13:04.000 226 33770.18 159.55 17095.96 88888.00 2017-08-14 17:13:05.000 226 33770.20 159.55 17095.97 37850.88 2017-08-14 17:13:06.000 226 33770.19 159.51 17095.93 88888.00 2017-08-14 17:13:07.000 226 33770.21 159.51 17095.91 88888.00 2017-08-14 17:13:08.000 226 33770.20 159.55 17095.96 88888.00 2017-08-14 17:13:09.000 226 33770.20 159.54 17095.94 88888.00 2017-08-14 17:13:10.000 226 33770.15 159.49 17095.90 37850.78 2017-08-14 17:13:11.000 226 33770.11 159.51 17095.91 88888.00 2017-08-14 17:13:12.000 226 33770.12 159.52 17095.91 88888.00 2017-08-14 17:13:13.000 226 33770.12 159.52 17095.92 88888.00 2017-08-14 17:13:14.000 226 33770.12 159.54 17095.93 88888.00 2017-08-14 17:13:15.000 226 33770.10 159.56 17095.95 37850.82 2017-08-14 17:13:16.000 226 33770.14 159.58 17095.94 88888.00 2017-08-14 17:13:17.000 226 33770.15 159.57 17095.88 88888.00 2017-08-14 17:13:18.000 226 33770.13 159.60 17095.89 88888.00 2017-08-14 17:13:19.000 226 33770.14 159.61 17095.88 88888.00 2017-08-14 17:13:20.000 226 33770.15 159.57 17095.88 37850.83 2017-08-14 17:13:21.000 226 33770.12 159.55 17095.87 88888.00 2017-08-14 17:13:22.000 226 33770.16 159.56 17095.86 88888.00 2017-08-14 17:13:23.000 226 33770.12 159.57 17095.83 88888.00 2017-08-14 17:13:24.000 226 33770.12 159.55 17095.85 88888.00 2017-08-14 17:13:25.000 226 33770.14 159.55 17095.86 37850.92 2017-08-14 17:13:26.000 226 33770.13 159.54 17095.88 88888.00 2017-08-14 17:13:27.000 226 33770.14 159.55 17095.88 88888.00 2017-08-14 17:13:28.000 226 33770.15 159.57 17095.91 88888.00 2017-08-14 17:13:29.000 226 33770.10 159.57 17095.91 88888.00 2017-08-14 17:13:30.000 226 33770.09 159.56 17095.88 37850.83 2017-08-14 17:13:31.000 226 33770.08 159.53 17095.87 88888.00 2017-08-14 17:13:32.000 226 33770.12 159.50 17095.87 88888.00 2017-08-14 17:13:33.000 226 33770.15 159.55 17095.87 88888.00 2017-08-14 17:13:34.000 226 33770.13 159.54 17095.92 88888.00 2017-08-14 17:13:35.000 226 33770.11 159.56 17095.92 37850.94 2017-08-14 17:13:36.000 226 33770.12 159.56 17095.88 88888.00 2017-08-14 17:13:37.000 226 33770.15 159.51 17095.89 88888.00 2017-08-14 17:13:38.000 226 33770.16 159.51 17095.95 88888.00 2017-08-14 17:13:39.000 226 33770.18 159.50 17095.96 88888.00 2017-08-14 17:13:40.000 226 33770.20 159.48 17095.93 37850.85 2017-08-14 17:13:41.000 226 33770.24 159.49 17095.90 88888.00 2017-08-14 17:13:42.000 226 33770.20 159.49 17095.89 88888.00 2017-08-14 17:13:43.000 226 33770.22 159.46 17095.89 88888.00 2017-08-14 17:13:44.000 226 33770.21 159.48 17095.90 88888.00 2017-08-14 17:13:45.000 226 33770.15 159.47 17095.90 37850.78 2017-08-14 17:13:46.000 226 33770.17 159.49 17095.93 88888.00 2017-08-14 17:13:47.000 226 33770.19 159.51 17095.93 88888.00 2017-08-14 17:13:48.000 226 33770.20 159.51 17095.94 88888.00 2017-08-14 17:13:49.000 226 33770.24 159.48 17095.93 88888.00 2017-08-14 17:13:50.000 226 33770.22 159.48 17095.90 37850.90 2017-08-14 17:13:51.000 226 33770.21 159.46 17095.91 88888.00 2017-08-14 17:13:52.000 226 33770.21 159.47 17095.93 88888.00 2017-08-14 17:13:53.000 226 33770.20 159.48 17095.95 88888.00 2017-08-14 17:13:54.000 226 33770.17 159.51 17095.94 88888.00 2017-08-14 17:13:55.000 226 33770.20 159.51 17095.97 37850.89 2017-08-14 17:13:56.000 226 33770.17 159.50 17096.01 88888.00 2017-08-14 17:13:57.000 226 33770.15 159.52 17095.97 88888.00 2017-08-14 17:13:58.000 226 33770.15 159.54 17095.94 88888.00 2017-08-14 17:13:59.000 226 33770.12 159.53 17095.92 88888.00 2017-08-14 17:14:00.000 226 33770.16 159.50 17095.96 37850.89 2017-08-14 17:14:01.000 226 33770.20 159.50 17095.93 88888.00 2017-08-14 17:14:02.000 226 33770.19 159.52 17095.95 88888.00 2017-08-14 17:14:03.000 226 33770.16 159.55 17095.97 88888.00 2017-08-14 17:14:04.000 226 33770.18 159.53 17095.97 88888.00 2017-08-14 17:14:05.000 226 33770.22 159.52 17095.96 37850.71 2017-08-14 17:14:06.000 226 33770.24 159.54 17096.01 88888.00 2017-08-14 17:14:07.000 226 33770.24 159.55 17096.02 88888.00 2017-08-14 17:14:08.000 226 33770.19 159.53 17095.95 88888.00 2017-08-14 17:14:09.000 226 33770.17 159.51 17095.95 88888.00 2017-08-14 17:14:10.000 226 33770.21 159.53 17095.97 37850.81 2017-08-14 17:14:11.000 226 33770.27 159.52 17095.92 88888.00 2017-08-14 17:14:12.000 226 33770.27 159.49 17095.96 88888.00 2017-08-14 17:14:13.000 226 33770.26 159.46 17095.93 88888.00 2017-08-14 17:14:14.000 226 33770.23 159.44 17095.93 88888.00 2017-08-14 17:14:15.000 226 33770.22 159.42 17095.90 37850.83 2017-08-14 17:14:16.000 226 33770.26 159.39 17095.88 88888.00 2017-08-14 17:14:17.000 226 33770.27 159.41 17095.86 88888.00 2017-08-14 17:14:18.000 226 33770.26 159.43 17095.88 88888.00 2017-08-14 17:14:19.000 226 33770.25 159.45 17095.88 88888.00 2017-08-14 17:14:20.000 226 33770.21 159.44 17095.85 37850.89 2017-08-14 17:14:21.000 226 33770.22 159.43 17095.88 88888.00 2017-08-14 17:14:22.000 226 33770.23 159.46 17095.88 88888.00 2017-08-14 17:14:23.000 226 33770.19 159.46 17095.90 88888.00 2017-08-14 17:14:24.000 226 33770.22 159.44 17095.89 88888.00 2017-08-14 17:14:25.000 226 33770.23 159.45 17095.88 37850.89 2017-08-14 17:14:26.000 226 33770.22 159.49 17095.87 88888.00 2017-08-14 17:14:27.000 226 33770.19 159.48 17095.87 88888.00 2017-08-14 17:14:28.000 226 33770.21 159.46 17095.91 88888.00 2017-08-14 17:14:29.000 226 33770.21 159.45 17095.89 88888.00 2017-08-14 17:14:30.000 226 33770.22 159.45 17095.85 37850.75 2017-08-14 17:14:31.000 226 33770.22 159.41 17095.87 88888.00 2017-08-14 17:14:32.000 226 33770.20 159.40 17095.84 88888.00 2017-08-14 17:14:33.000 226 33770.16 159.41 17095.86 88888.00 2017-08-14 17:14:34.000 226 33770.15 159.45 17095.87 88888.00 2017-08-14 17:14:35.000 226 33770.16 159.46 17095.89 37850.85 2017-08-14 17:14:36.000 226 33770.19 159.44 17095.88 88888.00 2017-08-14 17:14:37.000 226 33770.18 159.45 17095.84 88888.00 2017-08-14 17:14:38.000 226 33770.19 159.42 17095.87 88888.00 2017-08-14 17:14:39.000 226 33770.23 159.43 17095.93 88888.00 2017-08-14 17:14:40.000 226 33770.24 159.44 17095.93 37850.79 2017-08-14 17:14:41.000 226 33770.23 159.41 17095.90 88888.00 2017-08-14 17:14:42.000 226 33770.21 159.42 17095.89 88888.00 2017-08-14 17:14:43.000 226 33770.21 159.46 17095.91 88888.00 2017-08-14 17:14:44.000 226 33770.23 159.47 17095.92 88888.00 2017-08-14 17:14:45.000 226 33770.20 159.40 17095.90 37850.83 2017-08-14 17:14:46.000 226 33770.21 159.40 17095.90 88888.00 2017-08-14 17:14:47.000 226 33770.18 159.42 17095.88 88888.00 2017-08-14 17:14:48.000 226 33770.22 159.41 17095.94 88888.00 2017-08-14 17:14:49.000 226 33770.21 159.43 17095.94 88888.00 2017-08-14 17:14:50.000 226 33770.19 159.46 17095.94 37850.76 2017-08-14 17:14:51.000 226 33770.20 159.50 17095.96 88888.00 2017-08-14 17:14:52.000 226 33770.21 159.49 17095.91 88888.00 2017-08-14 17:14:53.000 226 33770.20 159.46 17095.89 88888.00 2017-08-14 17:14:54.000 226 33770.21 159.44 17095.91 88888.00 2017-08-14 17:14:55.000 226 33770.21 159.48 17095.92 37850.88 2017-08-14 17:14:56.000 226 33770.21 159.47 17095.92 88888.00 2017-08-14 17:14:57.000 226 33770.20 159.49 17095.87 88888.00 2017-08-14 17:14:58.000 226 33770.21 159.44 17095.83 88888.00 2017-08-14 17:14:59.000 226 33770.22 159.44 17095.85 88888.00 2017-08-14 17:15:00.000 226 33770.18 159.44 17095.87 37850.92 2017-08-14 17:15:01.000 226 33770.20 159.41 17095.88 88888.00 2017-08-14 17:15:02.000 226 33770.20 159.40 17095.87 88888.00 2017-08-14 17:15:03.000 226 33770.18 159.42 17095.87 88888.00 2017-08-14 17:15:04.000 226 33770.20 159.45 17095.87 88888.00 2017-08-14 17:15:05.000 226 33770.21 159.43 17095.87 37850.85 2017-08-14 17:15:06.000 226 33770.21 159.43 17095.91 88888.00 2017-08-14 17:15:07.000 226 33770.23 159.40 17095.87 88888.00 2017-08-14 17:15:08.000 226 33770.24 159.36 17095.85 88888.00 2017-08-14 17:15:09.000 226 33770.24 159.35 17095.86 88888.00 2017-08-14 17:15:10.000 226 33770.21 159.34 17095.83 37850.79 2017-08-14 17:15:11.000 226 33770.21 159.37 17095.82 88888.00 2017-08-14 17:15:12.000 226 33770.21 159.42 17095.79 88888.00 2017-08-14 17:15:13.000 226 33770.24 159.45 17095.78 88888.00 2017-08-14 17:15:14.000 226 33770.28 159.46 17095.84 88888.00 2017-08-14 17:15:15.000 226 33770.27 159.41 17095.85 37850.78 2017-08-14 17:15:16.000 226 33770.26 159.38 17095.85 88888.00 2017-08-14 17:15:17.000 226 33770.25 159.42 17095.87 88888.00 2017-08-14 17:15:18.000 226 33770.27 159.44 17095.86 88888.00 2017-08-14 17:15:19.000 226 33770.26 159.47 17095.84 88888.00 2017-08-14 17:15:20.000 226 33770.28 159.41 17095.87 37850.92 2017-08-14 17:15:21.000 226 33770.29 159.37 17095.89 88888.00 2017-08-14 17:15:22.000 226 33770.32 159.37 17095.86 88888.00 2017-08-14 17:15:23.000 226 33770.31 159.38 17095.92 88888.00 2017-08-14 17:15:24.000 226 33770.32 159.40 17095.92 88888.00 2017-08-14 17:15:25.000 226 33770.30 159.42 17095.91 37850.90 2017-08-14 17:15:26.000 226 33770.27 159.45 17095.89 88888.00 2017-08-14 17:15:27.000 226 33770.25 159.47 17095.86 88888.00 2017-08-14 17:15:28.000 226 33770.26 159.41 17095.87 88888.00 2017-08-14 17:15:29.000 226 33770.22 159.41 17095.86 88888.00 2017-08-14 17:15:30.000 226 33770.21 159.44 17095.88 37850.82 2017-08-14 17:15:31.000 226 33770.20 159.43 17095.84 88888.00 2017-08-14 17:15:32.000 226 33770.23 159.42 17095.81 88888.00 2017-08-14 17:15:33.000 226 33770.21 159.42 17095.84 88888.00 2017-08-14 17:15:34.000 226 33770.20 159.39 17095.85 88888.00 2017-08-14 17:15:35.000 226 33770.21 159.42 17095.86 37850.75 2017-08-14 17:15:36.000 226 33770.19 159.47 17095.82 88888.00 2017-08-14 17:15:37.000 226 33770.16 159.48 17095.82 88888.00 2017-08-14 17:15:38.000 226 33770.18 159.45 17095.82 88888.00 2017-08-14 17:15:39.000 226 33770.17 159.44 17095.79 88888.00 2017-08-14 17:15:40.000 226 33770.18 159.48 17095.84 37850.85 2017-08-14 17:15:41.000 226 33770.15 159.47 17095.85 88888.00 2017-08-14 17:15:42.000 226 33770.13 159.45 17095.85 88888.00 2017-08-14 17:15:43.000 226 33770.15 159.47 17095.90 88888.00 2017-08-14 17:15:44.000 226 33770.16 159.47 17095.83 88888.00 2017-08-14 17:15:45.000 226 33770.17 159.45 17095.84 37850.86 2017-08-14 17:15:46.000 226 33770.19 159.45 17095.86 88888.00 2017-08-14 17:15:47.000 226 33770.15 159.42 17095.86 88888.00 2017-08-14 17:15:48.000 226 33770.12 159.42 17095.85 88888.00 2017-08-14 17:15:49.000 226 33770.15 159.41 17095.87 88888.00 2017-08-14 17:15:50.000 226 33770.16 159.41 17095.87 37850.72 2017-08-14 17:15:51.000 226 33770.17 159.42 17095.83 88888.00 2017-08-14 17:15:52.000 226 33770.16 159.40 17095.82 88888.00 2017-08-14 17:15:53.000 226 33770.19 159.41 17095.85 88888.00 2017-08-14 17:15:54.000 226 33770.19 159.42 17095.81 88888.00 2017-08-14 17:15:55.000 226 33770.20 159.43 17095.81 37850.75 2017-08-14 17:15:56.000 226 33770.16 159.44 17095.81 88888.00 2017-08-14 17:15:57.000 226 33770.20 159.41 17095.81 88888.00 2017-08-14 17:15:58.000 226 33770.23 159.40 17095.86 88888.00 2017-08-14 17:15:59.000 226 33770.17 159.38 17095.83 88888.00 2017-08-14 17:16:00.000 226 33770.14 159.37 17095.84 37850.78 2017-08-14 17:16:01.000 226 33770.16 159.37 17095.87 88888.00 2017-08-14 17:16:02.000 226 33770.18 159.35 17095.83 88888.00 2017-08-14 17:16:03.000 226 33770.19 159.35 17095.84 88888.00 2017-08-14 17:16:04.000 226 33770.18 159.40 17095.89 88888.00 2017-08-14 17:16:05.000 226 33770.16 159.42 17095.88 37850.82 2017-08-14 17:16:06.000 226 33770.15 159.39 17095.85 88888.00 2017-08-14 17:16:07.000 226 33770.15 159.36 17095.82 88888.00 2017-08-14 17:16:08.000 226 33770.16 159.39 17095.83 88888.00 2017-08-14 17:16:09.000 226 33770.14 159.41 17095.85 88888.00 2017-08-14 17:16:10.000 226 33770.13 159.43 17095.83 37850.85 2017-08-14 17:16:11.000 226 33770.10 159.43 17095.77 88888.00 2017-08-14 17:16:12.000 226 33770.10 159.42 17095.77 88888.00 2017-08-14 17:16:13.000 226 33770.13 159.37 17095.77 88888.00 2017-08-14 17:16:14.000 226 33770.19 159.35 17095.77 88888.00 2017-08-14 17:16:15.000 226 33770.19 159.36 17095.79 37850.82 2017-08-14 17:16:16.000 226 33770.17 159.34 17095.78 88888.00 2017-08-14 17:16:17.000 226 33770.18 159.37 17095.75 88888.00 2017-08-14 17:16:18.000 226 33770.18 159.38 17095.72 88888.00 2017-08-14 17:16:19.000 226 33770.19 159.37 17095.76 88888.00 2017-08-14 17:16:20.000 226 33770.20 159.36 17095.75 37850.68 2017-08-14 17:16:21.000 226 33770.19 159.32 17095.72 88888.00 2017-08-14 17:16:22.000 226 33770.12 159.33 17095.74 88888.00 2017-08-14 17:16:23.000 226 33770.12 159.35 17095.71 88888.00 2017-08-14 17:16:24.000 226 33770.13 159.34 17095.75 88888.00 2017-08-14 17:16:25.000 226 33770.11 159.36 17095.75 37850.79 2017-08-14 17:16:26.000 226 33770.08 159.37 17095.76 88888.00 2017-08-14 17:16:27.000 226 33770.07 159.39 17095.76 88888.00 2017-08-14 17:16:28.000 226 33770.09 159.39 17095.75 88888.00 2017-08-14 17:16:29.000 226 33770.09 159.38 17095.77 88888.00 2017-08-14 17:16:30.000 226 33770.08 159.42 17095.78 37850.78 2017-08-14 17:16:31.000 226 33770.09 159.43 17095.80 88888.00 2017-08-14 17:16:32.000 226 33770.08 159.37 17095.76 88888.00 2017-08-14 17:16:33.000 226 33770.09 159.39 17095.77 88888.00 2017-08-14 17:16:34.000 226 33770.11 159.39 17095.75 88888.00 2017-08-14 17:16:35.000 226 33770.12 159.39 17095.74 37850.65 2017-08-14 17:16:36.000 226 33770.11 159.39 17095.72 88888.00 2017-08-14 17:16:37.000 226 33770.10 159.39 17095.73 88888.00 2017-08-14 17:16:38.000 226 33770.09 159.41 17095.72 88888.00 2017-08-14 17:16:39.000 226 33770.08 159.38 17095.72 88888.00 2017-08-14 17:16:40.000 226 33770.11 159.38 17095.74 37850.71 2017-08-14 17:16:41.000 226 33770.09 159.39 17095.74 88888.00 2017-08-14 17:16:42.000 226 33770.06 159.39 17095.73 88888.00 2017-08-14 17:16:43.000 226 33770.05 159.37 17095.76 88888.00 2017-08-14 17:16:44.000 226 33770.08 159.40 17095.79 88888.00 2017-08-14 17:16:45.000 226 33770.07 159.42 17095.77 37850.69 2017-08-14 17:16:46.000 226 33770.05 159.38 17095.75 88888.00 2017-08-14 17:16:47.000 226 33770.04 159.35 17095.76 88888.00 2017-08-14 17:16:48.000 226 33770.07 159.38 17095.75 88888.00 2017-08-14 17:16:49.000 226 33770.11 159.34 17095.73 88888.00 2017-08-14 17:16:50.000 226 33770.09 159.38 17095.74 37850.65 2017-08-14 17:16:51.000 226 33770.10 159.38 17095.74 88888.00 2017-08-14 17:16:52.000 226 33770.07 159.40 17095.76 88888.00 2017-08-14 17:16:53.000 226 33770.07 159.42 17095.77 88888.00 2017-08-14 17:16:54.000 226 33770.09 159.37 17095.75 88888.00 2017-08-14 17:16:55.000 226 33770.10 159.34 17095.74 37850.72 2017-08-14 17:16:56.000 226 33770.12 159.33 17095.77 88888.00 2017-08-14 17:16:57.000 226 33770.10 159.34 17095.81 88888.00 2017-08-14 17:16:58.000 226 33770.10 159.36 17095.82 88888.00 2017-08-14 17:16:59.000 226 33770.10 159.38 17095.82 88888.00 2017-08-14 17:17:00.000 226 33770.11 159.38 17095.78 37850.76 2017-08-14 17:17:01.000 226 33770.07 159.36 17095.79 88888.00 2017-08-14 17:17:02.000 226 33770.07 159.41 17095.79 88888.00 2017-08-14 17:17:03.000 226 33770.09 159.44 17095.76 88888.00 2017-08-14 17:17:04.000 226 33770.10 159.40 17095.78 88888.00 2017-08-14 17:17:05.000 226 33770.09 159.42 17095.79 37850.60 2017-08-14 17:17:06.000 226 33770.11 159.42 17095.79 88888.00 2017-08-14 17:17:07.000 226 33770.08 159.44 17095.82 88888.00 2017-08-14 17:17:08.000 226 33770.05 159.43 17095.83 88888.00 2017-08-14 17:17:09.000 226 33770.01 159.42 17095.78 88888.00 2017-08-14 17:17:10.000 226 33770.01 159.45 17095.78 37850.64 2017-08-14 17:17:11.000 226 33770.05 159.41 17095.79 88888.00 2017-08-14 17:17:12.000 226 33770.08 159.44 17095.80 88888.00 2017-08-14 17:17:13.000 226 33770.08 159.40 17095.80 88888.00 2017-08-14 17:17:14.000 226 33770.05 159.35 17095.79 88888.00 2017-08-14 17:17:15.000 226 33770.03 159.34 17095.77 37850.53 2017-08-14 17:17:16.000 226 33770.05 159.37 17095.76 88888.00 2017-08-14 17:17:17.000 226 33770.08 159.35 17095.78 88888.00 2017-08-14 17:17:18.000 226 33770.05 159.31 17095.72 88888.00 2017-08-14 17:17:19.000 226 33770.05 159.32 17095.76 88888.00 2017-08-14 17:17:20.000 226 33770.05 159.37 17095.77 37850.69 2017-08-14 17:17:21.000 226 33770.08 159.39 17095.76 88888.00 2017-08-14 17:17:22.000 226 33770.07 159.35 17095.73 88888.00 2017-08-14 17:17:23.000 226 33770.08 159.34 17095.70 88888.00 2017-08-14 17:17:24.000 226 33770.09 159.33 17095.72 88888.00 2017-08-14 17:17:25.000 226 33770.10 159.30 17095.75 37850.64 2017-08-14 17:17:26.000 226 33770.10 159.30 17095.77 88888.00 2017-08-14 17:17:27.000 226 33770.07 159.27 17095.74 88888.00 2017-08-14 17:17:28.000 226 33770.09 159.29 17095.71 88888.00 2017-08-14 17:17:29.000 226 33770.07 159.29 17095.74 88888.00 2017-08-14 17:17:30.000 226 33770.09 159.30 17095.76 37850.60 2017-08-14 17:17:31.000 226 33770.13 159.27 17095.75 88888.00 2017-08-14 17:17:32.000 226 33770.11 159.30 17095.73 88888.00 2017-08-14 17:17:33.000 226 33770.10 159.31 17095.73 88888.00 2017-08-14 17:17:34.000 226 33770.11 159.32 17095.76 88888.00 2017-08-14 17:17:35.000 226 33770.09 159.32 17095.78 37850.67 2017-08-14 17:17:36.000 226 33770.11 159.32 17095.77 88888.00 2017-08-14 17:17:37.000 226 33770.08 159.30 17095.71 88888.00 2017-08-14 17:17:38.000 226 33770.02 159.31 17095.70 88888.00 2017-08-14 17:17:39.000 226 33769.97 159.29 17095.71 88888.00 2017-08-14 17:17:40.000 226 33770.02 159.32 17095.70 37850.64 2017-08-14 17:17:41.000 226 33770.04 159.34 17095.73 88888.00 2017-08-14 17:17:42.000 226 33770.00 159.32 17095.72 88888.00 2017-08-14 17:17:43.000 226 33769.97 159.30 17095.69 88888.00 2017-08-14 17:17:44.000 226 33769.99 159.26 17095.68 88888.00 2017-08-14 17:17:45.000 226 33769.98 159.24 17095.70 37850.57 2017-08-14 17:17:46.000 226 33770.01 159.27 17095.65 88888.00 2017-08-14 17:17:47.000 226 33770.01 159.25 17095.66 88888.00 2017-08-14 17:17:48.000 226 33769.99 159.26 17095.66 88888.00 2017-08-14 17:17:49.000 226 33769.97 159.26 17095.69 88888.00 2017-08-14 17:17:50.000 226 33769.97 159.27 17095.72 37850.50 2017-08-14 17:17:51.000 226 33769.95 159.29 17095.68 88888.00 2017-08-14 17:17:52.000 226 33769.97 159.33 17095.66 88888.00 2017-08-14 17:17:53.000 226 33769.95 159.35 17095.70 88888.00 2017-08-14 17:17:54.000 226 33769.94 159.34 17095.77 88888.00 2017-08-14 17:17:55.000 226 33769.95 159.34 17095.80 37850.61 2017-08-14 17:17:56.000 226 33769.95 159.35 17095.77 88888.00 2017-08-14 17:17:57.000 226 33769.92 159.36 17095.75 88888.00 2017-08-14 17:17:58.000 226 33769.92 159.39 17095.75 88888.00 2017-08-14 17:17:59.000 226 33769.91 159.42 17095.69 88888.00 2017-08-14 17:18:00.000 226 33769.93 159.37 17095.69 37850.60 2017-08-14 17:18:01.000 226 33769.92 159.37 17095.73 88888.00 2017-08-14 17:18:02.000 226 33769.92 159.41 17095.73 88888.00 2017-08-14 17:18:03.000 226 33769.86 159.40 17095.76 88888.00 2017-08-14 17:18:04.000 226 33769.82 159.40 17095.74 88888.00 2017-08-14 17:18:05.000 226 33769.81 159.40 17095.71 37850.53 2017-08-14 17:18:06.000 226 33769.81 159.36 17095.67 88888.00 2017-08-14 17:18:07.000 226 33769.79 159.37 17095.66 88888.00 2017-08-14 17:18:08.000 226 33769.84 159.41 17095.67 88888.00 2017-08-14 17:18:09.000 226 33769.85 159.38 17095.66 88888.00 2017-08-14 17:18:10.000 226 33769.85 159.34 17095.66 37850.47 2017-08-14 17:18:11.000 226 33769.84 159.36 17095.63 88888.00 2017-08-14 17:18:12.000 226 33769.82 159.34 17095.66 88888.00 2017-08-14 17:18:13.000 226 33769.87 159.32 17095.65 88888.00 2017-08-14 17:18:14.000 226 33769.90 159.35 17095.63 88888.00 2017-08-14 17:18:15.000 226 33769.90 159.33 17095.65 37850.56 2017-08-14 17:18:16.000 226 33769.87 159.30 17095.68 88888.00 2017-08-14 17:18:17.000 226 33769.85 159.35 17095.65 88888.00 2017-08-14 17:18:18.000 226 33769.87 159.36 17095.65 88888.00 2017-08-14 17:18:19.000 226 33769.86 159.32 17095.64 88888.00 2017-08-14 17:18:20.000 226 33769.83 159.29 17095.66 37850.53 2017-08-14 17:18:21.000 226 33769.82 159.28 17095.64 88888.00 2017-08-14 17:18:22.000 226 33769.78 159.34 17095.64 88888.00 2017-08-14 17:18:23.000 226 33769.77 159.34 17095.70 88888.00 2017-08-14 17:18:24.000 226 33769.80 159.34 17095.70 88888.00 2017-08-14 17:18:25.000 226 33769.81 159.32 17095.69 37850.32 2017-08-14 17:18:26.000 226 33769.82 159.32 17095.66 88888.00 2017-08-14 17:18:27.000 226 33769.81 159.27 17095.62 88888.00 2017-08-14 17:18:28.000 226 33769.78 159.29 17095.61 88888.00 2017-08-14 17:18:29.000 226 33769.76 159.30 17095.63 88888.00 2017-08-14 17:18:30.000 226 33769.77 159.31 17095.67 37850.42 2017-08-14 17:18:31.000 226 33769.81 159.33 17095.69 88888.00 2017-08-14 17:18:32.000 226 33769.77 159.37 17095.66 88888.00 2017-08-14 17:18:33.000 226 33769.77 159.34 17095.69 88888.00 2017-08-14 17:18:34.000 226 33769.82 159.33 17095.73 88888.00 2017-08-14 17:18:35.000 226 33769.82 159.37 17095.73 37850.46 2017-08-14 17:18:36.000 226 33769.79 159.38 17095.71 88888.00 2017-08-14 17:18:37.000 226 33769.77 159.37 17095.71 88888.00 2017-08-14 17:18:38.000 226 33769.79 159.39 17095.70 88888.00 2017-08-14 17:18:39.000 226 33769.80 159.42 17095.67 88888.00 2017-08-14 17:18:40.000 226 33769.81 159.42 17095.73 37850.46 2017-08-14 17:18:41.000 226 33769.79 159.44 17095.74 88888.00 2017-08-14 17:18:42.000 226 33769.77 159.41 17095.74 88888.00 2017-08-14 17:18:43.000 226 33769.79 159.40 17095.71 88888.00 2017-08-14 17:18:44.000 226 33769.79 159.42 17095.70 88888.00 2017-08-14 17:18:45.000 226 33769.82 159.42 17095.69 37850.47 2017-08-14 17:18:46.000 226 33769.83 159.42 17095.66 88888.00 2017-08-14 17:18:47.000 226 33769.81 159.40 17095.63 88888.00 2017-08-14 17:18:48.000 226 33769.80 159.41 17095.62 88888.00 2017-08-14 17:18:49.000 226 33769.81 159.37 17095.59 88888.00 2017-08-14 17:18:50.000 226 33769.83 159.36 17095.59 37850.36 2017-08-14 17:18:51.000 226 33769.82 159.37 17095.61 88888.00 2017-08-14 17:18:52.000 226 33769.81 159.37 17095.59 88888.00 2017-08-14 17:18:53.000 226 33769.76 159.35 17095.55 88888.00 2017-08-14 17:18:54.000 226 33769.78 159.40 17095.55 88888.00 2017-08-14 17:18:55.000 226 33769.76 159.41 17095.58 37850.44 2017-08-14 17:18:56.000 226 33769.77 159.46 17095.60 88888.00 2017-08-14 17:18:57.000 226 33769.76 159.43 17095.65 88888.00 2017-08-14 17:18:58.000 226 33769.74 159.40 17095.64 88888.00 2017-08-14 17:18:59.000 226 33769.75 159.38 17095.62 88888.00 2017-08-14 17:19:00.000 226 33769.73 159.37 17095.61 37850.32 2017-08-14 17:19:01.000 226 33769.72 159.35 17095.63 88888.00 2017-08-14 17:19:02.000 226 33769.72 159.36 17095.67 88888.00 2017-08-14 17:19:03.000 226 33769.71 159.38 17095.70 88888.00 2017-08-14 17:19:04.000 226 33769.68 159.41 17095.72 88888.00 2017-08-14 17:19:05.000 226 33769.67 159.41 17095.71 37850.46 2017-08-14 17:19:06.000 226 33769.69 159.44 17095.70 88888.00 2017-08-14 17:19:07.000 226 33769.67 159.41 17095.70 88888.00 2017-08-14 17:19:08.000 226 33769.66 159.43 17095.71 88888.00 2017-08-14 17:19:09.000 226 33769.64 159.43 17095.68 88888.00 2017-08-14 17:19:10.000 226 33769.65 159.38 17095.69 37850.32 2017-08-14 17:19:11.000 226 33769.63 159.35 17095.68 88888.00 2017-08-14 17:19:12.000 226 33769.62 159.38 17095.70 88888.00 2017-08-14 17:19:13.000 226 33769.64 159.39 17095.71 88888.00 2017-08-14 17:19:14.000 226 33769.67 159.40 17095.69 88888.00 2017-08-14 17:19:15.000 226 33769.67 159.36 17095.69 37850.32 2017-08-14 17:19:16.000 226 33769.66 159.39 17095.69 88888.00 2017-08-14 17:19:17.000 226 33769.71 159.35 17095.69 88888.00 2017-08-14 17:19:18.000 226 33769.70 159.38 17095.69 88888.00 2017-08-14 17:19:19.000 226 33769.70 159.36 17095.67 88888.00 2017-08-14 17:19:20.000 226 33769.72 159.36 17095.66 37850.28 2017-08-14 17:19:21.000 226 33769.67 159.38 17095.68 88888.00 2017-08-14 17:19:22.000 226 33769.67 159.40 17095.69 88888.00 2017-08-14 17:19:23.000 226 33769.65 159.38 17095.67 88888.00 2017-08-14 17:19:24.000 226 33769.65 159.37 17095.72 88888.00 2017-08-14 17:19:25.000 226 33769.65 159.36 17095.76 37850.32 2017-08-14 17:19:26.000 226 33769.64 159.37 17095.74 88888.00 2017-08-14 17:19:27.000 226 33769.64 159.42 17095.74 88888.00 2017-08-14 17:19:28.000 226 33769.66 159.41 17095.71 88888.00 2017-08-14 17:19:29.000 226 33769.69 159.36 17095.70 88888.00 2017-08-14 17:19:30.000 226 33769.67 159.39 17095.71 37850.21 2017-08-14 17:19:31.000 226 33769.65 159.41 17095.69 88888.00 2017-08-14 17:19:32.000 226 33769.67 159.37 17095.67 88888.00 2017-08-14 17:19:33.000 226 33769.64 159.32 17095.71 88888.00 2017-08-14 17:19:34.000 226 33769.64 159.35 17095.71 88888.00 2017-08-14 17:19:35.000 226 33769.63 159.40 17095.70 37850.17 2017-08-14 17:19:36.000 226 33769.68 159.37 17095.68 88888.00 2017-08-14 17:19:37.000 226 33769.66 159.37 17095.68 88888.00 2017-08-14 17:19:38.000 226 33769.62 159.38 17095.70 88888.00 2017-08-14 17:19:39.000 226 33769.61 159.36 17095.70 88888.00 2017-08-14 17:19:40.000 226 33769.63 159.34 17095.69 37850.29 2017-08-14 17:19:41.000 226 33769.62 159.34 17095.71 88888.00 2017-08-14 17:19:42.000 226 33769.59 159.35 17095.71 88888.00 2017-08-14 17:19:43.000 226 33769.59 159.38 17095.72 88888.00 2017-08-14 17:19:44.000 226 33769.62 159.39 17095.72 88888.00 2017-08-14 17:19:45.000 226 33769.63 159.37 17095.68 37850.26 2017-08-14 17:19:46.000 226 33769.63 159.38 17095.63 88888.00 2017-08-14 17:19:47.000 226 33769.60 159.37 17095.64 88888.00 2017-08-14 17:19:48.000 226 33769.62 159.39 17095.69 88888.00 2017-08-14 17:19:49.000 226 33769.61 159.42 17095.74 88888.00 2017-08-14 17:19:50.000 226 33769.64 159.42 17095.73 37850.28 2017-08-14 17:19:51.000 226 33769.64 159.38 17095.64 88888.00 2017-08-14 17:19:52.000 226 33769.65 159.43 17095.65 88888.00 2017-08-14 17:19:53.000 226 33769.64 159.43 17095.70 88888.00 2017-08-14 17:19:54.000 226 33769.67 159.42 17095.70 88888.00 2017-08-14 17:19:55.000 226 33769.68 159.40 17095.69 37850.32 2017-08-14 17:19:56.000 226 33769.61 159.42 17095.69 88888.00 2017-08-14 17:19:57.000 226 33769.60 159.42 17095.69 88888.00 2017-08-14 17:19:58.000 226 33769.62 159.36 17095.64 88888.00 2017-08-14 17:19:59.000 226 33769.56 159.33 17095.69 88888.00 2017-08-14 17:20:00.000 226 33769.60 159.37 17095.69 37850.21 2017-08-14 17:20:01.000 226 33769.61 159.36 17095.67 88888.00 2017-08-14 17:20:02.000 226 33769.58 159.35 17095.68 88888.00 2017-08-14 17:20:03.000 226 33769.55 159.35 17095.70 88888.00 2017-08-14 17:20:04.000 226 33769.57 159.34 17095.70 88888.00 2017-08-14 17:20:05.000 226 33769.60 159.35 17095.66 37850.14 2017-08-14 17:20:06.000 226 33769.56 159.35 17095.71 88888.00 2017-08-14 17:20:07.000 226 33769.54 159.33 17095.70 88888.00 2017-08-14 17:20:08.000 226 33769.55 159.31 17095.65 88888.00 2017-08-14 17:20:09.000 226 33769.53 159.33 17095.69 88888.00 2017-08-14 17:20:10.000 226 33769.51 159.33 17095.69 37850.17 2017-08-14 17:20:11.000 226 33769.51 159.35 17095.69 88888.00 2017-08-14 17:20:12.000 226 33769.52 159.34 17095.68 88888.00 2017-08-14 17:20:13.000 226 33769.49 159.35 17095.69 88888.00 2017-08-14 17:20:14.000 226 33769.53 159.38 17095.69 88888.00 2017-08-14 17:20:15.000 226 33769.49 159.39 17095.72 37850.06 2017-08-14 17:20:16.000 226 33769.44 159.35 17095.70 88888.00 2017-08-14 17:20:17.000 226 33769.41 159.32 17095.68 88888.00 2017-08-14 17:20:18.000 226 33769.45 159.31 17095.70 88888.00 2017-08-14 17:20:19.000 226 33769.47 159.34 17095.74 88888.00 2017-08-14 17:20:20.000 226 33769.45 159.38 17095.75 37850.12 2017-08-14 17:20:21.000 226 33769.41 159.36 17095.70 88888.00 2017-08-14 17:20:22.000 226 33769.42 159.36 17095.69 88888.00 2017-08-14 17:20:23.000 226 33769.41 159.38 17095.67 88888.00 2017-08-14 17:20:24.000 226 33769.39 159.37 17095.68 88888.00 2017-08-14 17:20:25.000 226 33769.41 159.38 17095.69 37850.06 2017-08-14 17:20:26.000 226 33769.40 159.41 17095.71 88888.00 2017-08-14 17:20:27.000 226 33769.41 159.40 17095.73 88888.00 2017-08-14 17:20:28.000 226 33769.44 159.37 17095.71 88888.00 2017-08-14 17:20:29.000 226 33769.46 159.31 17095.69 88888.00 2017-08-14 17:20:30.000 226 33769.45 159.30 17095.69 37850.14 2017-08-14 17:20:31.000 226 33769.41 159.33 17095.70 88888.00 2017-08-14 17:20:32.000 226 33769.44 159.35 17095.68 88888.00 2017-08-14 17:20:33.000 226 33769.45 159.32 17095.66 88888.00 2017-08-14 17:20:34.000 226 33769.44 159.33 17095.68 88888.00 2017-08-14 17:20:35.000 226 33769.43 159.34 17095.67 37850.17 2017-08-14 17:20:36.000 226 33769.41 159.35 17095.66 88888.00 2017-08-14 17:20:37.000 226 33769.42 159.36 17095.66 88888.00 2017-08-14 17:20:38.000 226 33769.43 159.38 17095.63 88888.00 2017-08-14 17:20:39.000 226 33769.47 159.37 17095.62 88888.00 2017-08-14 17:20:40.000 226 33769.46 159.36 17095.66 37850.07 2017-08-14 17:20:41.000 226 33769.45 159.35 17095.66 88888.00 2017-08-14 17:20:42.000 226 33769.45 159.36 17095.72 88888.00 2017-08-14 17:20:43.000 226 33769.43 159.39 17095.71 88888.00 2017-08-14 17:20:44.000 226 33769.43 159.38 17095.70 88888.00 2017-08-14 17:20:45.000 226 33769.39 159.36 17095.66 37849.96 2017-08-14 17:20:46.000 226 33769.37 159.37 17095.64 88888.00 2017-08-14 17:20:47.000 226 33769.35 159.36 17095.64 88888.00 2017-08-14 17:20:48.000 226 33769.33 159.35 17095.63 88888.00 2017-08-14 17:20:49.000 226 33769.34 159.35 17095.62 88888.00 2017-08-14 17:20:50.000 226 33769.28 159.31 17095.61 37849.99 2017-08-14 17:20:51.000 226 33769.27 159.29 17095.62 88888.00 2017-08-14 17:20:52.000 226 33769.34 159.32 17095.64 88888.00 2017-08-14 17:20:53.000 226 33769.34 159.34 17095.64 88888.00 2017-08-14 17:20:54.000 226 33769.32 159.37 17095.65 88888.00 2017-08-14 17:20:55.000 226 33769.32 159.33 17095.69 37850.08 2017-08-14 17:20:56.000 226 33769.32 159.30 17095.72 88888.00 2017-08-14 17:20:57.000 226 33769.33 159.30 17095.70 88888.00 2017-08-14 17:20:58.000 226 33769.36 159.33 17095.72 88888.00 2017-08-14 17:20:59.000 226 33769.35 159.31 17095.72 88888.00 2017-08-14 17:21:00.000 226 33769.33 159.29 17095.70 37850.06 2017-08-14 17:21:01.000 226 33769.35 159.31 17095.70 88888.00 2017-08-14 17:21:02.000 226 33769.39 159.28 17095.69 88888.00 2017-08-14 17:21:03.000 226 33769.38 159.29 17095.69 88888.00 2017-08-14 17:21:04.000 226 33769.36 159.30 17095.66 88888.00 2017-08-14 17:21:05.000 226 33769.36 159.34 17095.67 37850.00 2017-08-14 17:21:06.000 226 33769.36 159.36 17095.69 88888.00 2017-08-14 17:21:07.000 226 33769.35 159.36 17095.69 88888.00 2017-08-14 17:21:08.000 226 33769.39 159.35 17095.69 88888.00 2017-08-14 17:21:09.000 226 33769.39 159.33 17095.68 88888.00 2017-08-14 17:21:10.000 226 33769.38 159.32 17095.68 37849.99 2017-08-14 17:21:11.000 226 33769.37 159.33 17095.70 88888.00 2017-08-14 17:21:12.000 226 33769.35 159.29 17095.67 88888.00 2017-08-14 17:21:13.000 226 33769.36 159.34 17095.70 88888.00 2017-08-14 17:21:14.000 226 33769.37 159.33 17095.72 88888.00 2017-08-14 17:21:15.000 226 33769.36 159.31 17095.73 37850.06 2017-08-14 17:21:16.000 226 33769.35 159.32 17095.75 88888.00 2017-08-14 17:21:17.000 226 33769.32 159.28 17095.71 88888.00 2017-08-14 17:21:18.000 226 33769.33 159.29 17095.68 88888.00 2017-08-14 17:21:19.000 226 33769.35 159.27 17095.69 88888.00 2017-08-14 17:21:20.000 226 33769.36 159.30 17095.72 37849.99 2017-08-14 17:21:21.000 226 33769.34 159.31 17095.69 88888.00 2017-08-14 17:21:22.000 226 33769.35 159.29 17095.65 88888.00 2017-08-14 17:21:23.000 226 33769.37 159.31 17095.64 88888.00 2017-08-14 17:21:24.000 226 33769.37 159.29 17095.64 88888.00 2017-08-14 17:21:25.000 226 33769.38 159.32 17095.66 37849.99 2017-08-14 17:21:26.000 226 33769.37 159.34 17095.67 88888.00 2017-08-14 17:21:27.000 226 33769.37 159.28 17095.64 88888.00 2017-08-14 17:21:28.000 226 33769.33 159.26 17095.67 88888.00 2017-08-14 17:21:29.000 226 33769.35 159.29 17095.66 88888.00 2017-08-14 17:21:30.000 226 33769.38 159.32 17095.67 37850.01 2017-08-14 17:21:31.000 226 33769.33 159.31 17095.68 88888.00 2017-08-14 17:21:32.000 226 33769.31 159.26 17095.68 88888.00 2017-08-14 17:21:33.000 226 33769.31 159.27 17095.65 88888.00 2017-08-14 17:21:34.000 226 33769.30 159.27 17095.70 88888.00 2017-08-14 17:21:35.000 226 33769.28 159.30 17095.73 37849.92 2017-08-14 17:21:36.000 226 33769.29 159.32 17095.79 88888.00 2017-08-14 17:21:37.000 226 33769.25 159.31 17095.79 88888.00 2017-08-14 17:21:38.000 226 33769.28 159.35 17095.76 88888.00 2017-08-14 17:21:39.000 226 33769.29 159.32 17095.79 88888.00 2017-08-14 17:21:40.000 226 33769.30 159.31 17095.84 37849.90 2017-08-14 17:21:41.000 226 33769.30 159.31 17095.80 88888.00 2017-08-14 17:21:42.000 226 33769.26 159.30 17095.78 88888.00 2017-08-14 17:21:43.000 226 33769.25 159.29 17095.78 88888.00 2017-08-14 17:21:44.000 226 33769.28 159.29 17095.77 88888.00 2017-08-14 17:21:45.000 226 33769.23 159.30 17095.71 37849.96 2017-08-14 17:21:46.000 226 33769.23 159.27 17095.72 88888.00 2017-08-14 17:21:47.000 226 33769.21 159.30 17095.74 88888.00 2017-08-14 17:21:48.000 226 33769.20 159.30 17095.72 88888.00 2017-08-14 17:21:49.000 226 33769.22 159.32 17095.73 88888.00 2017-08-14 17:21:50.000 226 33769.23 159.34 17095.77 37849.81 2017-08-14 17:21:51.000 226 33769.22 159.36 17095.81 88888.00 2017-08-14 17:21:52.000 226 33769.23 159.38 17095.82 88888.00 2017-08-14 17:21:53.000 226 33769.24 159.32 17095.79 88888.00 2017-08-14 17:21:54.000 226 33769.18 159.29 17095.74 88888.00 2017-08-14 17:21:55.000 226 33769.15 159.29 17095.76 37849.83 2017-08-14 17:21:56.000 226 33769.17 159.28 17095.75 88888.00 2017-08-14 17:21:57.000 226 33769.16 159.30 17095.73 88888.00 2017-08-14 17:21:58.000 226 33769.16 159.29 17095.71 88888.00 2017-08-14 17:21:59.000 226 33769.14 159.25 17095.70 88888.00 2017-08-14 17:22:00.000 226 33769.13 159.27 17095.73 37849.72 2017-08-14 17:22:01.000 226 33769.12 159.25 17095.69 88888.00 2017-08-14 17:22:02.000 226 33769.11 159.27 17095.70 88888.00 2017-08-14 17:22:03.000 226 33769.10 159.28 17095.69 88888.00 2017-08-14 17:22:04.000 226 33769.11 159.26 17095.68 88888.00 2017-08-14 17:22:05.000 226 33769.13 159.25 17095.68 37849.83 2017-08-14 17:22:06.000 226 33769.14 159.29 17095.69 88888.00 2017-08-14 17:22:07.000 226 33769.13 159.29 17095.68 88888.00 2017-08-14 17:22:08.000 226 33769.18 159.29 17095.67 88888.00 2017-08-14 17:22:09.000 226 33769.19 159.29 17095.67 88888.00 2017-08-14 17:22:10.000 226 33769.19 159.28 17095.73 37849.82 2017-08-14 17:22:11.000 226 33769.22 159.24 17095.74 88888.00 2017-08-14 17:22:12.000 226 33769.15 159.27 17095.73 88888.00 2017-08-14 17:22:13.000 226 33769.14 159.26 17095.74 88888.00 2017-08-14 17:22:14.000 226 33769.16 159.25 17095.77 88888.00 2017-08-14 17:22:15.000 226 33769.22 159.28 17095.76 37849.82 2017-08-14 17:22:16.000 226 33769.21 159.31 17095.75 88888.00 2017-08-14 17:22:17.000 226 33769.19 159.29 17095.76 88888.00 2017-08-14 17:22:18.000 226 33769.16 159.26 17095.76 88888.00 2017-08-14 17:22:19.000 226 33769.17 159.23 17095.75 88888.00 2017-08-14 17:22:20.000 226 33769.13 159.20 17095.77 37849.85 2017-08-14 17:22:21.000 226 33769.14 159.20 17095.77 88888.00 2017-08-14 17:22:22.000 226 33769.13 159.23 17095.74 88888.00 2017-08-14 17:22:23.000 226 33769.13 159.21 17095.75 88888.00 2017-08-14 17:22:24.000 226 33769.18 159.22 17095.77 88888.00 2017-08-14 17:22:25.000 226 33769.18 159.23 17095.72 37849.78 2017-08-14 17:22:26.000 226 33769.17 159.20 17095.72 88888.00 2017-08-14 17:22:27.000 226 33769.17 159.21 17095.75 88888.00 2017-08-14 17:22:28.000 226 33769.19 159.22 17095.76 88888.00 2017-08-14 17:22:29.000 226 33769.16 159.21 17095.69 88888.00 2017-08-14 17:22:30.000 226 33769.14 159.21 17095.72 37849.83 2017-08-14 17:22:31.000 226 33769.13 159.18 17095.73 88888.00 2017-08-14 17:22:32.000 226 33769.12 159.20 17095.75 88888.00 2017-08-14 17:22:33.000 226 33769.10 159.20 17095.75 88888.00 2017-08-14 17:22:34.000 226 33769.09 159.24 17095.76 88888.00 2017-08-14 17:22:35.000 226 33769.09 159.28 17095.71 37849.78 2017-08-14 17:22:36.000 226 33769.11 159.27 17095.69 88888.00 2017-08-14 17:22:37.000 226 33769.09 159.26 17095.70 88888.00 2017-08-14 17:22:38.000 226 33769.09 159.25 17095.73 88888.00 2017-08-14 17:22:39.000 226 33769.11 159.23 17095.72 88888.00 2017-08-14 17:22:40.000 226 33769.15 159.24 17095.74 37849.78 2017-08-14 17:22:41.000 226 33769.11 159.26 17095.69 88888.00 2017-08-14 17:22:42.000 226 33769.12 159.28 17095.67 88888.00 2017-08-14 17:22:43.000 226 33769.08 159.27 17095.69 88888.00 2017-08-14 17:22:44.000 226 33769.06 159.24 17095.71 88888.00 2017-08-14 17:22:45.000 226 33769.08 159.23 17095.69 37849.64 2017-08-14 17:22:46.000 226 33769.08 159.26 17095.72 88888.00 2017-08-14 17:22:47.000 226 33769.08 159.29 17095.67 88888.00 2017-08-14 17:22:48.000 226 33769.06 159.26 17095.67 88888.00 2017-08-14 17:22:49.000 226 33769.07 159.23 17095.71 88888.00 2017-08-14 17:22:50.000 226 33769.08 159.21 17095.69 37849.76 2017-08-14 17:22:51.000 226 33769.07 159.21 17095.71 88888.00 2017-08-14 17:22:52.000 226 33769.08 159.18 17095.74 88888.00 2017-08-14 17:22:53.000 226 33769.06 159.17 17095.74 88888.00 2017-08-14 17:22:54.000 226 33769.06 159.19 17095.72 88888.00 2017-08-14 17:22:55.000 226 33769.00 159.17 17095.67 37849.71 2017-08-14 17:22:56.000 226 33769.02 159.19 17095.67 88888.00 2017-08-14 17:22:57.000 226 33769.05 159.20 17095.65 88888.00 2017-08-14 17:22:58.000 226 33769.03 159.16 17095.67 88888.00 2017-08-14 17:22:59.000 226 33769.05 159.18 17095.70 88888.00 2017-08-14 17:23:00.000 226 33769.07 159.16 17095.71 37849.78 2017-08-14 17:23:01.000 226 33769.10 159.16 17095.71 88888.00 2017-08-14 17:23:02.000 226 33769.06 159.20 17095.71 88888.00 2017-08-14 17:23:03.000 226 33769.04 159.18 17095.68 88888.00 2017-08-14 17:23:04.000 226 33769.08 159.21 17095.69 88888.00 2017-08-14 17:23:05.000 226 33769.07 159.19 17095.70 37849.75 2017-08-14 17:23:06.000 226 33769.07 159.18 17095.72 88888.00 2017-08-14 17:23:07.000 226 33769.03 159.12 17095.70 88888.00 2017-08-14 17:23:08.000 226 33769.05 159.09 17095.70 88888.00 2017-08-14 17:23:09.000 226 33769.08 159.06 17095.67 88888.00 2017-08-14 17:23:10.000 226 33769.09 159.05 17095.67 37849.79 2017-08-14 17:23:11.000 226 33769.10 159.06 17095.66 88888.00 2017-08-14 17:23:12.000 226 33769.11 159.08 17095.68 88888.00 2017-08-14 17:23:13.000 226 33769.08 159.14 17095.68 88888.00 2017-08-14 17:23:14.000 226 33769.11 159.14 17095.66 88888.00 2017-08-14 17:23:15.000 226 33769.13 159.16 17095.68 37849.79 2017-08-14 17:23:16.000 226 33769.13 159.15 17095.70 88888.00 2017-08-14 17:23:17.000 226 33769.16 159.14 17095.71 88888.00 2017-08-14 17:23:18.000 226 33769.16 159.14 17095.70 88888.00 2017-08-14 17:23:19.000 226 33769.14 159.17 17095.70 88888.00 2017-08-14 17:23:20.000 226 33769.13 159.14 17095.68 37849.65 2017-08-14 17:23:21.000 226 33769.15 159.15 17095.69 88888.00 2017-08-14 17:23:22.000 226 33769.14 159.18 17095.68 88888.00 2017-08-14 17:23:23.000 226 33769.14 159.17 17095.68 88888.00 2017-08-14 17:23:24.000 226 33769.17 159.16 17095.68 88888.00 2017-08-14 17:23:25.000 226 33769.17 159.15 17095.67 37849.85 2017-08-14 17:23:26.000 226 33769.14 159.13 17095.68 88888.00 2017-08-14 17:23:27.000 226 33769.11 159.11 17095.70 88888.00 2017-08-14 17:23:28.000 226 33769.09 159.13 17095.75 88888.00 2017-08-14 17:23:29.000 226 33769.08 159.12 17095.75 88888.00 2017-08-14 17:23:30.000 226 33769.11 159.11 17095.74 37849.88 2017-08-14 17:23:31.000 226 33769.09 159.12 17095.73 88888.00 2017-08-14 17:23:32.000 226 33769.10 159.12 17095.75 88888.00 2017-08-14 17:23:33.000 226 33769.05 159.09 17095.73 88888.00 2017-08-14 17:23:34.000 226 33769.03 159.07 17095.73 88888.00 2017-08-14 17:23:35.000 226 33769.05 159.06 17095.73 37849.75 2017-08-14 17:23:36.000 226 33769.03 159.09 17095.71 88888.00 2017-08-14 17:23:37.000 226 33769.02 159.07 17095.70 88888.00 2017-08-14 17:23:38.000 226 33769.05 159.06 17095.71 88888.00 2017-08-14 17:23:39.000 226 33769.06 159.04 17095.73 88888.00 2017-08-14 17:23:40.000 226 33769.03 159.02 17095.74 37849.83 2017-08-14 17:23:41.000 226 33769.03 159.05 17095.77 88888.00 2017-08-14 17:23:42.000 226 33769.03 159.05 17095.72 88888.00 2017-08-14 17:23:43.000 226 33769.01 159.08 17095.70 88888.00 2017-08-14 17:23:44.000 226 33769.03 159.12 17095.74 88888.00 2017-08-14 17:23:45.000 226 33768.99 159.13 17095.75 37849.78 2017-08-14 17:23:46.000 226 33769.00 159.11 17095.77 88888.00 2017-08-14 17:23:47.000 226 33769.01 159.11 17095.74 88888.00 2017-08-14 17:23:48.000 226 33769.00 159.11 17095.70 88888.00 2017-08-14 17:23:49.000 226 33769.03 159.11 17095.74 88888.00 2017-08-14 17:23:50.000 226 33769.08 159.05 17095.75 37849.79 2017-08-14 17:23:51.000 226 33769.03 159.05 17095.74 88888.00 2017-08-14 17:23:52.000 226 33769.00 159.05 17095.73 88888.00 2017-08-14 17:23:53.000 226 33769.01 159.04 17095.70 88888.00 2017-08-14 17:23:54.000 226 33769.06 159.10 17095.71 88888.00 2017-08-14 17:23:55.000 226 33769.09 159.09 17095.75 37849.68 2017-08-14 17:23:56.000 226 33769.06 159.08 17095.75 88888.00 2017-08-14 17:23:57.000 226 33769.09 159.10 17095.70 88888.00 2017-08-14 17:23:58.000 226 33769.07 159.13 17095.68 88888.00 2017-08-14 17:23:59.000 226 33769.07 159.10 17095.68 88888.00 2017-08-14 17:24:00.000 226 33769.07 159.05 17095.70 37849.74 2017-08-14 17:24:01.000 226 33769.10 159.02 17095.67 88888.00 2017-08-14 17:24:02.000 226 33769.12 159.05 17095.65 88888.00 2017-08-14 17:24:03.000 226 33769.08 159.04 17095.62 88888.00 2017-08-14 17:24:04.000 226 33769.10 159.04 17095.64 88888.00 2017-08-14 17:24:05.000 226 33769.10 159.08 17095.62 37849.81 2017-08-14 17:24:06.000 226 33769.11 159.10 17095.61 88888.00 2017-08-14 17:24:07.000 226 33769.11 159.08 17095.63 88888.00 2017-08-14 17:24:08.000 226 33769.12 159.08 17095.63 88888.00 2017-08-14 17:24:09.000 226 33769.12 159.10 17095.68 88888.00 2017-08-14 17:24:10.000 226 33769.12 159.07 17095.66 37849.82 2017-08-14 17:24:11.000 226 33769.13 159.07 17095.69 88888.00 2017-08-14 17:24:12.000 226 33769.10 159.07 17095.65 88888.00 2017-08-14 17:24:13.000 226 33769.07 159.08 17095.63 88888.00 2017-08-14 17:24:14.000 226 33769.07 159.10 17095.70 88888.00 2017-08-14 17:24:15.000 226 33769.06 159.12 17095.72 37849.82 2017-08-14 17:24:16.000 226 33769.04 159.11 17095.71 88888.00 2017-08-14 17:24:17.000 226 33769.00 159.08 17095.69 88888.00 2017-08-14 17:24:18.000 226 33769.00 159.10 17095.67 88888.00 2017-08-14 17:24:19.000 226 33769.02 159.10 17095.69 88888.00 2017-08-14 17:24:20.000 226 33769.02 159.07 17095.71 37849.71 2017-08-14 17:24:21.000 226 33768.96 159.11 17095.70 88888.00 2017-08-14 17:24:22.000 226 33768.98 159.10 17095.67 88888.00 2017-08-14 17:24:23.000 226 33768.96 159.10 17095.69 88888.00 2017-08-14 17:24:24.000 226 33768.95 159.11 17095.67 88888.00 2017-08-14 17:24:25.000 226 33768.97 159.13 17095.66 37849.67 2017-08-14 17:24:26.000 226 33768.95 159.18 17095.69 88888.00 2017-08-14 17:24:27.000 226 33768.95 159.15 17095.69 88888.00 2017-08-14 17:24:28.000 226 33768.98 159.13 17095.68 88888.00 2017-08-14 17:24:29.000 226 33769.02 159.09 17095.71 88888.00 2017-08-14 17:24:30.000 226 33769.03 159.05 17095.74 37849.71 2017-08-14 17:24:31.000 226 33769.04 159.05 17095.70 88888.00 2017-08-14 17:24:32.000 226 33769.02 159.06 17095.73 88888.00 2017-08-14 17:24:33.000 226 33769.03 159.05 17095.72 88888.00 2017-08-14 17:24:34.000 226 33769.01 159.08 17095.71 88888.00 2017-08-14 17:24:35.000 226 33768.99 159.01 17095.69 37849.74 2017-08-14 17:24:36.000 226 33769.02 159.03 17095.72 88888.00 2017-08-14 17:24:37.000 226 33768.99 159.03 17095.72 88888.00 2017-08-14 17:24:38.000 226 33768.98 159.04 17095.70 88888.00 2017-08-14 17:24:39.000 226 33769.00 158.98 17095.68 88888.00 2017-08-14 17:24:40.000 226 33769.03 158.98 17095.67 37849.75 2017-08-14 17:24:41.000 226 33768.99 158.97 17095.72 88888.00 2017-08-14 17:24:42.000 226 33768.99 158.98 17095.75 88888.00 2017-08-14 17:24:43.000 226 33768.99 158.99 17095.73 88888.00 2017-08-14 17:24:44.000 226 33768.99 158.99 17095.76 88888.00 2017-08-14 17:24:45.000 226 33769.01 159.03 17095.78 37849.76 2017-08-14 17:24:46.000 226 33769.03 158.99 17095.76 88888.00 2017-08-14 17:24:47.000 226 33769.00 158.97 17095.79 88888.00 2017-08-14 17:24:48.000 226 33769.02 158.97 17095.83 88888.00 2017-08-14 17:24:49.000 226 33769.02 159.00 17095.81 88888.00 2017-08-14 17:24:50.000 226 33769.06 159.00 17095.82 37849.72 2017-08-14 17:24:51.000 226 33769.04 158.98 17095.76 88888.00 2017-08-14 17:24:52.000 226 33769.00 158.95 17095.77 88888.00 2017-08-14 17:24:53.000 226 33768.99 158.93 17095.74 88888.00 2017-08-14 17:24:54.000 226 33769.01 158.94 17095.78 88888.00 2017-08-14 17:24:55.000 226 33768.99 158.93 17095.81 37849.72 2017-08-14 17:24:56.000 226 33769.03 158.93 17095.82 88888.00 2017-08-14 17:24:57.000 226 33769.02 158.96 17095.83 88888.00 2017-08-14 17:24:58.000 226 33769.00 159.01 17095.80 88888.00 2017-08-14 17:24:59.000 226 33768.98 158.96 17095.78 88888.00 2017-08-14 17:25:00.000 226 33768.99 158.95 17095.76 37849.72 2017-08-14 17:25:01.000 226 33768.99 158.96 17095.79 88888.00 2017-08-14 17:25:02.000 226 33769.00 158.95 17095.79 88888.00 2017-08-14 17:25:03.000 226 33769.01 158.95 17095.78 88888.00 2017-08-14 17:25:04.000 226 33768.98 158.93 17095.78 88888.00 2017-08-14 17:25:05.000 226 33768.95 158.92 17095.77 37849.69 2017-08-14 17:25:06.000 226 33768.99 158.92 17095.79 88888.00 2017-08-14 17:25:07.000 226 33768.99 158.95 17095.75 88888.00 2017-08-14 17:25:08.000 226 33769.00 158.96 17095.78 88888.00 2017-08-14 17:25:09.000 226 33769.00 158.93 17095.78 88888.00 2017-08-14 17:25:10.000 226 33768.96 158.94 17095.77 37849.67 2017-08-14 17:25:11.000 226 33768.98 158.92 17095.83 88888.00 2017-08-14 17:25:12.000 226 33769.00 158.93 17095.81 88888.00 2017-08-14 17:25:13.000 226 33768.99 158.97 17095.78 88888.00 2017-08-14 17:25:14.000 226 33769.01 159.01 17095.78 88888.00 2017-08-14 17:25:15.000 226 33768.97 158.98 17095.79 37849.56 2017-08-14 17:25:16.000 226 33768.99 158.96 17095.80 88888.00 2017-08-14 17:25:17.000 226 33768.99 158.93 17095.76 88888.00 2017-08-14 17:25:18.000 226 33769.01 158.96 17095.78 88888.00 2017-08-14 17:25:19.000 226 33768.97 158.95 17095.80 88888.00 2017-08-14 17:25:20.000 226 33768.99 158.97 17095.84 37849.69 2017-08-14 17:25:21.000 226 33768.96 158.95 17095.82 88888.00 2017-08-14 17:25:22.000 226 33768.98 158.97 17095.82 88888.00 2017-08-14 17:25:23.000 226 33768.97 159.00 17095.83 88888.00 2017-08-14 17:25:24.000 226 33768.97 159.01 17095.84 88888.00 2017-08-14 17:25:25.000 226 33768.97 158.95 17095.81 37849.67 2017-08-14 17:25:26.000 226 33768.97 158.97 17095.83 88888.00 2017-08-14 17:25:27.000 226 33768.97 158.96 17095.84 88888.00 2017-08-14 17:25:28.000 226 33768.98 158.92 17095.81 88888.00 2017-08-14 17:25:29.000 226 33769.00 158.88 17095.80 88888.00 2017-08-14 17:25:30.000 226 33769.00 158.92 17095.81 37849.67 2017-08-14 17:25:31.000 226 33768.97 158.90 17095.80 88888.00 2017-08-14 17:25:32.000 226 33768.98 158.91 17095.80 88888.00 2017-08-14 17:25:33.000 226 33768.97 158.89 17095.77 88888.00 2017-08-14 17:25:34.000 226 33768.97 158.86 17095.77 88888.00 2017-08-14 17:25:35.000 226 33768.99 158.90 17095.79 37849.68 2017-08-14 17:25:36.000 226 33768.99 158.90 17095.82 88888.00 2017-08-14 17:25:37.000 226 33768.96 158.88 17095.79 88888.00 2017-08-14 17:25:38.000 226 33768.92 158.86 17095.82 88888.00 2017-08-14 17:25:39.000 226 33768.92 158.85 17095.82 88888.00 2017-08-14 17:25:40.000 226 33768.95 158.90 17095.84 37849.60 2017-08-14 17:25:41.000 226 33768.97 158.90 17095.87 88888.00 2017-08-14 17:25:42.000 226 33768.96 158.91 17095.84 88888.00 2017-08-14 17:25:43.000 226 33768.93 158.90 17095.81 88888.00 2017-08-14 17:25:44.000 226 33768.92 158.93 17095.85 88888.00 2017-08-14 17:25:45.000 226 33768.93 158.95 17095.84 37849.53 2017-08-14 17:25:46.000 226 33768.91 158.91 17095.84 88888.00 2017-08-14 17:25:47.000 226 33768.92 158.89 17095.85 88888.00 2017-08-14 17:25:48.000 226 33768.92 158.91 17095.84 88888.00 2017-08-14 17:25:49.000 226 33768.91 158.91 17095.85 88888.00 2017-08-14 17:25:50.000 226 33768.89 158.87 17095.81 37849.57 2017-08-14 17:25:51.000 226 33768.90 158.92 17095.80 88888.00 2017-08-14 17:25:52.000 226 33768.87 158.98 17095.82 88888.00 2017-08-14 17:25:53.000 226 33768.87 158.99 17095.85 88888.00 2017-08-14 17:25:54.000 226 33768.88 158.99 17095.86 88888.00 2017-08-14 17:25:55.000 226 33768.90 158.97 17095.86 37849.53 2017-08-14 17:25:56.000 226 33768.87 158.95 17095.84 88888.00 2017-08-14 17:25:57.000 226 33768.86 158.94 17095.82 88888.00 2017-08-14 17:25:58.000 226 33768.86 158.92 17095.85 88888.00 2017-08-14 17:25:59.000 226 33768.83 158.91 17095.87 88888.00 2017-08-14 17:26:00.000 226 33768.86 158.93 17095.88 37849.54 2017-08-14 17:26:01.000 226 33768.85 158.92 17095.87 88888.00 2017-08-14 17:26:02.000 226 33768.78 158.90 17095.90 88888.00 2017-08-14 17:26:03.000 226 33768.79 158.87 17095.89 88888.00 2017-08-14 17:26:04.000 226 33768.83 158.88 17095.87 88888.00 2017-08-14 17:26:05.000 226 33768.81 158.91 17095.86 37849.42 2017-08-14 17:26:06.000 226 33768.83 158.88 17095.85 88888.00 2017-08-14 17:26:07.000 226 33768.82 158.90 17095.85 88888.00 2017-08-14 17:26:08.000 226 33768.83 158.86 17095.86 88888.00 2017-08-14 17:26:09.000 226 33768.84 158.85 17095.86 88888.00 2017-08-14 17:26:10.000 226 33768.86 158.87 17095.87 37849.51 2017-08-14 17:26:11.000 226 33768.85 158.86 17095.88 88888.00 2017-08-14 17:26:12.000 226 33768.83 158.87 17095.88 88888.00 2017-08-14 17:26:13.000 226 33768.83 158.79 17095.91 88888.00 2017-08-14 17:26:14.000 226 33768.85 158.80 17095.92 88888.00 2017-08-14 17:26:15.000 226 33768.83 158.78 17095.92 37849.44 2017-08-14 17:26:16.000 226 33768.84 158.77 17095.89 88888.00 2017-08-14 17:26:17.000 226 33768.83 158.77 17095.88 88888.00 2017-08-14 17:26:18.000 226 33768.83 158.79 17095.86 88888.00 2017-08-14 17:26:19.000 226 33768.82 158.75 17095.88 88888.00 2017-08-14 17:26:20.000 226 33768.81 158.75 17095.91 37849.49 2017-08-14 17:26:21.000 226 33768.82 158.81 17095.90 88888.00 2017-08-14 17:26:22.000 226 33768.84 158.84 17095.86 88888.00 2017-08-14 17:26:23.000 226 33768.87 158.84 17095.86 88888.00 2017-08-14 17:26:24.000 226 33768.89 158.83 17095.88 88888.00 2017-08-14 17:26:25.000 226 33768.84 158.81 17095.88 37849.60 2017-08-14 17:26:26.000 226 33768.83 158.78 17095.89 88888.00 2017-08-14 17:26:27.000 226 33768.84 158.77 17095.90 88888.00 2017-08-14 17:26:28.000 226 33768.83 158.78 17095.88 88888.00 2017-08-14 17:26:29.000 226 33768.87 158.84 17095.93 88888.00 2017-08-14 17:26:30.000 226 33768.86 158.82 17095.95 37849.49 2017-08-14 17:26:31.000 226 33768.82 158.79 17095.94 88888.00 2017-08-14 17:26:32.000 226 33768.82 158.80 17095.93 88888.00 2017-08-14 17:26:33.000 226 33768.82 158.78 17095.92 88888.00 2017-08-14 17:26:34.000 226 33768.82 158.74 17095.94 88888.00 2017-08-14 17:26:35.000 226 33768.82 158.70 17095.90 37849.44 2017-08-14 17:26:36.000 226 33768.79 158.73 17095.88 88888.00 2017-08-14 17:26:37.000 226 33768.80 158.77 17095.89 88888.00 2017-08-14 17:26:38.000 226 33768.79 158.78 17095.90 88888.00 2017-08-14 17:26:39.000 226 33768.83 158.80 17095.90 88888.00 2017-08-14 17:26:40.000 226 33768.79 158.79 17095.91 37849.53 2017-08-14 17:26:41.000 226 33768.75 158.79 17095.91 88888.00 2017-08-14 17:26:42.000 226 33768.75 158.85 17095.91 88888.00 2017-08-14 17:26:43.000 226 33768.76 158.90 17095.93 88888.00 2017-08-14 17:26:44.000 226 33768.73 158.89 17095.94 88888.00 2017-08-14 17:26:45.000 226 33768.70 158.88 17095.94 37849.46 2017-08-14 17:26:46.000 226 33768.69 158.86 17095.86 88888.00 2017-08-14 17:26:47.000 226 33768.70 158.85 17095.87 88888.00 2017-08-14 17:26:48.000 226 33768.71 158.89 17095.88 88888.00 2017-08-14 17:26:49.000 226 33768.68 158.83 17095.88 88888.00 2017-08-14 17:26:50.000 226 33768.68 158.82 17095.86 37849.54 2017-08-14 17:26:51.000 226 33768.66 158.84 17095.90 88888.00 2017-08-14 17:26:52.000 226 33768.63 158.86 17095.89 88888.00 2017-08-14 17:26:53.000 226 33768.62 158.83 17095.81 88888.00 2017-08-14 17:26:54.000 226 33768.63 158.85 17095.83 88888.00 2017-08-14 17:26:55.000 226 33768.62 158.84 17095.84 37849.49 2017-08-14 17:26:56.000 226 33768.63 158.86 17095.87 88888.00 2017-08-14 17:26:57.000 226 33768.61 158.86 17095.92 88888.00 2017-08-14 17:26:58.000 226 33768.60 158.85 17095.89 88888.00 2017-08-14 17:26:59.000 226 33768.59 158.84 17095.89 88888.00 2017-08-14 17:27:00.000 226 33768.56 158.83 17095.86 37849.40 2017-08-14 17:27:01.000 226 33768.56 158.85 17095.89 88888.00 2017-08-14 17:27:02.000 226 33768.55 158.85 17095.91 88888.00 2017-08-14 17:27:03.000 226 33768.55 158.82 17095.87 88888.00 2017-08-14 17:27:04.000 226 33768.56 158.79 17095.86 88888.00 2017-08-14 17:27:05.000 226 33768.58 158.79 17095.87 37849.36 2017-08-14 17:27:06.000 226 33768.60 158.81 17095.87 88888.00 2017-08-14 17:27:07.000 226 33768.55 158.79 17095.84 88888.00 2017-08-14 17:27:08.000 226 33768.54 158.79 17095.86 88888.00 2017-08-14 17:27:09.000 226 33768.54 158.84 17095.89 88888.00 2017-08-14 17:27:10.000 226 33768.56 158.85 17095.93 37849.36 2017-08-14 17:27:11.000 226 33768.55 158.87 17095.94 88888.00 2017-08-14 17:27:12.000 226 33768.52 158.87 17095.90 88888.00 2017-08-14 17:27:13.000 226 33768.53 158.83 17095.88 88888.00 2017-08-14 17:27:14.000 226 33768.52 158.83 17095.89 88888.00 2017-08-14 17:27:15.000 226 33768.52 158.82 17095.90 37849.25 2017-08-14 17:27:16.000 226 33768.52 158.80 17095.89 88888.00 2017-08-14 17:27:17.000 226 33768.53 158.76 17095.88 88888.00 2017-08-14 17:27:18.000 226 33768.56 158.78 17095.86 88888.00 2017-08-14 17:27:19.000 226 33768.54 158.80 17095.92 88888.00 2017-08-14 17:27:20.000 226 33768.52 158.79 17095.91 37849.29 2017-08-14 17:27:21.000 226 33768.53 158.83 17095.91 88888.00 2017-08-14 17:27:22.000 226 33768.54 158.82 17095.90 88888.00 2017-08-14 17:27:23.000 226 33768.50 158.83 17095.91 88888.00 2017-08-14 17:27:24.000 226 33768.53 158.83 17095.91 88888.00 2017-08-14 17:27:25.000 226 33768.58 158.81 17095.92 37849.39 2017-08-14 17:27:26.000 226 33768.58 158.79 17095.88 88888.00 2017-08-14 17:27:27.000 226 33768.59 158.83 17095.91 88888.00 2017-08-14 17:27:28.000 226 33768.57 158.79 17095.85 88888.00 2017-08-14 17:27:29.000 226 33768.59 158.81 17095.88 88888.00 2017-08-14 17:27:30.000 226 33768.61 158.84 17095.87 37849.40 2017-08-14 17:27:31.000 226 33768.63 158.86 17095.85 88888.00 2017-08-14 17:27:32.000 226 33768.65 158.85 17095.85 88888.00 2017-08-14 17:27:33.000 226 33768.64 158.83 17095.85 88888.00 2017-08-14 17:27:34.000 226 33768.66 158.87 17095.88 88888.00 2017-08-14 17:27:35.000 226 33768.69 158.85 17095.88 37849.46 2017-08-14 17:27:36.000 226 33768.66 158.84 17095.86 88888.00 2017-08-14 17:27:37.000 226 33768.65 158.83 17095.87 88888.00 2017-08-14 17:27:38.000 226 33768.61 158.79 17095.89 88888.00 2017-08-14 17:27:39.000 226 33768.62 158.85 17095.92 88888.00 2017-08-14 17:27:40.000 226 33768.65 158.88 17095.92 37849.39 2017-08-14 17:27:41.000 226 33768.65 158.89 17095.87 88888.00 2017-08-14 17:27:42.000 226 33768.70 158.85 17095.84 88888.00 2017-08-14 17:27:43.000 226 33768.66 158.83 17095.83 88888.00 2017-08-14 17:27:44.000 226 33768.64 158.82 17095.83 88888.00 2017-08-14 17:27:45.000 226 33768.65 158.83 17095.81 37849.39 2017-08-14 17:27:46.000 226 33768.63 158.83 17095.84 88888.00 2017-08-14 17:27:47.000 226 33768.63 158.81 17095.87 88888.00 2017-08-14 17:27:48.000 226 33768.59 158.78 17095.84 88888.00 2017-08-14 17:27:49.000 226 33768.58 158.80 17095.83 88888.00 2017-08-14 17:27:50.000 226 33768.53 158.81 17095.84 37849.35 2017-08-14 17:27:51.000 226 33768.54 158.82 17095.86 88888.00 2017-08-14 17:27:52.000 226 33768.58 158.81 17095.84 88888.00 2017-08-14 17:27:53.000 226 33768.55 158.83 17095.81 88888.00 2017-08-14 17:27:54.000 226 33768.54 158.84 17095.85 88888.00 2017-08-14 17:27:55.000 226 33768.55 158.85 17095.88 37849.36 2017-08-14 17:27:56.000 226 33768.52 158.85 17095.85 88888.00 2017-08-14 17:27:57.000 226 33768.48 158.87 17095.86 88888.00 2017-08-14 17:27:58.000 226 33768.46 158.92 17095.88 88888.00 2017-08-14 17:27:59.000 226 33768.46 158.88 17095.86 88888.00 2017-08-14 17:28:00.000 226 33768.46 158.86 17095.86 37849.21 2017-08-14 17:28:01.000 226 33768.47 158.86 17095.83 88888.00 2017-08-14 17:28:02.000 226 33768.46 158.82 17095.85 88888.00 2017-08-14 17:28:03.000 226 33768.47 158.78 17095.90 88888.00 2017-08-14 17:28:04.000 226 33768.39 158.74 17095.87 88888.00 2017-08-14 17:28:05.000 226 33768.38 158.78 17095.89 37849.29 2017-08-14 17:28:06.000 226 33768.38 158.84 17095.93 88888.00 2017-08-14 17:28:07.000 226 33768.38 158.83 17095.91 88888.00 2017-08-14 17:28:08.000 226 33768.38 158.80 17095.87 88888.00 2017-08-14 17:28:09.000 226 33768.44 158.82 17095.86 88888.00 2017-08-14 17:28:10.000 226 33768.42 158.83 17095.86 37849.21 2017-08-14 17:28:11.000 226 33768.39 158.80 17095.91 88888.00 2017-08-14 17:28:12.000 226 33768.37 158.79 17095.91 88888.00 2017-08-14 17:28:13.000 226 33768.40 158.80 17095.91 88888.00 2017-08-14 17:28:14.000 226 33768.44 158.82 17095.90 88888.00 2017-08-14 17:28:15.000 226 33768.43 158.81 17095.92 37849.03 2017-08-14 17:28:16.000 226 33768.40 158.82 17095.89 88888.00 2017-08-14 17:28:17.000 226 33768.37 158.81 17095.90 88888.00 2017-08-14 17:28:18.000 226 33768.38 158.81 17095.92 88888.00 2017-08-14 17:28:19.000 226 33768.38 158.82 17095.90 88888.00 2017-08-14 17:28:20.000 226 33768.36 158.85 17095.94 37849.17 2017-08-14 17:28:21.000 226 33768.39 158.84 17095.94 88888.00 2017-08-14 17:28:22.000 226 33768.40 158.81 17095.86 88888.00 2017-08-14 17:28:23.000 226 33768.38 158.82 17095.86 88888.00 2017-08-14 17:28:24.000 226 33768.39 158.80 17095.86 88888.00 2017-08-14 17:28:25.000 226 33768.40 158.80 17095.85 37849.25 2017-08-14 17:28:26.000 226 33768.37 158.80 17095.87 88888.00 2017-08-14 17:28:27.000 226 33768.37 158.81 17095.85 88888.00 2017-08-14 17:28:28.000 226 33768.36 158.80 17095.90 88888.00 2017-08-14 17:28:29.000 226 33768.32 158.80 17095.88 88888.00 2017-08-14 17:28:30.000 226 33768.29 158.81 17095.89 37849.10 2017-08-14 17:28:31.000 226 33768.29 158.77 17095.86 88888.00 2017-08-14 17:28:32.000 226 33768.30 158.77 17095.89 88888.00 2017-08-14 17:28:33.000 226 33768.22 158.75 17095.90 88888.00 2017-08-14 17:28:34.000 226 33768.23 158.81 17095.92 88888.00 2017-08-14 17:28:35.000 226 33768.27 158.82 17095.95 37849.22 2017-08-14 17:28:36.000 226 33768.32 158.82 17095.96 88888.00 2017-08-14 17:28:37.000 226 33768.30 158.82 17095.94 88888.00 2017-08-14 17:28:38.000 226 33768.26 158.80 17095.95 88888.00 2017-08-14 17:28:39.000 226 33768.23 158.84 17095.96 88888.00 2017-08-14 17:28:40.000 226 33768.25 158.86 17095.94 37849.17 2017-08-14 17:28:41.000 226 33768.28 158.84 17095.95 88888.00 2017-08-14 17:28:42.000 226 33768.28 158.85 17095.92 88888.00 2017-08-14 17:28:43.000 226 33768.25 158.86 17095.93 88888.00 2017-08-14 17:28:44.000 226 33768.22 158.86 17095.96 88888.00 2017-08-14 17:28:45.000 226 33768.20 158.88 17095.95 37849.18 2017-08-14 17:28:46.000 226 33768.26 158.87 17095.92 88888.00 2017-08-14 17:28:47.000 226 33768.27 158.86 17095.93 88888.00 2017-08-14 17:28:48.000 226 33768.22 158.88 17095.92 88888.00 2017-08-14 17:28:49.000 226 33768.21 158.90 17095.92 88888.00 2017-08-14 17:28:50.000 226 33768.28 158.89 17095.91 37849.17 2017-08-14 17:28:51.000 226 33768.25 158.86 17095.90 88888.00 2017-08-14 17:28:52.000 226 33768.23 158.84 17095.91 88888.00 2017-08-14 17:28:53.000 226 33768.21 158.81 17095.95 88888.00 2017-08-14 17:28:54.000 226 33768.22 158.82 17095.94 88888.00 2017-08-14 17:28:55.000 226 33768.25 158.84 17095.95 37849.19 2017-08-14 17:28:56.000 226 33768.25 158.85 17095.93 88888.00 2017-08-14 17:28:57.000 226 33768.29 158.85 17095.96 88888.00 2017-08-14 17:28:58.000 226 33768.30 158.88 17095.96 88888.00 2017-08-14 17:28:59.000 226 33768.31 158.87 17095.94 88888.00 2017-08-14 17:29:00.000 226 33768.27 158.85 17095.96 37849.14 2017-08-14 17:29:01.000 226 33768.29 158.83 17095.97 88888.00 2017-08-14 17:29:02.000 226 33768.29 158.87 17095.96 88888.00 2017-08-14 17:29:03.000 226 33768.25 158.87 17095.98 88888.00 2017-08-14 17:29:04.000 226 33768.25 158.86 17095.92 88888.00 2017-08-14 17:29:05.000 226 33768.28 158.85 17095.93 37848.99 2017-08-14 17:29:06.000 226 33768.29 158.84 17095.94 88888.00 2017-08-14 17:29:07.000 226 33768.27 158.84 17095.99 88888.00 2017-08-14 17:29:08.000 226 33768.28 158.87 17095.99 88888.00 2017-08-14 17:29:09.000 226 33768.25 158.87 17095.99 88888.00 2017-08-14 17:29:10.000 226 33768.27 158.87 17096.03 37849.14 2017-08-14 17:29:11.000 226 33768.25 158.88 17096.04 88888.00 2017-08-14 17:29:12.000 226 33768.21 158.89 17096.03 88888.00 2017-08-14 17:29:13.000 226 33768.21 158.89 17095.97 88888.00 2017-08-14 17:29:14.000 226 33768.20 158.90 17095.99 88888.00 2017-08-14 17:29:15.000 226 33768.20 158.87 17095.98 37849.10 2017-08-14 17:29:16.000 226 33768.21 158.83 17095.95 88888.00 2017-08-14 17:29:17.000 226 33768.19 158.80 17095.94 88888.00 2017-08-14 17:29:18.000 226 33768.18 158.83 17095.98 88888.00 2017-08-14 17:29:19.000 226 33768.18 158.83 17095.99 88888.00 2017-08-14 17:29:20.000 226 33768.21 158.82 17095.95 37849.12 2017-08-14 17:29:21.000 226 33768.19 158.80 17095.95 88888.00 2017-08-14 17:29:22.000 226 33768.19 158.80 17095.98 88888.00 2017-08-14 17:29:23.000 226 33768.18 158.80 17096.00 88888.00 2017-08-14 17:29:24.000 226 33768.20 158.83 17096.01 88888.00 2017-08-14 17:29:25.000 226 33768.17 158.82 17096.00 37849.03 2017-08-14 17:29:26.000 226 33768.22 158.80 17096.01 88888.00 2017-08-14 17:29:27.000 226 33768.20 158.79 17095.99 88888.00 2017-08-14 17:29:28.000 226 33768.21 158.77 17096.01 88888.00 2017-08-14 17:29:29.000 226 33768.20 158.80 17096.05 88888.00 2017-08-14 17:29:30.000 226 33768.21 158.82 17096.03 37849.07 2017-08-14 17:29:31.000 226 33768.22 158.82 17096.03 88888.00 2017-08-14 17:29:32.000 226 33768.22 158.82 17096.05 88888.00 2017-08-14 17:29:33.000 226 33768.20 158.84 17096.05 88888.00 2017-08-14 17:29:34.000 226 33768.17 158.84 17096.00 88888.00 2017-08-14 17:29:35.000 226 33768.14 158.79 17095.94 37848.94 2017-08-14 17:29:36.000 226 33768.12 158.82 17095.94 88888.00 2017-08-14 17:29:37.000 226 33768.11 158.80 17095.97 88888.00 2017-08-14 17:29:38.000 226 33768.12 158.80 17095.95 88888.00 2017-08-14 17:29:39.000 226 33768.15 158.79 17095.98 88888.00 2017-08-14 17:29:40.000 226 33768.13 158.77 17095.97 37849.04 2017-08-14 17:29:41.000 226 33768.14 158.75 17095.97 88888.00 2017-08-14 17:29:42.000 226 33768.14 158.74 17095.95 88888.00 2017-08-14 17:29:43.000 226 33768.11 158.75 17095.94 88888.00 2017-08-14 17:29:44.000 226 33768.13 158.77 17095.94 88888.00 2017-08-14 17:29:45.000 226 33768.15 158.78 17096.00 37849.07 2017-08-14 17:29:46.000 226 33768.16 158.78 17096.01 88888.00 2017-08-14 17:29:47.000 226 33768.11 158.71 17096.02 88888.00 2017-08-14 17:29:48.000 226 33768.08 158.71 17096.00 88888.00 2017-08-14 17:29:49.000 226 33768.10 158.70 17095.95 88888.00 2017-08-14 17:29:50.000 226 33768.13 158.72 17095.94 37848.89 2017-08-14 17:29:51.000 226 33768.12 158.71 17095.95 88888.00 2017-08-14 17:29:52.000 226 33768.15 158.72 17095.97 88888.00 2017-08-14 17:29:53.000 226 33768.13 158.72 17095.97 88888.00 2017-08-14 17:29:54.000 226 33768.10 158.73 17095.94 88888.00 2017-08-14 17:29:55.000 226 33768.08 158.70 17095.94 37849.07 2017-08-14 17:29:56.000 226 33768.06 158.69 17095.93 88888.00 2017-08-14 17:29:57.000 226 33768.10 158.74 17095.90 88888.00 2017-08-14 17:29:58.000 226 33768.10 158.76 17095.97 88888.00 2017-08-14 17:29:59.000 226 33768.08 158.71 17096.01 88888.00 2017-08-14 17:30:00.000 226 33768.16 158.72 17096.04 37848.88 2017-08-14 17:30:01.000 226 33768.13 158.72 17096.03 88888.00 2017-08-14 17:30:02.000 226 33768.10 158.72 17096.07 88888.00 2017-08-14 17:30:03.000 226 33768.10 158.73 17096.06 88888.00 2017-08-14 17:30:04.000 226 33768.11 158.75 17096.02 88888.00 2017-08-14 17:30:05.000 226 33768.12 158.74 17095.97 37849.06 2017-08-14 17:30:06.000 226 33768.11 158.69 17095.94 88888.00 2017-08-14 17:30:07.000 226 33768.09 158.70 17095.96 88888.00 2017-08-14 17:30:08.000 226 33768.10 158.69 17095.97 88888.00 2017-08-14 17:30:09.000 226 33768.12 158.75 17096.00 88888.00 2017-08-14 17:30:10.000 226 33768.14 158.76 17095.99 37848.90 2017-08-14 17:30:11.000 226 33768.09 158.76 17096.04 88888.00 2017-08-14 17:30:12.000 226 33768.07 158.75 17096.04 88888.00 2017-08-14 17:30:13.000 226 33768.06 158.78 17096.00 88888.00 2017-08-14 17:30:14.000 226 33768.08 158.80 17096.00 88888.00 2017-08-14 17:30:15.000 226 33768.13 158.81 17096.03 37849.00 2017-08-14 17:30:16.000 226 33768.13 158.81 17096.04 88888.00 2017-08-14 17:30:17.000 226 33768.07 158.80 17096.00 88888.00 2017-08-14 17:30:18.000 226 33768.07 158.81 17095.98 88888.00 2017-08-14 17:30:19.000 226 33768.04 158.84 17096.04 88888.00 2017-08-14 17:30:20.000 226 33768.03 158.82 17096.03 37848.85 2017-08-14 17:30:21.000 226 33768.04 158.84 17096.02 88888.00 2017-08-14 17:30:22.000 226 33768.01 158.81 17096.02 88888.00 2017-08-14 17:30:23.000 226 33768.02 158.82 17096.02 88888.00 2017-08-14 17:30:24.000 226 33768.05 158.76 17096.04 88888.00 2017-08-14 17:30:25.000 226 33768.02 158.79 17096.08 37849.01 2017-08-14 17:30:26.000 226 33768.00 158.80 17096.06 88888.00 2017-08-14 17:30:27.000 226 33768.02 158.78 17095.99 88888.00 2017-08-14 17:30:28.000 226 33768.00 158.78 17095.96 88888.00 2017-08-14 17:30:29.000 226 33767.99 158.78 17095.95 88888.00 2017-08-14 17:30:30.000 226 33767.99 158.78 17095.98 37848.92 2017-08-14 17:30:31.000 226 33768.01 158.73 17095.91 88888.00 2017-08-14 17:30:32.000 226 33768.00 158.74 17095.94 88888.00 2017-08-14 17:30:33.000 226 33768.03 158.72 17095.98 88888.00 2017-08-14 17:30:34.000 226 33768.05 158.72 17095.98 88888.00 2017-08-14 17:30:35.000 226 33768.10 158.74 17095.97 37848.89 2017-08-14 17:30:36.000 226 33768.10 158.75 17095.99 88888.00 2017-08-14 17:30:37.000 226 33768.11 158.78 17095.95 88888.00 2017-08-14 17:30:38.000 226 33768.12 158.78 17095.97 88888.00 2017-08-14 17:30:39.000 226 33768.07 158.79 17096.00 88888.00 2017-08-14 17:30:40.000 226 33768.05 158.78 17096.03 37848.93 2017-08-14 17:30:41.000 226 33768.07 158.77 17096.05 88888.00 2017-08-14 17:30:42.000 226 33768.07 158.80 17096.08 88888.00 2017-08-14 17:30:43.000 226 33768.06 158.81 17096.05 88888.00 2017-08-14 17:30:44.000 226 33768.10 158.82 17096.03 88888.00 2017-08-14 17:30:45.000 226 33768.10 158.81 17096.03 37848.94 2017-08-14 17:30:46.000 226 33768.08 158.78 17096.05 88888.00 2017-08-14 17:30:47.000 226 33768.04 158.82 17096.04 88888.00 2017-08-14 17:30:48.000 226 33768.04 158.84 17095.99 88888.00 2017-08-14 17:30:49.000 226 33768.04 158.81 17095.97 88888.00 2017-08-14 17:30:50.000 226 33768.06 158.81 17095.98 37848.97 2017-08-14 17:30:51.000 226 33768.05 158.79 17096.02 88888.00 2017-08-14 17:30:52.000 226 33768.09 158.80 17096.01 88888.00 2017-08-14 17:30:53.000 226 33768.08 158.79 17096.02 88888.00 2017-08-14 17:30:54.000 226 33768.07 158.81 17095.99 88888.00 2017-08-14 17:30:55.000 226 33768.06 158.81 17096.00 37848.96 2017-08-14 17:30:56.000 226 33768.03 158.84 17095.98 88888.00 2017-08-14 17:30:57.000 226 33768.06 158.78 17096.01 88888.00 2017-08-14 17:30:58.000 226 33768.09 158.76 17096.00 88888.00 2017-08-14 17:30:59.000 226 33768.08 158.76 17095.96 88888.00 2017-08-14 17:31:00.000 226 33768.08 158.77 17096.00 37848.94 2017-08-14 17:31:01.000 226 33768.09 158.78 17096.03 88888.00 2017-08-14 17:31:02.000 226 33768.09 158.78 17096.04 88888.00 2017-08-14 17:31:03.000 226 33768.03 158.76 17096.02 88888.00 2017-08-14 17:31:04.000 226 33768.03 158.79 17096.03 88888.00 2017-08-14 17:31:05.000 226 33768.06 158.76 17095.97 37848.92 2017-08-14 17:31:06.000 226 33768.06 158.77 17095.95 88888.00 2017-08-14 17:31:07.000 226 33768.08 158.76 17095.94 88888.00 2017-08-14 17:31:08.000 226 33768.09 158.80 17095.95 88888.00 2017-08-14 17:31:09.000 226 33768.06 158.80 17095.98 88888.00 2017-08-14 17:31:10.000 226 33768.05 158.78 17096.02 37848.90 2017-08-14 17:31:11.000 226 33768.07 158.78 17096.03 88888.00 2017-08-14 17:31:12.000 226 33768.06 158.73 17096.03 88888.00 2017-08-14 17:31:13.000 226 33768.07 158.72 17096.01 88888.00 2017-08-14 17:31:14.000 226 33768.08 158.73 17096.06 88888.00 2017-08-14 17:31:15.000 226 33768.04 158.72 17096.06 37848.94 2017-08-14 17:31:16.000 226 33768.03 158.77 17096.05 88888.00 2017-08-14 17:31:17.000 226 33768.04 158.78 17096.05 88888.00 2017-08-14 17:31:18.000 226 33768.01 158.80 17096.04 88888.00 2017-08-14 17:31:19.000 226 33768.00 158.80 17095.99 88888.00 2017-08-14 17:31:20.000 226 33768.04 158.81 17096.04 37848.89 2017-08-14 17:31:21.000 226 33768.03 158.81 17096.07 88888.00 2017-08-14 17:31:22.000 226 33768.03 158.78 17096.01 88888.00 2017-08-14 17:31:23.000 226 33768.01 158.76 17096.01 88888.00 2017-08-14 17:31:24.000 226 33768.03 158.75 17096.01 88888.00 2017-08-14 17:31:25.000 226 33768.03 158.70 17096.01 37848.96 2017-08-14 17:31:26.000 226 33768.04 158.72 17096.01 88888.00 2017-08-14 17:31:27.000 226 33767.99 158.70 17095.98 88888.00 2017-08-14 17:31:28.000 226 33767.99 158.71 17095.97 88888.00 2017-08-14 17:31:29.000 226 33768.01 158.72 17095.99 88888.00 2017-08-14 17:31:30.000 226 33767.98 158.73 17096.02 37848.83 2017-08-14 17:31:31.000 226 33768.01 158.74 17096.09 88888.00 2017-08-14 17:31:32.000 226 33768.03 158.74 17096.07 88888.00 2017-08-14 17:31:33.000 226 33768.02 158.75 17096.10 88888.00 2017-08-14 17:31:34.000 226 33768.03 158.76 17096.13 88888.00 2017-08-14 17:31:35.000 226 33768.02 158.74 17096.12 37848.90 2017-08-14 17:31:36.000 226 33768.03 158.76 17096.08 88888.00 2017-08-14 17:31:37.000 226 33768.00 158.77 17096.08 88888.00 2017-08-14 17:31:38.000 226 33767.98 158.74 17096.04 88888.00 2017-08-14 17:31:39.000 226 33767.99 158.74 17096.05 88888.00 2017-08-14 17:31:40.000 226 33768.01 158.77 17096.08 37848.92 2017-08-14 17:31:41.000 226 33768.00 158.74 17096.05 88888.00 2017-08-14 17:31:42.000 226 33768.00 158.71 17096.02 88888.00 2017-08-14 17:31:43.000 226 33767.96 158.70 17096.03 88888.00 2017-08-14 17:31:44.000 226 33767.96 158.71 17096.06 88888.00 2017-08-14 17:31:45.000 226 33767.96 158.74 17096.05 37848.92 2017-08-14 17:31:46.000 226 33767.97 158.74 17096.04 88888.00 2017-08-14 17:31:47.000 226 33767.97 158.75 17096.06 88888.00 2017-08-14 17:31:48.000 226 33768.02 158.76 17096.09 88888.00 2017-08-14 17:31:49.000 226 33767.99 158.73 17096.08 88888.00 2017-08-14 17:31:50.000 226 33767.97 158.72 17096.06 37848.79 2017-08-14 17:31:51.000 226 33767.95 158.74 17096.06 88888.00 2017-08-14 17:31:52.000 226 33767.93 158.76 17096.06 88888.00 2017-08-14 17:31:53.000 226 33767.92 158.73 17096.05 88888.00 2017-08-14 17:31:54.000 226 33767.93 158.73 17096.06 88888.00 2017-08-14 17:31:55.000 226 33767.94 158.72 17096.06 37848.83 2017-08-14 17:31:56.000 226 33767.93 158.72 17096.07 88888.00 2017-08-14 17:31:57.000 226 33767.97 158.72 17096.09 88888.00 2017-08-14 17:31:58.000 226 33768.01 158.74 17096.07 88888.00 2017-08-14 17:31:59.000 226 33768.01 158.74 17096.06 88888.00 2017-08-14 17:32:00.000 226 33768.01 158.76 17096.04 37848.90 2017-08-14 17:32:01.000 226 33767.99 158.74 17096.03 88888.00 2017-08-14 17:32:02.000 226 33768.00 158.74 17095.99 88888.00 2017-08-14 17:32:03.000 226 33768.03 158.76 17095.95 88888.00 2017-08-14 17:32:04.000 226 33767.99 158.74 17095.95 88888.00 2017-08-14 17:32:05.000 226 33768.02 158.75 17096.00 37848.82 2017-08-14 17:32:06.000 226 33768.07 158.73 17095.98 88888.00 2017-08-14 17:32:07.000 226 33768.05 158.73 17095.98 88888.00 2017-08-14 17:32:08.000 226 33768.10 158.73 17095.97 88888.00 2017-08-14 17:32:09.000 226 33768.11 158.70 17095.96 88888.00 2017-08-14 17:32:10.000 226 33768.08 158.66 17095.98 37848.79 2017-08-14 17:32:11.000 226 33768.06 158.72 17096.02 88888.00 2017-08-14 17:32:12.000 226 33768.05 158.73 17096.01 88888.00 2017-08-14 17:32:13.000 226 33768.07 158.77 17096.03 88888.00 2017-08-14 17:32:14.000 226 33768.09 158.78 17096.01 88888.00 2017-08-14 17:32:15.000 226 33768.08 158.76 17096.02 37849.01 2017-08-14 17:32:16.000 226 33768.09 158.77 17096.01 88888.00 2017-08-14 17:32:17.000 226 33768.06 158.77 17096.03 88888.00 2017-08-14 17:32:18.000 226 33768.09 158.74 17096.03 88888.00 2017-08-14 17:32:19.000 226 33768.06 158.70 17096.01 88888.00 2017-08-14 17:32:20.000 226 33768.09 158.71 17096.04 37848.94 2017-08-14 17:32:21.000 226 33768.08 158.72 17096.03 88888.00 2017-08-14 17:32:22.000 226 33768.08 158.76 17096.03 88888.00 2017-08-14 17:32:23.000 226 33768.06 158.73 17096.04 88888.00 2017-08-14 17:32:24.000 226 33768.01 158.73 17096.02 88888.00 2017-08-14 17:32:25.000 226 33768.01 158.73 17095.99 37848.86 2017-08-14 17:32:26.000 226 33768.03 158.75 17096.00 88888.00 2017-08-14 17:32:27.000 226 33768.05 158.73 17095.99 88888.00 2017-08-14 17:32:28.000 226 33768.05 158.77 17096.06 88888.00 2017-08-14 17:32:29.000 226 33768.02 158.78 17096.08 88888.00 2017-08-14 17:32:30.000 226 33768.03 158.77 17096.06 37848.96 2017-08-14 17:32:31.000 226 33768.00 158.73 17096.04 88888.00 2017-08-14 17:32:32.000 226 33768.04 158.74 17096.05 88888.00 2017-08-14 17:32:33.000 226 33768.10 158.76 17096.09 88888.00 2017-08-14 17:32:34.000 226 33768.08 158.73 17096.02 88888.00 2017-08-14 17:32:35.000 226 33768.06 158.73 17095.99 37848.90 2017-08-14 17:32:36.000 226 33768.04 158.75 17096.01 88888.00 2017-08-14 17:32:37.000 226 33768.02 158.76 17096.02 88888.00 2017-08-14 17:32:38.000 226 33768.04 158.77 17096.01 88888.00 2017-08-14 17:32:39.000 226 33768.02 158.74 17096.02 88888.00 2017-08-14 17:32:40.000 226 33768.02 158.79 17096.03 37848.93 2017-08-14 17:32:41.000 226 33768.03 158.78 17096.06 88888.00 2017-08-14 17:32:42.000 226 33768.05 158.74 17096.04 88888.00 2017-08-14 17:32:43.000 226 33768.02 158.81 17096.04 88888.00 2017-08-14 17:32:44.000 226 33768.01 158.79 17096.02 88888.00 2017-08-14 17:32:45.000 226 33768.00 158.74 17095.99 37848.85 2017-08-14 17:32:46.000 226 33768.00 158.71 17096.01 88888.00 2017-08-14 17:32:47.000 226 33768.00 158.75 17096.03 88888.00 2017-08-14 17:32:48.000 226 33767.99 158.73 17096.04 88888.00 2017-08-14 17:32:49.000 226 33767.99 158.70 17096.04 88888.00 2017-08-14 17:32:50.000 226 33768.01 158.69 17096.02 37848.82 2017-08-14 17:32:51.000 226 33768.00 158.68 17096.03 88888.00 2017-08-14 17:32:52.000 226 33767.99 158.70 17096.04 88888.00 2017-08-14 17:32:53.000 226 33767.98 158.68 17096.04 88888.00 2017-08-14 17:32:54.000 226 33767.98 158.69 17096.02 88888.00 2017-08-14 17:32:55.000 226 33767.99 158.66 17096.02 37848.97 2017-08-14 17:32:56.000 226 33767.99 158.67 17096.04 88888.00 2017-08-14 17:32:57.000 226 33768.00 158.69 17096.01 88888.00 2017-08-14 17:32:58.000 226 33768.00 158.70 17095.99 88888.00 2017-08-14 17:32:59.000 226 33767.97 158.69 17096.00 88888.00 2017-08-14 17:33:00.000 226 33767.96 158.68 17096.02 37849.00 2017-08-14 17:33:01.000 226 33767.97 158.70 17096.04 88888.00 2017-08-14 17:33:02.000 226 33767.94 158.71 17096.04 88888.00 2017-08-14 17:33:03.000 226 33767.96 158.71 17095.99 88888.00 2017-08-14 17:33:04.000 226 33767.99 158.66 17095.98 88888.00 2017-08-14 17:33:05.000 226 33767.96 158.70 17095.99 37848.92 2017-08-14 17:33:06.000 226 33767.96 158.69 17095.99 88888.00 2017-08-14 17:33:07.000 226 33767.97 158.72 17095.96 88888.00 2017-08-14 17:33:08.000 226 33767.96 158.70 17095.96 88888.00 2017-08-14 17:33:09.000 226 33767.98 158.69 17095.97 88888.00 2017-08-14 17:33:10.000 226 33767.99 158.70 17095.96 37848.81 2017-08-14 17:33:11.000 226 33767.97 158.71 17095.94 88888.00 2017-08-14 17:33:12.000 226 33767.96 158.69 17095.99 88888.00 2017-08-14 17:33:13.000 226 33767.95 158.67 17096.00 88888.00 2017-08-14 17:33:14.000 226 33767.98 158.69 17096.04 88888.00 2017-08-14 17:33:15.000 226 33767.93 158.68 17096.06 37848.82 2017-08-14 17:33:16.000 226 33767.92 158.61 17096.04 88888.00 2017-08-14 17:33:17.000 226 33767.93 158.59 17096.00 88888.00 2017-08-14 17:33:18.000 226 33767.98 158.59 17096.04 88888.00 2017-08-14 17:33:19.000 226 33767.97 158.58 17096.02 88888.00 2017-08-14 17:33:20.000 226 33768.01 158.59 17095.99 37848.90 2017-08-14 17:33:21.000 226 33767.98 158.56 17095.97 88888.00 2017-08-14 17:33:22.000 226 33767.98 158.59 17096.03 88888.00 2017-08-14 17:33:23.000 226 33767.95 158.60 17096.03 88888.00 2017-08-14 17:33:24.000 226 33767.97 158.62 17096.02 88888.00 2017-08-14 17:33:25.000 226 33767.96 158.63 17096.03 37848.74 2017-08-14 17:33:26.000 226 33767.97 158.59 17096.06 88888.00 2017-08-14 17:33:27.000 226 33767.97 158.62 17096.05 88888.00 2017-08-14 17:33:28.000 226 33767.98 158.61 17096.03 88888.00 2017-08-14 17:33:29.000 226 33768.00 158.62 17096.01 88888.00 2017-08-14 17:33:30.000 226 33768.01 158.60 17096.02 37848.82 2017-08-14 17:33:31.000 226 33768.02 158.62 17096.08 88888.00 2017-08-14 17:33:32.000 226 33768.01 158.63 17096.08 88888.00 2017-08-14 17:33:33.000 226 33767.97 158.65 17096.07 88888.00 2017-08-14 17:33:34.000 226 33767.93 158.66 17096.04 88888.00 2017-08-14 17:33:35.000 226 33767.96 158.64 17096.04 37848.78 2017-08-14 17:33:36.000 226 33767.98 158.65 17096.03 88888.00 2017-08-14 17:33:37.000 226 33768.00 158.65 17096.03 88888.00 2017-08-14 17:33:38.000 226 33767.98 158.62 17096.01 88888.00 2017-08-14 17:33:39.000 226 33767.96 158.63 17096.00 88888.00 2017-08-14 17:33:40.000 226 33768.00 158.65 17096.03 37848.86 2017-08-14 17:33:41.000 226 33768.02 158.66 17096.06 88888.00 2017-08-14 17:33:42.000 226 33768.03 158.69 17096.07 88888.00 2017-08-14 17:33:43.000 226 33767.99 158.68 17096.04 88888.00 2017-08-14 17:33:44.000 226 33767.96 158.65 17096.04 88888.00 2017-08-14 17:33:45.000 226 33767.96 158.64 17096.01 37848.85 2017-08-14 17:33:46.000 226 33767.96 158.66 17096.04 88888.00 2017-08-14 17:33:47.000 226 33767.93 158.66 17096.07 88888.00 2017-08-14 17:33:48.000 226 33767.97 158.65 17096.09 88888.00 2017-08-14 17:33:49.000 226 33767.97 158.63 17096.04 88888.00 2017-08-14 17:33:50.000 226 33767.98 158.66 17096.08 37848.78 2017-08-14 17:33:51.000 226 33767.95 158.63 17096.08 88888.00 2017-08-14 17:33:52.000 226 33767.93 158.63 17096.05 88888.00 2017-08-14 17:33:53.000 226 33767.96 158.61 17096.04 88888.00 2017-08-14 17:33:54.000 226 33767.97 158.61 17096.04 88888.00 2017-08-14 17:33:55.000 226 33767.98 158.62 17096.03 37848.79 2017-08-14 17:33:56.000 226 33767.98 158.65 17096.07 88888.00 2017-08-14 17:33:57.000 226 33767.97 158.69 17096.09 88888.00 2017-08-14 17:33:58.000 226 33768.01 158.67 17096.05 88888.00 2017-08-14 17:33:59.000 226 33767.96 158.63 17096.04 88888.00 2017-08-14 17:34:00.000 226 33767.96 158.63 17096.07 37848.75 2017-08-14 17:34:01.000 226 33767.98 158.59 17096.10 88888.00 2017-08-14 17:34:02.000 226 33768.00 158.59 17096.08 88888.00 2017-08-14 17:34:03.000 226 33768.02 158.59 17096.06 88888.00 2017-08-14 17:34:04.000 226 33768.03 158.61 17096.09 88888.00 2017-08-14 17:34:05.000 226 33768.00 158.63 17096.10 37848.81 2017-08-14 17:34:06.000 226 33768.01 158.65 17096.11 88888.00 2017-08-14 17:34:07.000 226 33767.99 158.63 17096.08 88888.00 2017-08-14 17:34:08.000 226 33767.99 158.59 17096.09 88888.00 2017-08-14 17:34:09.000 226 33767.98 158.58 17096.09 88888.00 2017-08-14 17:34:10.000 226 33767.98 158.62 17096.11 37848.83 2017-08-14 17:34:11.000 226 33767.97 158.61 17096.11 88888.00 2017-08-14 17:34:12.000 226 33767.94 158.63 17096.09 88888.00 2017-08-14 17:34:13.000 226 33767.97 158.66 17096.07 88888.00 2017-08-14 17:34:14.000 226 33767.97 158.60 17096.06 88888.00 2017-08-14 17:34:15.000 226 33767.95 158.57 17096.08 37848.69 2017-08-14 17:34:16.000 226 33767.90 158.57 17096.08 88888.00 2017-08-14 17:34:17.000 226 33767.91 158.57 17096.07 88888.00 2017-08-14 17:34:18.000 226 33767.93 158.60 17096.07 88888.00 2017-08-14 17:34:19.000 226 33767.90 158.61 17096.07 88888.00 2017-08-14 17:34:20.000 226 33767.94 158.62 17096.09 37848.82 2017-08-14 17:34:21.000 226 33767.94 158.63 17096.09 88888.00 2017-08-14 17:34:22.000 226 33767.91 158.64 17096.08 88888.00 2017-08-14 17:34:23.000 226 33767.88 158.62 17096.10 88888.00 2017-08-14 17:34:24.000 226 33767.86 158.64 17096.10 88888.00 2017-08-14 17:34:25.000 226 33767.85 158.61 17096.11 37848.79 2017-08-14 17:34:26.000 226 33767.86 158.62 17096.10 88888.00 2017-08-14 17:34:27.000 226 33767.85 158.60 17096.08 88888.00 2017-08-14 17:34:28.000 226 33767.88 158.64 17096.09 88888.00 2017-08-14 17:34:29.000 226 33767.87 158.65 17096.06 88888.00 2017-08-14 17:34:30.000 226 33767.86 158.61 17096.04 37848.69 2017-08-14 17:34:31.000 226 33767.86 158.61 17096.07 88888.00 2017-08-14 17:34:32.000 226 33767.86 158.63 17096.07 88888.00 2017-08-14 17:34:33.000 226 33767.88 158.63 17096.08 88888.00 2017-08-14 17:34:34.000 226 33767.88 158.62 17096.08 88888.00 2017-08-14 17:34:35.000 226 33767.83 158.60 17096.08 37848.67 2017-08-14 17:34:36.000 226 33767.84 158.59 17096.09 88888.00 2017-08-14 17:34:37.000 226 33767.86 158.59 17096.07 88888.00 2017-08-14 17:34:38.000 226 33767.88 158.60 17096.09 88888.00 2017-08-14 17:34:39.000 226 33767.89 158.62 17096.12 88888.00 2017-08-14 17:34:40.000 226 33767.91 158.61 17096.14 37848.68 2017-08-14 17:34:41.000 226 33767.88 158.60 17096.08 88888.00 2017-08-14 17:34:42.000 226 33767.89 158.60 17096.07 88888.00 2017-08-14 17:34:43.000 226 33767.89 158.60 17096.08 88888.00 2017-08-14 17:34:44.000 226 33767.90 158.58 17096.10 88888.00 2017-08-14 17:34:45.000 226 33767.90 158.57 17096.11 37848.65 2017-08-14 17:34:46.000 226 33767.92 158.59 17096.10 88888.00 2017-08-14 17:34:47.000 226 33767.90 158.62 17096.13 88888.00 2017-08-14 17:34:48.000 226 33767.92 158.61 17096.10 88888.00 2017-08-14 17:34:49.000 226 33767.90 158.60 17096.09 88888.00 2017-08-14 17:34:50.000 226 33767.90 158.67 17096.11 37848.78 2017-08-14 17:34:51.000 226 33767.92 158.69 17096.11 88888.00 2017-08-14 17:34:52.000 226 33767.89 158.68 17096.14 88888.00 2017-08-14 17:34:53.000 226 33767.93 158.72 17096.16 88888.00 2017-08-14 17:34:54.000 226 33767.94 158.71 17096.17 88888.00 2017-08-14 17:34:55.000 226 33767.92 158.68 17096.15 37848.71 2017-08-14 17:34:56.000 226 33767.91 158.67 17096.13 88888.00 2017-08-14 17:34:57.000 226 33767.88 158.62 17096.16 88888.00 2017-08-14 17:34:58.000 226 33767.86 158.60 17096.14 88888.00 2017-08-14 17:34:59.000 226 33767.86 158.58 17096.15 88888.00 2017-08-14 17:35:00.000 226 33767.85 158.57 17096.12 37848.61 2017-08-14 17:35:01.000 226 33767.82 158.60 17096.16 88888.00 2017-08-14 17:35:02.000 226 33767.78 158.63 17096.15 88888.00 2017-08-14 17:35:03.000 226 33767.81 158.58 17096.14 88888.00 2017-08-14 17:35:04.000 226 33767.80 158.56 17096.10 88888.00 2017-08-14 17:35:05.000 226 33767.78 158.58 17096.15 37848.69 2017-08-14 17:35:06.000 226 33767.76 158.62 17096.15 88888.00 2017-08-14 17:35:07.000 226 33767.77 158.61 17096.15 88888.00 2017-08-14 17:35:08.000 226 33767.78 158.57 17096.13 88888.00 2017-08-14 17:35:09.000 226 33767.74 158.59 17096.13 88888.00 2017-08-14 17:35:10.000 226 33767.71 158.61 17096.13 37848.74 2017-08-14 17:35:11.000 226 33767.70 158.58 17096.14 88888.00 2017-08-14 17:35:12.000 226 33767.70 158.55 17096.09 88888.00 2017-08-14 17:35:13.000 226 33767.70 158.58 17096.10 88888.00 2017-08-14 17:35:14.000 226 33767.70 158.58 17096.11 88888.00 2017-08-14 17:35:15.000 226 33767.70 158.59 17096.17 37848.65 2017-08-14 17:35:16.000 226 33767.68 158.61 17096.18 88888.00 2017-08-14 17:35:17.000 226 33767.67 158.59 17096.20 88888.00 2017-08-14 17:35:18.000 226 33767.71 158.56 17096.21 88888.00 2017-08-14 17:35:19.000 226 33767.73 158.60 17096.17 88888.00 2017-08-14 17:35:20.000 226 33767.71 158.61 17096.13 37848.67 2017-08-14 17:35:21.000 226 33767.73 158.60 17096.13 88888.00 2017-08-14 17:35:22.000 226 33767.70 158.60 17096.15 88888.00 2017-08-14 17:35:23.000 226 33767.67 158.60 17096.17 88888.00 2017-08-14 17:35:24.000 226 33767.66 158.58 17096.16 88888.00 2017-08-14 17:35:25.000 226 33767.65 158.56 17096.16 37848.64 2017-08-14 17:35:26.000 226 33767.65 158.54 17096.16 88888.00 2017-08-14 17:35:27.000 226 33767.68 158.58 17096.24 88888.00 2017-08-14 17:35:28.000 226 33767.68 158.58 17096.19 88888.00 2017-08-14 17:35:29.000 226 33767.70 158.52 17096.13 88888.00 2017-08-14 17:35:30.000 226 33767.68 158.54 17096.19 37848.53 2017-08-14 17:35:31.000 226 33767.64 158.56 17096.22 88888.00 2017-08-14 17:35:32.000 226 33767.66 158.55 17096.17 88888.00 2017-08-14 17:35:33.000 226 33767.65 158.57 17096.19 88888.00 2017-08-14 17:35:34.000 226 33767.63 158.64 17096.19 88888.00 2017-08-14 17:35:35.000 226 33767.62 158.62 17096.22 37848.68 2017-08-14 17:35:36.000 226 33767.62 158.59 17096.18 88888.00 2017-08-14 17:35:37.000 226 33767.65 158.57 17096.14 88888.00 2017-08-14 17:35:38.000 226 33767.61 158.62 17096.13 88888.00 2017-08-14 17:35:39.000 226 33767.62 158.65 17096.17 88888.00 2017-08-14 17:35:40.000 226 33767.62 158.66 17096.19 37848.64 2017-08-14 17:35:41.000 226 33767.62 158.68 17096.19 88888.00 2017-08-14 17:35:42.000 226 33767.63 158.68 17096.24 88888.00 2017-08-14 17:35:43.000 226 33767.63 158.71 17096.22 88888.00 2017-08-14 17:35:44.000 226 33767.64 158.73 17096.20 88888.00 2017-08-14 17:35:45.000 226 33767.67 158.73 17096.19 37848.53 2017-08-14 17:35:46.000 226 33767.61 158.71 17096.20 88888.00 2017-08-14 17:35:47.000 226 33767.55 158.69 17096.19 88888.00 2017-08-14 17:35:48.000 226 33767.54 158.71 17096.20 88888.00 2017-08-14 17:35:49.000 226 33767.56 158.69 17096.19 88888.00 2017-08-14 17:35:50.000 226 33767.51 158.70 17096.18 37848.54 2017-08-14 17:35:51.000 226 33767.50 158.66 17096.20 88888.00 2017-08-14 17:35:52.000 226 33767.53 158.64 17096.22 88888.00 2017-08-14 17:35:53.000 226 33767.54 158.61 17096.20 88888.00 2017-08-14 17:35:54.000 226 33767.51 158.61 17096.19 88888.00 2017-08-14 17:35:55.000 226 33767.47 158.58 17096.20 37848.56 2017-08-14 17:35:56.000 226 33767.50 158.59 17096.20 88888.00 2017-08-14 17:35:57.000 226 33767.50 158.62 17096.18 88888.00 2017-08-14 17:35:58.000 226 33767.47 158.61 17096.21 88888.00 2017-08-14 17:35:59.000 226 33767.49 158.63 17096.24 88888.00 2017-08-14 17:36:00.000 226 33767.52 158.62 17096.26 37848.44 2017-08-14 17:36:01.000 226 33767.50 158.63 17096.28 88888.00 2017-08-14 17:36:02.000 226 33767.46 158.62 17096.26 88888.00 2017-08-14 17:36:03.000 226 33767.43 158.62 17096.25 88888.00 2017-08-14 17:36:04.000 226 33767.41 158.58 17096.26 88888.00 2017-08-14 17:36:05.000 226 33767.50 158.58 17096.23 37848.42 2017-08-14 17:36:06.000 226 33767.51 158.62 17096.24 88888.00 2017-08-14 17:36:07.000 226 33767.52 158.61 17096.25 88888.00 2017-08-14 17:36:08.000 226 33767.48 158.61 17096.26 88888.00 2017-08-14 17:36:09.000 226 33767.48 158.57 17096.25 88888.00 2017-08-14 17:36:10.000 226 33767.47 158.64 17096.27 37848.46 2017-08-14 17:36:11.000 226 33767.46 158.62 17096.22 88888.00 2017-08-14 17:36:12.000 226 33767.44 158.63 17096.20 88888.00 2017-08-14 17:36:13.000 226 33767.41 158.62 17096.19 88888.00 2017-08-14 17:36:14.000 226 33767.38 158.64 17096.17 88888.00 2017-08-14 17:36:15.000 226 33767.38 158.62 17096.19 37848.35 2017-08-14 17:36:16.000 226 33767.43 158.62 17096.20 88888.00 2017-08-14 17:36:17.000 226 33767.45 158.63 17096.21 88888.00 2017-08-14 17:36:18.000 226 33767.42 158.66 17096.25 88888.00 2017-08-14 17:36:19.000 226 33767.42 158.61 17096.23 88888.00 2017-08-14 17:36:20.000 226 33767.43 158.59 17096.21 37848.36 2017-08-14 17:36:21.000 226 33767.43 158.62 17096.23 88888.00 2017-08-14 17:36:22.000 226 33767.42 158.64 17096.23 88888.00 2017-08-14 17:36:23.000 226 33767.36 158.66 17096.25 88888.00 2017-08-14 17:36:24.000 226 33767.37 158.66 17096.25 88888.00 2017-08-14 17:36:25.000 226 33767.39 158.65 17096.25 37848.32 2017-08-14 17:36:26.000 226 33767.40 158.67 17096.24 88888.00 2017-08-14 17:36:27.000 226 33767.40 158.66 17096.27 88888.00 2017-08-14 17:36:28.000 226 33767.38 158.64 17096.28 88888.00 2017-08-14 17:36:29.000 226 33767.37 158.59 17096.30 88888.00 2017-08-14 17:36:30.000 226 33767.40 158.61 17096.31 37848.38 2017-08-14 17:36:31.000 226 33767.38 158.64 17096.30 88888.00 2017-08-14 17:36:32.000 226 33767.38 158.63 17096.28 88888.00 2017-08-14 17:36:33.000 226 33767.40 158.59 17096.31 88888.00 2017-08-14 17:36:34.000 226 33767.41 158.57 17096.25 88888.00 2017-08-14 17:36:35.000 226 33767.38 158.59 17096.23 37848.40 2017-08-14 17:36:36.000 226 33767.41 158.55 17096.24 88888.00 2017-08-14 17:36:37.000 226 33767.46 158.51 17096.27 88888.00 2017-08-14 17:36:38.000 226 33767.49 158.54 17096.26 88888.00 2017-08-14 17:36:39.000 226 33767.47 158.59 17096.24 88888.00 2017-08-14 17:36:40.000 226 33767.45 158.57 17096.24 37848.53 2017-08-14 17:36:41.000 226 33767.45 158.54 17096.24 88888.00 2017-08-14 17:36:42.000 226 33767.46 158.50 17096.29 88888.00 2017-08-14 17:36:43.000 226 33767.47 158.50 17096.27 88888.00 2017-08-14 17:36:44.000 226 33767.49 158.51 17096.25 88888.00 2017-08-14 17:36:45.000 226 33767.51 158.52 17096.21 37848.46 2017-08-14 17:36:46.000 226 33767.55 158.55 17096.22 88888.00 2017-08-14 17:36:47.000 226 33767.53 158.54 17096.24 88888.00 2017-08-14 17:36:48.000 226 33767.50 158.56 17096.23 88888.00 2017-08-14 17:36:49.000 226 33767.47 158.58 17096.26 88888.00 2017-08-14 17:36:50.000 226 33767.46 158.58 17096.32 37848.42 2017-08-14 17:36:51.000 226 33767.41 158.51 17096.30 88888.00 2017-08-14 17:36:52.000 226 33767.43 158.52 17096.25 88888.00 2017-08-14 17:36:53.000 226 33767.44 158.57 17096.26 88888.00 2017-08-14 17:36:54.000 226 33767.42 158.54 17096.24 88888.00 2017-08-14 17:36:55.000 226 33767.40 158.50 17096.27 37848.38 2017-08-14 17:36:56.000 226 33767.38 158.50 17096.29 88888.00 2017-08-14 17:36:57.000 226 33767.36 158.51 17096.27 88888.00 2017-08-14 17:36:58.000 226 33767.33 158.50 17096.26 88888.00 2017-08-14 17:36:59.000 226 33767.33 158.49 17096.26 88888.00 2017-08-14 17:37:00.000 226 33767.28 158.52 17096.22 37848.38 2017-08-14 17:37:01.000 226 33767.24 158.54 17096.27 88888.00 2017-08-14 17:37:02.000 226 33767.26 158.52 17096.28 88888.00 2017-08-14 17:37:03.000 226 33767.23 158.51 17096.29 88888.00 2017-08-14 17:37:04.000 226 33767.25 158.52 17096.29 88888.00 2017-08-14 17:37:05.000 226 33767.23 158.48 17096.30 37848.32 2017-08-14 17:37:06.000 226 33767.25 158.48 17096.31 88888.00 2017-08-14 17:37:07.000 226 33767.21 158.48 17096.31 88888.00 2017-08-14 17:37:08.000 226 33767.22 158.52 17096.30 88888.00 2017-08-14 17:37:09.000 226 33767.22 158.47 17096.28 88888.00 2017-08-14 17:37:10.000 226 33767.19 158.47 17096.24 37848.35 2017-08-14 17:37:11.000 226 33767.21 158.48 17096.24 88888.00 2017-08-14 17:37:12.000 226 33767.19 158.48 17096.24 88888.00 2017-08-14 17:37:13.000 226 33767.18 158.47 17096.21 88888.00 2017-08-14 17:37:14.000 226 33767.22 158.49 17096.22 88888.00 2017-08-14 17:37:15.000 226 33767.26 158.49 17096.22 37848.24 2017-08-14 17:37:16.000 226 33767.28 158.45 17096.25 88888.00 2017-08-14 17:37:17.000 226 33767.26 158.43 17096.25 88888.00 2017-08-14 17:37:18.000 226 33767.26 158.41 17096.22 88888.00 2017-08-14 17:37:19.000 226 33767.29 158.41 17096.23 88888.00 2017-08-14 17:37:20.000 226 33767.31 158.42 17096.24 37848.28 2017-08-14 17:37:21.000 226 33767.33 158.38 17096.23 88888.00 2017-08-14 17:37:22.000 226 33767.36 158.37 17096.24 88888.00 2017-08-14 17:37:23.000 226 33767.35 158.38 17096.24 88888.00 2017-08-14 17:37:24.000 226 33767.33 158.36 17096.23 88888.00 2017-08-14 17:37:25.000 226 33767.38 158.41 17096.20 37848.39 2017-08-14 17:37:26.000 226 33767.40 158.38 17096.21 88888.00 2017-08-14 17:37:27.000 226 33767.36 158.38 17096.27 88888.00 2017-08-14 17:37:28.000 226 33767.35 158.33 17096.25 88888.00 2017-08-14 17:37:29.000 226 33767.38 158.35 17096.26 88888.00 2017-08-14 17:37:30.000 226 33767.40 158.36 17096.27 37848.28 2017-08-14 17:37:31.000 226 33767.40 158.36 17096.26 88888.00 2017-08-14 17:37:32.000 226 33767.36 158.35 17096.28 88888.00 2017-08-14 17:37:33.000 226 33767.37 158.36 17096.29 88888.00 2017-08-14 17:37:34.000 226 33767.37 158.38 17096.28 88888.00 2017-08-14 17:37:35.000 226 33767.40 158.39 17096.30 37848.33 2017-08-14 17:37:36.000 226 33767.34 158.37 17096.30 88888.00 2017-08-14 17:37:37.000 226 33767.29 158.40 17096.33 88888.00 2017-08-14 17:37:38.000 226 33767.33 158.40 17096.32 88888.00 2017-08-14 17:37:39.000 226 33767.33 158.41 17096.35 88888.00 2017-08-14 17:37:40.000 226 33767.31 158.42 17096.33 37848.28 2017-08-14 17:37:41.000 226 33767.25 158.43 17096.30 88888.00 2017-08-14 17:37:42.000 226 33767.25 158.42 17096.33 88888.00 2017-08-14 17:37:43.000 226 33767.24 158.38 17096.31 88888.00 2017-08-14 17:37:44.000 226 33767.21 158.36 17096.29 88888.00 2017-08-14 17:37:45.000 226 33767.20 158.37 17096.31 37848.29 2017-08-14 17:37:46.000 226 33767.19 158.35 17096.30 88888.00 2017-08-14 17:37:47.000 226 33767.17 158.37 17096.28 88888.00 2017-08-14 17:37:48.000 226 33767.19 158.40 17096.30 88888.00 2017-08-14 17:37:49.000 226 33767.23 158.40 17096.32 88888.00 2017-08-14 17:37:50.000 226 33767.24 158.45 17096.33 37848.24 2017-08-14 17:37:51.000 226 33767.25 158.43 17096.39 88888.00 2017-08-14 17:37:52.000 226 33767.24 158.42 17096.39 88888.00 2017-08-14 17:37:53.000 226 33767.24 158.41 17096.37 88888.00 2017-08-14 17:37:54.000 226 33767.23 158.42 17096.33 88888.00 2017-08-14 17:37:55.000 226 33767.20 158.37 17096.31 37848.18 2017-08-14 17:37:56.000 226 33767.24 158.38 17096.30 88888.00 2017-08-14 17:37:57.000 226 33767.23 158.40 17096.28 88888.00 2017-08-14 17:37:58.000 226 33767.21 158.41 17096.27 88888.00 2017-08-14 17:37:59.000 226 33767.22 158.42 17096.29 88888.00 2017-08-14 17:38:00.000 226 33767.20 158.44 17096.31 37848.28 2017-08-14 17:38:01.000 226 33767.21 158.46 17096.31 88888.00 2017-08-14 17:38:02.000 226 33767.19 158.44 17096.29 88888.00 2017-08-14 17:38:03.000 226 33767.19 158.43 17096.34 88888.00 2017-08-14 17:38:04.000 226 33767.20 158.47 17096.31 88888.00 2017-08-14 17:38:05.000 226 33767.19 158.45 17096.30 37848.31 2017-08-14 17:38:06.000 226 33767.17 158.43 17096.32 88888.00 2017-08-14 17:38:07.000 226 33767.16 158.44 17096.29 88888.00 2017-08-14 17:38:08.000 226 33767.17 158.40 17096.29 88888.00 2017-08-14 17:38:09.000 226 33767.17 158.36 17096.29 88888.00 2017-08-14 17:38:10.000 226 33767.20 158.33 17096.30 37848.24 2017-08-14 17:38:11.000 226 33767.21 158.28 17096.30 88888.00 2017-08-14 17:38:12.000 226 33767.22 158.32 17096.32 88888.00 2017-08-14 17:38:13.000 226 33767.23 158.35 17096.34 88888.00 2017-08-14 17:38:14.000 226 33767.24 158.36 17096.34 88888.00 2017-08-14 17:38:15.000 226 33767.25 158.34 17096.36 37848.28 2017-08-14 17:38:16.000 226 33767.29 158.34 17096.36 88888.00 2017-08-14 17:38:17.000 226 33767.28 158.30 17096.33 88888.00 2017-08-14 17:38:18.000 226 33767.28 158.28 17096.27 88888.00 2017-08-14 17:38:19.000 226 33767.23 158.29 17096.32 88888.00 2017-08-14 17:38:20.000 226 33767.21 158.30 17096.33 37848.28 2017-08-14 17:38:21.000 226 33767.20 158.29 17096.32 88888.00 2017-08-14 17:38:22.000 226 33767.24 158.30 17096.34 88888.00 2017-08-14 17:38:23.000 226 33767.25 158.32 17096.31 88888.00 2017-08-14 17:38:24.000 226 33767.20 158.26 17096.29 88888.00 2017-08-14 17:38:25.000 226 33767.19 158.22 17096.32 37848.28 2017-08-14 17:38:26.000 226 33767.21 158.24 17096.31 88888.00 2017-08-14 17:38:27.000 226 33767.22 158.25 17096.26 88888.00 2017-08-14 17:38:28.000 226 33767.21 158.25 17096.29 88888.00 2017-08-14 17:38:29.000 226 33767.17 158.23 17096.28 88888.00 2017-08-14 17:38:30.000 226 33767.20 158.27 17096.33 37848.28 2017-08-14 17:38:31.000 226 33767.21 158.25 17096.34 88888.00 2017-08-14 17:38:32.000 226 33767.20 158.24 17096.30 88888.00 2017-08-14 17:38:33.000 226 33767.24 158.27 17096.27 88888.00 2017-08-14 17:38:34.000 226 33767.25 158.29 17096.27 88888.00 2017-08-14 17:38:35.000 226 33767.25 158.28 17096.25 37848.19 2017-08-14 17:38:36.000 226 33767.22 158.24 17096.23 88888.00 2017-08-14 17:38:37.000 226 33767.26 158.28 17096.25 88888.00 2017-08-14 17:38:38.000 226 33767.23 158.28 17096.23 88888.00 2017-08-14 17:38:39.000 226 33767.22 158.32 17096.23 88888.00 2017-08-14 17:38:40.000 226 33767.24 158.29 17096.25 37848.17 2017-08-14 17:38:41.000 226 33767.21 158.29 17096.30 88888.00 2017-08-14 17:38:42.000 226 33767.22 158.29 17096.36 88888.00 2017-08-14 17:38:43.000 226 33767.21 158.25 17096.33 88888.00 2017-08-14 17:38:44.000 226 33767.24 158.27 17096.29 88888.00 2017-08-14 17:38:45.000 226 33767.24 158.28 17096.32 37848.24 2017-08-14 17:38:46.000 226 33767.25 158.24 17096.30 88888.00 2017-08-14 17:38:47.000 226 33767.25 158.25 17096.31 88888.00 2017-08-14 17:38:48.000 226 33767.27 158.30 17096.34 88888.00 2017-08-14 17:38:49.000 226 33767.23 158.33 17096.32 88888.00 2017-08-14 17:38:50.000 226 33767.19 158.27 17096.27 37848.35 2017-08-14 17:38:51.000 226 33767.19 158.25 17096.25 88888.00 2017-08-14 17:38:52.000 226 33767.23 158.29 17096.26 88888.00 2017-08-14 17:38:53.000 226 33767.23 158.29 17096.30 88888.00 2017-08-14 17:38:54.000 226 33767.21 158.31 17096.30 88888.00 2017-08-14 17:38:55.000 226 33767.21 158.31 17096.31 37848.22 2017-08-14 17:38:56.000 226 33767.20 158.32 17096.27 88888.00 2017-08-14 17:38:57.000 226 33767.19 158.32 17096.25 88888.00 2017-08-14 17:38:58.000 226 33767.18 158.29 17096.23 88888.00 2017-08-14 17:38:59.000 226 33767.18 158.31 17096.25 88888.00 2017-08-14 17:39:00.000 226 33767.15 158.30 17096.23 37848.18 2017-08-14 17:39:01.000 226 33767.14 158.28 17096.24 88888.00 2017-08-14 17:39:02.000 226 33767.15 158.26 17096.26 88888.00 2017-08-14 17:39:03.000 226 33767.13 158.24 17096.26 88888.00 2017-08-14 17:39:04.000 226 33767.16 158.27 17096.23 88888.00 2017-08-14 17:39:05.000 226 33767.13 158.28 17096.28 37848.22 2017-08-14 17:39:06.000 226 33767.08 158.30 17096.27 88888.00 2017-08-14 17:39:07.000 226 33767.07 158.28 17096.26 88888.00 2017-08-14 17:39:08.000 226 33767.09 158.27 17096.25 88888.00 2017-08-14 17:39:09.000 226 33767.12 158.26 17096.26 88888.00 2017-08-14 17:39:10.000 226 33767.13 158.20 17096.26 37848.15 2017-08-14 17:39:11.000 226 33767.15 158.18 17096.26 88888.00 2017-08-14 17:39:12.000 226 33767.15 158.21 17096.31 88888.00 2017-08-14 17:39:13.000 226 33767.11 158.21 17096.28 88888.00 2017-08-14 17:39:14.000 226 33767.10 158.17 17096.26 88888.00 2017-08-14 17:39:15.000 226 33767.11 158.17 17096.26 37848.38 2017-08-14 17:39:16.000 226 33767.15 158.21 17096.29 88888.00 2017-08-14 17:39:17.000 226 33767.15 158.21 17096.31 88888.00 2017-08-14 17:39:18.000 226 33767.13 158.19 17096.26 88888.00 2017-08-14 17:39:19.000 226 33767.13 158.18 17096.23 88888.00 2017-08-14 17:39:20.000 226 33767.16 158.20 17096.21 37848.24 2017-08-14 17:39:21.000 226 33767.18 158.20 17096.28 88888.00 2017-08-14 17:39:22.000 226 33767.17 158.19 17096.29 88888.00 2017-08-14 17:39:23.000 226 33767.15 158.21 17096.29 88888.00 2017-08-14 17:39:24.000 226 33767.12 158.19 17096.29 88888.00 2017-08-14 17:39:25.000 226 33767.14 158.17 17096.28 37848.21 2017-08-14 17:39:26.000 226 33767.17 158.17 17096.25 88888.00 2017-08-14 17:39:27.000 226 33767.16 158.15 17096.25 88888.00 2017-08-14 17:39:28.000 226 33767.15 158.18 17096.28 88888.00 2017-08-14 17:39:29.000 226 33767.14 158.15 17096.31 88888.00 2017-08-14 17:39:30.000 226 33767.14 158.14 17096.27 37848.29 2017-08-14 17:39:31.000 226 33767.16 158.15 17096.26 88888.00 2017-08-14 17:39:32.000 226 33767.17 158.16 17096.28 88888.00 2017-08-14 17:39:33.000 226 33767.17 158.18 17096.27 88888.00 2017-08-14 17:39:34.000 226 33767.17 158.19 17096.29 88888.00 2017-08-14 17:39:35.000 226 33767.17 158.17 17096.28 37848.24 2017-08-14 17:39:36.000 226 33767.13 158.16 17096.26 88888.00 2017-08-14 17:39:37.000 226 33767.16 158.14 17096.25 88888.00 2017-08-14 17:39:38.000 226 33767.17 158.13 17096.24 88888.00 2017-08-14 17:39:39.000 226 33767.14 158.12 17096.22 88888.00 2017-08-14 17:39:40.000 226 33767.13 158.14 17096.24 37848.21 2017-08-14 17:39:41.000 226 33767.11 158.13 17096.22 88888.00 2017-08-14 17:39:42.000 226 33767.12 158.11 17096.20 88888.00 2017-08-14 17:39:43.000 226 33767.12 158.14 17096.20 88888.00 2017-08-14 17:39:44.000 226 33767.10 158.18 17096.22 88888.00 2017-08-14 17:39:45.000 226 33767.14 158.20 17096.28 37848.21 2017-08-14 17:39:46.000 226 33767.14 158.23 17096.32 88888.00 2017-08-14 17:39:47.000 226 33767.16 158.26 17096.29 88888.00 2017-08-14 17:39:48.000 226 33767.16 158.21 17096.26 88888.00 2017-08-14 17:39:49.000 226 33767.15 158.20 17096.30 88888.00 2017-08-14 17:39:50.000 226 33767.15 158.19 17096.29 37848.28 2017-08-14 17:39:51.000 226 33767.15 158.15 17096.25 88888.00 2017-08-14 17:39:52.000 226 33767.11 158.15 17096.24 88888.00 2017-08-14 17:39:53.000 226 33767.08 158.14 17096.26 88888.00 2017-08-14 17:39:54.000 226 33767.09 158.17 17096.28 88888.00 2017-08-14 17:39:55.000 226 33767.07 158.14 17096.32 37848.15 2017-08-14 17:39:56.000 226 33767.10 158.11 17096.31 88888.00 2017-08-14 17:39:57.000 226 33767.10 158.13 17096.29 88888.00 2017-08-14 17:39:58.000 226 33767.10 158.18 17096.28 88888.00 2017-08-14 17:39:59.000 226 33767.07 158.18 17096.27 88888.00 2017-08-14 17:40:00.000 226 33767.10 158.19 17096.31 37848.21 2017-08-14 17:40:01.000 226 33767.10 158.14 17096.28 88888.00 2017-08-14 17:40:02.000 226 33767.11 158.14 17096.27 88888.00 2017-08-14 17:40:03.000 226 33767.11 158.17 17096.25 88888.00 2017-08-14 17:40:04.000 226 33767.06 158.19 17096.27 88888.00 2017-08-14 17:40:05.000 226 33767.03 158.22 17096.25 37848.26 2017-08-14 17:40:06.000 226 33766.97 158.25 17096.25 88888.00 2017-08-14 17:40:07.000 226 33766.99 158.20 17096.27 88888.00 2017-08-14 17:40:08.000 226 33767.01 158.18 17096.28 88888.00 2017-08-14 17:40:09.000 226 33767.06 158.25 17096.29 88888.00 2017-08-14 17:40:10.000 226 33767.08 158.24 17096.29 37848.14 2017-08-14 17:40:11.000 226 33767.09 158.28 17096.32 88888.00 2017-08-14 17:40:12.000 226 33767.07 158.26 17096.31 88888.00 2017-08-14 17:40:13.000 226 33767.04 158.22 17096.32 88888.00 2017-08-14 17:40:14.000 226 33767.04 158.22 17096.35 88888.00 2017-08-14 17:40:15.000 226 33767.02 158.25 17096.35 37848.07 2017-08-14 17:40:16.000 226 33767.04 158.26 17096.37 88888.00 2017-08-14 17:40:17.000 226 33767.01 158.22 17096.35 88888.00 2017-08-14 17:40:18.000 226 33767.02 158.21 17096.32 88888.00 2017-08-14 17:40:19.000 226 33767.01 158.23 17096.33 88888.00 2017-08-14 17:40:20.000 226 33767.01 158.24 17096.34 37848.14 2017-08-14 17:40:21.000 226 33766.97 158.21 17096.32 88888.00 2017-08-14 17:40:22.000 226 33766.96 158.20 17096.36 88888.00 2017-08-14 17:40:23.000 226 33766.96 158.20 17096.37 88888.00 2017-08-14 17:40:24.000 226 33766.95 158.20 17096.37 88888.00 2017-08-14 17:40:25.000 226 33766.97 158.18 17096.33 37848.17 2017-08-14 17:40:26.000 226 33766.98 158.16 17096.31 88888.00 2017-08-14 17:40:27.000 226 33766.96 158.19 17096.38 88888.00 2017-08-14 17:40:28.000 226 33766.97 158.20 17096.38 88888.00 2017-08-14 17:40:29.000 226 33766.93 158.19 17096.43 88888.00 2017-08-14 17:40:30.000 226 33766.94 158.20 17096.41 37848.19 2017-08-14 17:40:31.000 226 33766.97 158.19 17096.38 88888.00 2017-08-14 17:40:32.000 226 33766.98 158.17 17096.34 88888.00 2017-08-14 17:40:33.000 226 33766.98 158.16 17096.35 88888.00 2017-08-14 17:40:34.000 226 33766.97 158.15 17096.38 88888.00 2017-08-14 17:40:35.000 226 33766.95 158.16 17096.39 37848.08 2017-08-14 17:40:36.000 226 33766.96 158.18 17096.40 88888.00 2017-08-14 17:40:37.000 226 33766.96 158.22 17096.41 88888.00 2017-08-14 17:40:38.000 226 33766.93 158.18 17096.42 88888.00 2017-08-14 17:40:39.000 226 33766.90 158.18 17096.39 88888.00 2017-08-14 17:40:40.000 226 33766.95 158.20 17096.37 37848.06 2017-08-14 17:40:41.000 226 33766.95 158.22 17096.42 88888.00 2017-08-14 17:40:42.000 226 33766.91 158.20 17096.45 88888.00 2017-08-14 17:40:43.000 226 33766.86 158.24 17096.45 88888.00 2017-08-14 17:40:44.000 226 33766.88 158.27 17096.44 88888.00 2017-08-14 17:40:45.000 226 33766.89 158.23 17096.43 37848.07 2017-08-14 17:40:46.000 226 33766.90 158.21 17096.43 88888.00 2017-08-14 17:40:47.000 226 33766.87 158.23 17096.39 88888.00 2017-08-14 17:40:48.000 226 33766.87 158.27 17096.41 88888.00 2017-08-14 17:40:49.000 226 33766.89 158.24 17096.42 88888.00 2017-08-14 17:40:50.000 226 33766.90 158.25 17096.42 37847.99 2017-08-14 17:40:51.000 226 33766.89 158.24 17096.40 88888.00 2017-08-14 17:40:52.000 226 33766.91 158.26 17096.37 88888.00 2017-08-14 17:40:53.000 226 33766.88 158.28 17096.37 88888.00 2017-08-14 17:40:54.000 226 33766.87 158.25 17096.35 88888.00 2017-08-14 17:40:55.000 226 33766.88 158.24 17096.38 37847.92 2017-08-14 17:40:56.000 226 33766.87 158.28 17096.39 88888.00 2017-08-14 17:40:57.000 226 33766.90 158.31 17096.39 88888.00 2017-08-14 17:40:58.000 226 33766.92 158.31 17096.37 88888.00 2017-08-14 17:40:59.000 226 33766.88 158.31 17096.36 88888.00 2017-08-14 17:41:00.000 226 33766.91 158.28 17096.34 37848.04 2017-08-14 17:41:01.000 226 33766.95 158.30 17096.38 88888.00 2017-08-14 17:41:02.000 226 33767.02 158.31 17096.40 88888.00 2017-08-14 17:41:03.000 226 33767.02 158.32 17096.40 88888.00 2017-08-14 17:41:04.000 226 33767.05 158.28 17096.39 88888.00 2017-08-14 17:41:05.000 226 33767.04 158.29 17096.36 37848.18 2017-08-14 17:41:06.000 226 33767.04 158.32 17096.32 88888.00 2017-08-14 17:41:07.000 226 33767.06 158.34 17096.32 88888.00 2017-08-14 17:41:08.000 226 33767.04 158.39 17096.30 88888.00 2017-08-14 17:41:09.000 226 33767.04 158.36 17096.34 88888.00 2017-08-14 17:41:10.000 226 33767.05 158.36 17096.34 37848.06 2017-08-14 17:41:11.000 226 33767.12 158.37 17096.35 88888.00 2017-08-14 17:41:12.000 226 33767.14 158.35 17096.37 88888.00 2017-08-14 17:41:13.000 226 33767.14 158.34 17096.42 88888.00 2017-08-14 17:41:14.000 226 33767.19 158.38 17096.40 88888.00 2017-08-14 17:41:15.000 226 33767.17 158.37 17096.34 37848.10 2017-08-14 17:41:16.000 226 33767.14 158.36 17096.28 88888.00 2017-08-14 17:41:17.000 226 33767.17 158.37 17096.30 88888.00 2017-08-14 17:41:18.000 226 33767.16 158.40 17096.32 88888.00 2017-08-14 17:41:19.000 226 33767.18 158.44 17096.33 88888.00 2017-08-14 17:41:20.000 226 33767.22 158.43 17096.34 37848.25 2017-08-14 17:41:21.000 226 33767.21 158.41 17096.31 88888.00 2017-08-14 17:41:22.000 226 33767.21 158.38 17096.33 88888.00 2017-08-14 17:41:23.000 226 33767.20 158.38 17096.33 88888.00 2017-08-14 17:41:24.000 226 33767.23 158.38 17096.34 88888.00 2017-08-14 17:41:25.000 226 33767.25 158.44 17096.35 37848.32 2017-08-14 17:41:26.000 226 33767.25 158.44 17096.35 88888.00 2017-08-14 17:41:27.000 226 33767.23 158.44 17096.32 88888.00 2017-08-14 17:41:28.000 226 33767.25 158.45 17096.31 88888.00 2017-08-14 17:41:29.000 226 33767.27 158.43 17096.31 88888.00 2017-08-14 17:41:30.000 226 33767.25 158.43 17096.32 37848.36 2017-08-14 17:41:31.000 226 33767.21 158.42 17096.36 88888.00 2017-08-14 17:41:32.000 226 33767.20 158.46 17096.40 88888.00 2017-08-14 17:41:33.000 226 33767.18 158.46 17096.37 88888.00 2017-08-14 17:41:34.000 226 33767.19 158.46 17096.38 88888.00 2017-08-14 17:41:35.000 226 33767.20 158.43 17096.38 37848.17 2017-08-14 17:41:36.000 226 33767.16 158.45 17096.35 88888.00 2017-08-14 17:41:37.000 226 33767.15 158.42 17096.34 88888.00 2017-08-14 17:41:38.000 226 33767.13 158.43 17096.36 88888.00 2017-08-14 17:41:39.000 226 33767.10 158.43 17096.36 88888.00 2017-08-14 17:41:40.000 226 33767.13 158.40 17096.38 37848.26 2017-08-14 17:41:41.000 226 33767.11 158.42 17096.40 88888.00 2017-08-14 17:41:42.000 226 33767.06 158.40 17096.38 88888.00 2017-08-14 17:41:43.000 226 33767.05 158.37 17096.29 88888.00 2017-08-14 17:41:44.000 226 33767.08 158.37 17096.28 88888.00 2017-08-14 17:41:45.000 226 33767.06 158.37 17096.30 37848.18 2017-08-14 17:41:46.000 226 33767.03 158.35 17096.31 88888.00 2017-08-14 17:41:47.000 226 33767.00 158.33 17096.32 88888.00 2017-08-14 17:41:48.000 226 33766.99 158.31 17096.35 88888.00 2017-08-14 17:41:49.000 226 33766.98 158.32 17096.37 88888.00 2017-08-14 17:41:50.000 226 33766.94 158.31 17096.34 37847.97 2017-08-14 17:41:51.000 226 33766.89 158.31 17096.37 88888.00 2017-08-14 17:41:52.000 226 33766.91 158.28 17096.35 88888.00 2017-08-14 17:41:53.000 226 33766.86 158.21 17096.34 88888.00 2017-08-14 17:41:54.000 226 33766.86 158.20 17096.33 88888.00 2017-08-14 17:41:55.000 226 33766.85 158.23 17096.37 37847.96 2017-08-14 17:41:56.000 226 33766.84 158.21 17096.39 88888.00 2017-08-14 17:41:57.000 226 33766.81 158.18 17096.40 88888.00 2017-08-14 17:41:58.000 226 33766.80 158.19 17096.40 88888.00 2017-08-14 17:41:59.000 226 33766.78 158.21 17096.38 88888.00 2017-08-14 17:42:00.000 226 33766.73 158.13 17096.38 37847.96 2017-08-14 17:42:01.000 226 33766.73 158.11 17096.39 88888.00 2017-08-14 17:42:02.000 226 33766.73 158.12 17096.30 88888.00 2017-08-14 17:42:03.000 226 33766.74 158.10 17096.31 88888.00 2017-08-14 17:42:04.000 226 33766.74 158.13 17096.34 88888.00 2017-08-14 17:42:05.000 226 33766.74 158.14 17096.36 37847.83 2017-08-14 17:42:06.000 226 33766.74 158.15 17096.36 88888.00 2017-08-14 17:42:07.000 226 33766.75 158.17 17096.33 88888.00 2017-08-14 17:42:08.000 226 33766.76 158.17 17096.30 88888.00 2017-08-14 17:42:09.000 226 33766.76 158.19 17096.32 88888.00 2017-08-14 17:42:10.000 226 33766.78 158.19 17096.36 37847.78 2017-08-14 17:42:11.000 226 33766.80 158.20 17096.36 88888.00 2017-08-14 17:42:12.000 226 33766.73 158.23 17096.37 88888.00 2017-08-14 17:42:13.000 226 33766.72 158.21 17096.39 88888.00 2017-08-14 17:42:14.000 226 33766.71 158.20 17096.40 88888.00 2017-08-14 17:42:15.000 226 33766.68 158.20 17096.43 37847.79 2017-08-14 17:42:16.000 226 33766.71 158.20 17096.42 88888.00 2017-08-14 17:42:17.000 226 33766.67 158.21 17096.37 88888.00 2017-08-14 17:42:18.000 226 33766.66 158.19 17096.35 88888.00 2017-08-14 17:42:19.000 226 33766.69 158.21 17096.41 88888.00 2017-08-14 17:42:20.000 226 33766.67 158.24 17096.44 37847.71 2017-08-14 17:42:21.000 226 33766.63 158.25 17096.40 88888.00 2017-08-14 17:42:22.000 226 33766.61 158.29 17096.39 88888.00 2017-08-14 17:42:23.000 226 33766.59 158.32 17096.46 88888.00 2017-08-14 17:42:24.000 226 33766.60 158.36 17096.45 88888.00 2017-08-14 17:42:25.000 226 33766.59 158.30 17096.46 37847.75 2017-08-14 17:42:26.000 226 33766.57 158.30 17096.43 88888.00 2017-08-14 17:42:27.000 226 33766.55 158.28 17096.44 88888.00 2017-08-14 17:42:28.000 226 33766.58 158.24 17096.48 88888.00 2017-08-14 17:42:29.000 226 33766.59 158.22 17096.50 88888.00 2017-08-14 17:42:30.000 226 33766.59 158.20 17096.50 37847.72 2017-08-14 17:42:31.000 226 33766.58 158.23 17096.49 88888.00 2017-08-14 17:42:32.000 226 33766.56 158.25 17096.47 88888.00 2017-08-14 17:42:33.000 226 33766.53 158.25 17096.49 88888.00 2017-08-14 17:42:34.000 226 33766.54 158.25 17096.49 88888.00 2017-08-14 17:42:35.000 226 33766.53 158.25 17096.45 37847.68 2017-08-14 17:42:36.000 226 33766.51 158.29 17096.45 88888.00 2017-08-14 17:42:37.000 226 33766.47 158.27 17096.44 88888.00 2017-08-14 17:42:38.000 226 33766.45 158.27 17096.48 88888.00 2017-08-14 17:42:39.000 226 33766.49 158.30 17096.48 88888.00 2017-08-14 17:42:40.000 226 33766.46 158.33 17096.43 37847.76 2017-08-14 17:42:41.000 226 33766.43 158.35 17096.44 88888.00 2017-08-14 17:42:42.000 226 33766.44 158.32 17096.44 88888.00 2017-08-14 17:42:43.000 226 33766.46 158.32 17096.44 88888.00 2017-08-14 17:42:44.000 226 33766.48 158.36 17096.44 88888.00 2017-08-14 17:42:45.000 226 33766.47 158.37 17096.45 37847.60 2017-08-14 17:42:46.000 226 33766.51 158.35 17096.43 88888.00 2017-08-14 17:42:47.000 226 33766.49 158.33 17096.41 88888.00 2017-08-14 17:42:48.000 226 33766.53 158.34 17096.41 88888.00 2017-08-14 17:42:49.000 226 33766.53 158.37 17096.44 88888.00 2017-08-14 17:42:50.000 226 33766.56 158.37 17096.49 37847.61 2017-08-14 17:42:51.000 226 33766.57 158.39 17096.52 88888.00 2017-08-14 17:42:52.000 226 33766.63 158.36 17096.50 88888.00 2017-08-14 17:42:53.000 226 33766.69 158.37 17096.47 88888.00 2017-08-14 17:42:54.000 226 33766.75 158.39 17096.43 88888.00 2017-08-14 17:42:55.000 226 33766.78 158.38 17096.41 37847.88 2017-08-14 17:42:56.000 226 33766.82 158.37 17096.42 88888.00 2017-08-14 17:42:57.000 226 33766.84 158.38 17096.44 88888.00 2017-08-14 17:42:58.000 226 33766.84 158.36 17096.45 88888.00 2017-08-14 17:42:59.000 226 33766.83 158.36 17096.45 88888.00 2017-08-14 17:43:00.000 226 33766.89 158.41 17096.45 37847.88 2017-08-14 17:43:01.000 226 33766.95 158.41 17096.46 88888.00 2017-08-14 17:43:02.000 226 33766.96 158.45 17096.48 88888.00 2017-08-14 17:43:03.000 226 33766.94 158.41 17096.43 88888.00 2017-08-14 17:43:04.000 226 33766.89 158.40 17096.44 88888.00 2017-08-14 17:43:05.000 226 33766.88 158.44 17096.43 37848.01 2017-08-14 17:43:06.000 226 33766.86 158.49 17096.42 88888.00 2017-08-14 17:43:07.000 226 33766.86 158.47 17096.45 88888.00 2017-08-14 17:43:08.000 226 33766.89 158.49 17096.44 88888.00 2017-08-14 17:43:09.000 226 33766.85 158.51 17096.45 88888.00 2017-08-14 17:43:10.000 226 33766.84 158.50 17096.43 37848.03 2017-08-14 17:43:11.000 226 33766.81 158.50 17096.39 88888.00 2017-08-14 17:43:12.000 226 33766.81 158.53 17096.42 88888.00 2017-08-14 17:43:13.000 226 33766.79 158.55 17096.46 88888.00 2017-08-14 17:43:14.000 226 33766.80 158.57 17096.47 88888.00 2017-08-14 17:43:15.000 226 33766.78 158.58 17096.47 37848.04 2017-08-14 17:43:16.000 226 33766.75 158.54 17096.39 88888.00 2017-08-14 17:43:17.000 226 33766.75 158.53 17096.39 88888.00 2017-08-14 17:43:18.000 226 33766.76 158.52 17096.42 88888.00 2017-08-14 17:43:19.000 226 33766.75 158.53 17096.43 88888.00 2017-08-14 17:43:20.000 226 33766.72 158.54 17096.39 37848.06 2017-08-14 17:43:21.000 226 33766.66 158.54 17096.38 88888.00 2017-08-14 17:43:22.000 226 33766.67 158.54 17096.37 88888.00 2017-08-14 17:43:23.000 226 33766.66 158.53 17096.34 88888.00 2017-08-14 17:43:24.000 226 33766.67 158.55 17096.35 88888.00 2017-08-14 17:43:25.000 226 33766.69 158.50 17096.38 37847.85 2017-08-14 17:43:26.000 226 33766.70 158.53 17096.39 88888.00 2017-08-14 17:43:27.000 226 33766.72 158.57 17096.35 88888.00 2017-08-14 17:43:28.000 226 33766.73 158.60 17096.36 88888.00 2017-08-14 17:43:29.000 226 33766.70 158.56 17096.41 88888.00 2017-08-14 17:43:30.000 226 33766.71 158.56 17096.42 37847.93 2017-08-14 17:43:31.000 226 33766.70 158.55 17096.41 88888.00 2017-08-14 17:43:32.000 226 33766.66 158.48 17096.40 88888.00 2017-08-14 17:43:33.000 226 33766.66 158.47 17096.41 88888.00 2017-08-14 17:43:34.000 226 33766.66 158.45 17096.46 88888.00 2017-08-14 17:43:35.000 226 33766.67 158.42 17096.46 37847.74 2017-08-14 17:43:36.000 226 33766.68 158.42 17096.46 88888.00 2017-08-14 17:43:37.000 226 33766.69 158.38 17096.40 88888.00 2017-08-14 17:43:38.000 226 33766.68 158.41 17096.39 88888.00 2017-08-14 17:43:39.000 226 33766.64 158.39 17096.40 88888.00 2017-08-14 17:43:40.000 226 33766.64 158.35 17096.39 37847.74 2017-08-14 17:43:41.000 226 33766.63 158.35 17096.43 88888.00 2017-08-14 17:43:42.000 226 33766.66 158.34 17096.44 88888.00 2017-08-14 17:43:43.000 226 33766.70 158.33 17096.42 88888.00 2017-08-14 17:43:44.000 226 33766.75 158.33 17096.40 88888.00 2017-08-14 17:43:45.000 226 33766.73 158.32 17096.40 37847.85 2017-08-14 17:43:46.000 226 33766.71 158.38 17096.44 88888.00 2017-08-14 17:43:47.000 226 33766.69 158.39 17096.45 88888.00 2017-08-14 17:43:48.000 226 33766.65 158.35 17096.43 88888.00 2017-08-14 17:43:49.000 226 33766.62 158.36 17096.39 88888.00 2017-08-14 17:43:50.000 226 33766.60 158.40 17096.44 37847.67 2017-08-14 17:43:51.000 226 33766.59 158.39 17096.47 88888.00 2017-08-14 17:43:52.000 226 33766.58 158.39 17096.42 88888.00 2017-08-14 17:43:53.000 226 33766.56 158.36 17096.46 88888.00 2017-08-14 17:43:54.000 226 33766.52 158.33 17096.47 88888.00 2017-08-14 17:43:55.000 226 33766.49 158.32 17096.46 37847.65 2017-08-14 17:43:56.000 226 33766.52 158.36 17096.46 88888.00 2017-08-14 17:43:57.000 226 33766.49 158.35 17096.50 88888.00 2017-08-14 17:43:58.000 226 33766.48 158.35 17096.52 88888.00 2017-08-14 17:43:59.000 226 33766.51 158.31 17096.52 88888.00 2017-08-14 17:44:00.000 226 33766.50 158.35 17096.51 37847.74 2017-08-14 17:44:01.000 226 33766.45 158.35 17096.53 88888.00 2017-08-14 17:44:02.000 226 33766.41 158.32 17096.50 88888.00 2017-08-14 17:44:03.000 226 33766.47 158.34 17096.47 88888.00 2017-08-14 17:44:04.000 226 33766.44 158.34 17096.49 88888.00 2017-08-14 17:44:05.000 226 33766.39 158.31 17096.49 37847.67 2017-08-14 17:44:06.000 226 33766.37 158.27 17096.46 88888.00 2017-08-14 17:44:07.000 226 33766.35 158.24 17096.44 88888.00 2017-08-14 17:44:08.000 226 33766.34 158.27 17096.43 88888.00 2017-08-14 17:44:09.000 226 33766.39 158.28 17096.44 88888.00 2017-08-14 17:44:10.000 226 33766.38 158.32 17096.42 37847.54 2017-08-14 17:44:11.000 226 33766.36 158.32 17096.40 88888.00 2017-08-14 17:44:12.000 226 33766.39 158.32 17096.44 88888.00 2017-08-14 17:44:13.000 226 33766.38 158.30 17096.43 88888.00 2017-08-14 17:44:14.000 226 33766.39 158.32 17096.50 88888.00 2017-08-14 17:44:15.000 226 33766.39 158.35 17096.44 37847.56 2017-08-14 17:44:16.000 226 33766.35 158.34 17096.46 88888.00 2017-08-14 17:44:17.000 226 33766.33 158.32 17096.45 88888.00 2017-08-14 17:44:18.000 226 33766.30 158.30 17096.46 88888.00 2017-08-14 17:44:19.000 226 33766.30 158.28 17096.47 88888.00 2017-08-14 17:44:20.000 226 33766.33 158.28 17096.46 37847.49 2017-08-14 17:44:21.000 226 33766.31 158.31 17096.48 88888.00 2017-08-14 17:44:22.000 226 33766.26 158.34 17096.46 88888.00 2017-08-14 17:44:23.000 226 33766.27 158.29 17096.44 88888.00 2017-08-14 17:44:24.000 226 33766.32 158.30 17096.45 88888.00 2017-08-14 17:44:25.000 226 33766.34 158.31 17096.43 37847.62 2017-08-14 17:44:26.000 226 33766.33 158.33 17096.41 88888.00 2017-08-14 17:44:27.000 226 33766.30 158.35 17096.47 88888.00 2017-08-14 17:44:28.000 226 33766.34 158.37 17096.51 88888.00 2017-08-14 17:44:29.000 226 33766.34 158.42 17096.50 88888.00 2017-08-14 17:44:30.000 226 33766.31 158.40 17096.47 37847.54 2017-08-14 17:44:31.000 226 33766.28 158.40 17096.47 88888.00 2017-08-14 17:44:32.000 226 33766.26 158.38 17096.51 88888.00 2017-08-14 17:44:33.000 226 33766.32 158.42 17096.53 88888.00 2017-08-14 17:44:34.000 226 33766.31 158.48 17096.55 88888.00 2017-08-14 17:44:35.000 226 33766.29 158.48 17096.55 37847.50 2017-08-14 17:44:36.000 226 33766.29 158.48 17096.52 88888.00 2017-08-14 17:44:37.000 226 33766.29 158.49 17096.49 88888.00 2017-08-14 17:44:38.000 226 33766.29 158.49 17096.46 88888.00 2017-08-14 17:44:39.000 226 33766.32 158.50 17096.46 88888.00 2017-08-14 17:44:40.000 226 33766.35 158.50 17096.48 37847.56 2017-08-14 17:44:41.000 226 33766.31 158.53 17096.47 88888.00 2017-08-14 17:44:42.000 226 33766.31 158.55 17096.48 88888.00 2017-08-14 17:44:43.000 226 33766.27 158.56 17096.49 88888.00 2017-08-14 17:44:44.000 226 33766.25 158.54 17096.53 88888.00 2017-08-14 17:44:45.000 226 33766.22 158.54 17096.53 37847.67 2017-08-14 17:44:46.000 226 33766.21 158.58 17096.50 88888.00 2017-08-14 17:44:47.000 226 33766.21 158.59 17096.52 88888.00 2017-08-14 17:44:48.000 226 33766.20 158.58 17096.54 88888.00 2017-08-14 17:44:49.000 226 33766.21 158.61 17096.52 88888.00 2017-08-14 17:44:50.000 226 33766.26 158.59 17096.49 37847.49 2017-08-14 17:44:51.000 226 33766.27 158.61 17096.50 88888.00 2017-08-14 17:44:52.000 226 33766.26 158.59 17096.51 88888.00 2017-08-14 17:44:53.000 226 33766.22 158.60 17096.46 88888.00 2017-08-14 17:44:54.000 226 33766.26 158.60 17096.47 88888.00 2017-08-14 17:44:55.000 226 33766.26 158.57 17096.52 37847.40 2017-08-14 17:44:56.000 226 33766.29 158.58 17096.50 88888.00 2017-08-14 17:44:57.000 226 33766.26 158.61 17096.47 88888.00 2017-08-14 17:44:58.000 226 33766.19 158.59 17096.47 88888.00 2017-08-14 17:44:59.000 226 33766.19 158.61 17096.53 88888.00 2017-08-14 17:45:00.000 226 33766.23 158.59 17096.54 37847.42 2017-08-14 17:45:01.000 226 33766.26 158.60 17096.52 88888.00 2017-08-14 17:45:02.000 226 33766.27 158.58 17096.53 88888.00 2017-08-14 17:45:03.000 226 33766.29 158.56 17096.52 88888.00 2017-08-14 17:45:04.000 226 33766.25 158.57 17096.52 88888.00 2017-08-14 17:45:05.000 226 33766.25 158.55 17096.53 37847.65 2017-08-14 17:45:06.000 226 33766.28 158.54 17096.53 88888.00 2017-08-14 17:45:07.000 226 33766.32 158.58 17096.54 88888.00 2017-08-14 17:45:08.000 226 33766.34 158.61 17096.56 88888.00 2017-08-14 17:45:09.000 226 33766.33 158.62 17096.56 88888.00 2017-08-14 17:45:10.000 226 33766.32 158.64 17096.59 37847.51 2017-08-14 17:45:11.000 226 33766.31 158.61 17096.59 88888.00 2017-08-14 17:45:12.000 226 33766.32 158.66 17096.62 88888.00 2017-08-14 17:45:13.000 226 33766.34 158.66 17096.60 88888.00 2017-08-14 17:45:14.000 226 33766.35 158.66 17096.58 88888.00 2017-08-14 17:45:15.000 226 33766.33 158.66 17096.55 37847.53 2017-08-14 17:45:16.000 226 33766.31 158.63 17096.57 88888.00 2017-08-14 17:45:17.000 226 33766.32 158.64 17096.59 88888.00 2017-08-14 17:45:18.000 226 33766.33 158.66 17096.56 88888.00 2017-08-14 17:45:19.000 226 33766.33 158.67 17096.55 88888.00 2017-08-14 17:45:20.000 226 33766.33 158.66 17096.60 37847.54 2017-08-14 17:45:21.000 226 33766.30 158.68 17096.59 88888.00 2017-08-14 17:45:22.000 226 33766.31 158.69 17096.55 88888.00 2017-08-14 17:45:23.000 226 33766.33 158.70 17096.50 88888.00 2017-08-14 17:45:24.000 226 33766.33 158.70 17096.49 88888.00 2017-08-14 17:45:25.000 226 33766.31 158.69 17096.45 37847.51 2017-08-14 17:45:26.000 226 33766.32 158.64 17096.44 88888.00 2017-08-14 17:45:27.000 226 33766.31 158.66 17096.47 88888.00 2017-08-14 17:45:28.000 226 33766.29 158.68 17096.50 88888.00 2017-08-14 17:45:29.000 226 33766.29 158.68 17096.50 88888.00 2017-08-14 17:45:30.000 226 33766.30 158.64 17096.51 37847.67 2017-08-14 17:45:31.000 226 33766.27 158.66 17096.50 88888.00 2017-08-14 17:45:32.000 226 33766.23 158.65 17096.53 88888.00 2017-08-14 17:45:33.000 226 33766.27 158.60 17096.50 88888.00 2017-08-14 17:45:34.000 226 33766.27 158.61 17096.50 88888.00 2017-08-14 17:45:35.000 226 33766.22 158.63 17096.53 37847.49 2017-08-14 17:45:36.000 226 33766.22 158.67 17096.52 88888.00 2017-08-14 17:45:37.000 226 33766.23 158.63 17096.47 88888.00 2017-08-14 17:45:38.000 226 33766.24 158.65 17096.54 88888.00 2017-08-14 17:45:39.000 226 33766.23 158.67 17096.53 88888.00 2017-08-14 17:45:40.000 226 33766.25 158.64 17096.51 37847.40 2017-08-14 17:45:41.000 226 33766.26 158.60 17096.51 88888.00 2017-08-14 17:45:42.000 226 33766.25 158.56 17096.49 88888.00 2017-08-14 17:45:43.000 226 33766.25 158.59 17096.56 88888.00 2017-08-14 17:45:44.000 226 33766.24 158.58 17096.54 88888.00 2017-08-14 17:45:45.000 226 33766.22 158.59 17096.56 37847.46 2017-08-14 17:45:46.000 226 33766.23 158.61 17096.58 88888.00 2017-08-14 17:45:47.000 226 33766.26 158.57 17096.50 88888.00 2017-08-14 17:45:48.000 226 33766.28 158.53 17096.47 88888.00 2017-08-14 17:45:49.000 226 33766.27 158.56 17096.46 88888.00 2017-08-14 17:45:50.000 226 33766.24 158.59 17096.47 37847.60 2017-08-14 17:45:51.000 226 33766.24 158.57 17096.50 88888.00 2017-08-14 17:45:52.000 226 33766.27 158.53 17096.49 88888.00 2017-08-14 17:45:53.000 226 33766.27 158.57 17096.53 88888.00 2017-08-14 17:45:54.000 226 33766.26 158.55 17096.51 88888.00 2017-08-14 17:45:55.000 226 33766.24 158.54 17096.51 37847.49 2017-08-14 17:45:56.000 226 33766.20 158.56 17096.51 88888.00 2017-08-14 17:45:57.000 226 33766.17 158.56 17096.49 88888.00 2017-08-14 17:45:58.000 226 33766.18 158.54 17096.49 88888.00 2017-08-14 17:45:59.000 226 33766.20 158.49 17096.46 88888.00 2017-08-14 17:46:00.000 226 33766.19 158.49 17096.46 37847.50 2017-08-14 17:46:01.000 226 33766.22 158.53 17096.48 88888.00 2017-08-14 17:46:02.000 226 33766.18 158.51 17096.51 88888.00 2017-08-14 17:46:03.000 226 33766.11 158.51 17096.52 88888.00 2017-08-14 17:46:04.000 226 33766.17 158.53 17096.54 88888.00 2017-08-14 17:46:05.000 226 33766.17 158.54 17096.55 37847.46 2017-08-14 17:46:06.000 226 33766.19 158.54 17096.55 88888.00 2017-08-14 17:46:07.000 226 33766.14 158.53 17096.54 88888.00 2017-08-14 17:46:08.000 226 33766.11 158.54 17096.57 88888.00 2017-08-14 17:46:09.000 226 33766.15 158.51 17096.56 88888.00 2017-08-14 17:46:10.000 226 33766.14 158.48 17096.55 37847.33 2017-08-14 17:46:11.000 226 33766.10 158.47 17096.53 88888.00 2017-08-14 17:46:12.000 226 33766.11 158.46 17096.49 88888.00 2017-08-14 17:46:13.000 226 33766.12 158.44 17096.48 88888.00 2017-08-14 17:46:14.000 226 33766.10 158.46 17096.51 88888.00 2017-08-14 17:46:15.000 226 33766.07 158.50 17096.54 37847.47 2017-08-14 17:46:16.000 226 33766.07 158.53 17096.52 88888.00 2017-08-14 17:46:17.000 226 33766.04 158.48 17096.51 88888.00 2017-08-14 17:46:18.000 226 33766.07 158.48 17096.53 88888.00 2017-08-14 17:46:19.000 226 33766.08 158.46 17096.50 88888.00 2017-08-14 17:46:20.000 226 33766.07 158.50 17096.51 37847.32 2017-08-14 17:46:21.000 226 33766.07 158.50 17096.53 88888.00 2017-08-14 17:46:22.000 226 33766.09 158.53 17096.52 88888.00 2017-08-14 17:46:23.000 226 33766.11 158.56 17096.54 88888.00 2017-08-14 17:46:24.000 226 33766.16 158.56 17096.50 88888.00 2017-08-14 17:46:25.000 226 33766.17 158.56 17096.49 37847.42 2017-08-14 17:46:26.000 226 33766.15 158.55 17096.54 88888.00 2017-08-14 17:46:27.000 226 33766.17 158.55 17096.53 88888.00 2017-08-14 17:46:28.000 226 33766.18 158.56 17096.51 88888.00 2017-08-14 17:46:29.000 226 33766.15 158.55 17096.50 88888.00 2017-08-14 17:46:30.000 226 33766.16 158.56 17096.51 37847.39 2017-08-14 17:46:31.000 226 33766.18 158.58 17096.50 88888.00 2017-08-14 17:46:32.000 226 33766.17 158.55 17096.52 88888.00 2017-08-14 17:46:33.000 226 33766.18 158.54 17096.52 88888.00 2017-08-14 17:46:34.000 226 33766.22 158.58 17096.52 88888.00 2017-08-14 17:46:35.000 226 33766.23 158.57 17096.55 37847.35 2017-08-14 17:46:36.000 226 33766.26 158.54 17096.55 88888.00 2017-08-14 17:46:37.000 226 33766.26 158.54 17096.54 88888.00 2017-08-14 17:46:38.000 226 33766.27 158.53 17096.53 88888.00 2017-08-14 17:46:39.000 226 33766.25 158.57 17096.50 88888.00 2017-08-14 17:46:40.000 226 33766.25 158.64 17096.52 37847.51 2017-08-14 17:46:41.000 226 33766.26 158.61 17096.50 88888.00 2017-08-14 17:46:42.000 226 33766.23 158.58 17096.56 88888.00 2017-08-14 17:46:43.000 226 33766.24 158.57 17096.56 88888.00 2017-08-14 17:46:44.000 226 33766.18 158.57 17096.55 88888.00 2017-08-14 17:46:45.000 226 33766.14 158.57 17096.57 37847.51 2017-08-14 17:46:46.000 226 33766.12 158.55 17096.58 88888.00 2017-08-14 17:46:47.000 226 33766.13 158.53 17096.54 88888.00 2017-08-14 17:46:48.000 226 33766.11 158.58 17096.54 88888.00 2017-08-14 17:46:49.000 226 33766.11 158.66 17096.56 88888.00 2017-08-14 17:46:50.000 226 33766.10 158.71 17096.58 37847.53 2017-08-14 17:46:51.000 226 33766.08 158.65 17096.60 88888.00 2017-08-14 17:46:52.000 226 33766.03 158.62 17096.59 88888.00 2017-08-14 17:46:53.000 226 33766.05 158.59 17096.60 88888.00 2017-08-14 17:46:54.000 226 33766.04 158.58 17096.63 88888.00 2017-08-14 17:46:55.000 226 33765.98 158.58 17096.61 37847.35 2017-08-14 17:46:56.000 226 33765.95 158.60 17096.61 88888.00 2017-08-14 17:46:57.000 226 33765.91 158.62 17096.58 88888.00 2017-08-14 17:46:58.000 226 33765.96 158.62 17096.56 88888.00 2017-08-14 17:46:59.000 226 33765.98 158.63 17096.54 88888.00 2017-08-14 17:47:00.000 226 33765.97 158.65 17096.57 37847.18 2017-08-14 17:47:01.000 226 33765.94 158.67 17096.60 88888.00 2017-08-14 17:47:02.000 226 33765.90 158.68 17096.61 88888.00 2017-08-14 17:47:03.000 226 33765.87 158.70 17096.62 88888.00 2017-08-14 17:47:04.000 226 33765.89 158.69 17096.64 88888.00 2017-08-14 17:47:05.000 226 33765.92 158.66 17096.62 37847.28 2017-08-14 17:47:06.000 226 33765.91 158.68 17096.63 88888.00 2017-08-14 17:47:07.000 226 33765.91 158.67 17096.65 88888.00 2017-08-14 17:47:08.000 226 33765.93 158.65 17096.61 88888.00 2017-08-14 17:47:09.000 226 33765.97 158.66 17096.54 88888.00 2017-08-14 17:47:10.000 226 33765.99 158.65 17096.52 37847.25 2017-08-14 17:47:11.000 226 33765.98 158.64 17096.53 88888.00 2017-08-14 17:47:12.000 226 33765.96 158.62 17096.52 88888.00 2017-08-14 17:47:13.000 226 33765.95 158.60 17096.56 88888.00 2017-08-14 17:47:14.000 226 33765.95 158.60 17096.57 88888.00 2017-08-14 17:47:15.000 226 33765.98 158.61 17096.56 37847.29 2017-08-14 17:47:16.000 226 33765.98 158.58 17096.51 88888.00 2017-08-14 17:47:17.000 226 33765.98 158.57 17096.50 88888.00 2017-08-14 17:47:18.000 226 33765.98 158.59 17096.50 88888.00 2017-08-14 17:47:19.000 226 33765.98 158.60 17096.48 88888.00 2017-08-14 17:47:20.000 226 33765.98 158.55 17096.50 37847.22 2017-08-14 17:47:21.000 226 33765.95 158.56 17096.53 88888.00 2017-08-14 17:47:22.000 226 33765.95 158.53 17096.51 88888.00 2017-08-14 17:47:23.000 226 33765.96 158.54 17096.52 88888.00 2017-08-14 17:47:24.000 226 33765.98 158.52 17096.55 88888.00 2017-08-14 17:47:25.000 226 33765.99 158.50 17096.57 37847.32 2017-08-14 17:47:26.000 226 33765.97 158.52 17096.57 88888.00 2017-08-14 17:47:27.000 226 33765.95 158.47 17096.61 88888.00 2017-08-14 17:47:28.000 226 33765.96 158.48 17096.62 88888.00 2017-08-14 17:47:29.000 226 33765.97 158.45 17096.60 88888.00 2017-08-14 17:47:30.000 226 33765.98 158.48 17096.61 37847.24 2017-08-14 17:47:31.000 226 33765.95 158.49 17096.62 88888.00 2017-08-14 17:47:32.000 226 33765.92 158.46 17096.59 88888.00 2017-08-14 17:47:33.000 226 33765.91 158.45 17096.64 88888.00 2017-08-14 17:47:34.000 226 33765.87 158.48 17096.66 88888.00 2017-08-14 17:47:35.000 226 33765.88 158.54 17096.63 37847.26 2017-08-14 17:47:36.000 226 33765.86 158.52 17096.65 88888.00 2017-08-14 17:47:37.000 226 33765.88 158.56 17096.63 88888.00 2017-08-14 17:47:38.000 226 33765.87 158.53 17096.61 88888.00 2017-08-14 17:47:39.000 226 33765.87 158.52 17096.61 88888.00 2017-08-14 17:47:40.000 226 33765.87 158.49 17096.62 37847.32 2017-08-14 17:47:41.000 226 33765.87 158.51 17096.60 88888.00 2017-08-14 17:47:42.000 226 33765.86 158.53 17096.60 88888.00 2017-08-14 17:47:43.000 226 33765.86 158.54 17096.62 88888.00 2017-08-14 17:47:44.000 226 33765.88 158.57 17096.63 88888.00 2017-08-14 17:47:45.000 226 33765.87 158.54 17096.62 37847.19 2017-08-14 17:47:46.000 226 33765.87 158.56 17096.61 88888.00 2017-08-14 17:47:47.000 226 33765.86 158.54 17096.63 88888.00 2017-08-14 17:47:48.000 226 33765.85 158.53 17096.64 88888.00 2017-08-14 17:47:49.000 226 33765.82 158.54 17096.61 88888.00 2017-08-14 17:47:50.000 226 33765.82 158.51 17096.63 37847.25 2017-08-14 17:47:51.000 226 33765.79 158.49 17096.61 88888.00 2017-08-14 17:47:52.000 226 33765.80 158.50 17096.60 88888.00 2017-08-14 17:47:53.000 226 33765.81 158.53 17096.65 88888.00 2017-08-14 17:47:54.000 226 33765.80 158.52 17096.61 88888.00 2017-08-14 17:47:55.000 226 33765.80 158.48 17096.57 37847.15 2017-08-14 17:47:56.000 226 33765.80 158.53 17096.58 88888.00 2017-08-14 17:47:57.000 226 33765.77 158.55 17096.58 88888.00 2017-08-14 17:47:58.000 226 33765.75 158.55 17096.58 88888.00 2017-08-14 17:47:59.000 226 33765.81 158.52 17096.63 88888.00 2017-08-14 17:48:00.000 226 33765.85 158.50 17096.64 37847.18 2017-08-14 17:48:01.000 226 33765.84 158.54 17096.63 88888.00 2017-08-14 17:48:02.000 226 33765.86 158.57 17096.63 88888.00 2017-08-14 17:48:03.000 226 33765.88 158.56 17096.67 88888.00 2017-08-14 17:48:04.000 226 33765.87 158.55 17096.66 88888.00 2017-08-14 17:48:05.000 226 33765.88 158.53 17096.60 37847.24 2017-08-14 17:48:06.000 226 33765.87 158.48 17096.55 88888.00 2017-08-14 17:48:07.000 226 33765.83 158.49 17096.60 88888.00 2017-08-14 17:48:08.000 226 33765.83 158.54 17096.64 88888.00 2017-08-14 17:48:09.000 226 33765.82 158.54 17096.67 88888.00 2017-08-14 17:48:10.000 226 33765.82 158.51 17096.64 37847.21 2017-08-14 17:48:11.000 226 33765.85 158.56 17096.71 88888.00 2017-08-14 17:48:12.000 226 33765.84 158.57 17096.69 88888.00 2017-08-14 17:48:13.000 226 33765.83 158.57 17096.68 88888.00 2017-08-14 17:48:14.000 226 33765.81 158.59 17096.64 88888.00 2017-08-14 17:48:15.000 226 33765.80 158.56 17096.69 37847.11 2017-08-14 17:48:16.000 226 33765.83 158.55 17096.67 88888.00 2017-08-14 17:48:17.000 226 33765.82 158.56 17096.64 88888.00 2017-08-14 17:48:18.000 226 33765.82 158.55 17096.62 88888.00 2017-08-14 17:48:19.000 226 33765.86 158.53 17096.65 88888.00 2017-08-14 17:48:20.000 226 33765.86 158.57 17096.68 37847.21 2017-08-14 17:48:21.000 226 33765.84 158.59 17096.64 88888.00 2017-08-14 17:48:22.000 226 33765.83 158.60 17096.63 88888.00 2017-08-14 17:48:23.000 226 33765.85 158.59 17096.65 88888.00 2017-08-14 17:48:24.000 226 33765.88 158.62 17096.64 88888.00 2017-08-14 17:48:25.000 226 33765.86 158.64 17096.63 37847.31 2017-08-14 17:48:26.000 226 33765.86 158.62 17096.68 88888.00 2017-08-14 17:48:27.000 226 33765.85 158.60 17096.69 88888.00 2017-08-14 17:48:28.000 226 33765.92 158.62 17096.70 88888.00 2017-08-14 17:48:29.000 226 33765.89 158.61 17096.72 88888.00 2017-08-14 17:48:30.000 226 33765.89 158.64 17096.69 37847.25 2017-08-14 17:48:31.000 226 33765.87 158.62 17096.64 88888.00 2017-08-14 17:48:32.000 226 33765.85 158.60 17096.63 88888.00 2017-08-14 17:48:33.000 226 33765.85 158.63 17096.66 88888.00 2017-08-14 17:48:34.000 226 33765.88 158.63 17096.67 88888.00 2017-08-14 17:48:35.000 226 33765.88 158.62 17096.64 37847.21 2017-08-14 17:48:36.000 226 33765.86 158.64 17096.67 88888.00 2017-08-14 17:48:37.000 226 33765.81 158.64 17096.64 88888.00 2017-08-14 17:48:38.000 226 33765.78 158.67 17096.63 88888.00 2017-08-14 17:48:39.000 226 33765.77 158.65 17096.62 88888.00 2017-08-14 17:48:40.000 226 33765.76 158.66 17096.62 37847.24 2017-08-14 17:48:41.000 226 33765.76 158.67 17096.65 88888.00 2017-08-14 17:48:42.000 226 33765.74 158.64 17096.68 88888.00 2017-08-14 17:48:43.000 226 33765.79 158.61 17096.64 88888.00 2017-08-14 17:48:44.000 226 33765.81 158.60 17096.66 88888.00 2017-08-14 17:48:45.000 226 33765.83 158.61 17096.62 37847.28 2017-08-14 17:48:46.000 226 33765.84 158.64 17096.63 88888.00 2017-08-14 17:48:47.000 226 33765.83 158.62 17096.67 88888.00 2017-08-14 17:48:48.000 226 33765.82 158.61 17096.68 88888.00 2017-08-14 17:48:49.000 226 33765.84 158.62 17096.64 88888.00 2017-08-14 17:48:50.000 226 33765.77 158.63 17096.62 37847.17 2017-08-14 17:48:51.000 226 33765.74 158.66 17096.62 88888.00 2017-08-14 17:48:52.000 226 33765.77 158.64 17096.59 88888.00 2017-08-14 17:48:53.000 226 33765.81 158.62 17096.58 88888.00 2017-08-14 17:48:54.000 226 33765.83 158.61 17096.55 88888.00 2017-08-14 17:48:55.000 226 33765.82 158.60 17096.57 37847.26 2017-08-14 17:48:56.000 226 33765.81 158.57 17096.57 88888.00 2017-08-14 17:48:57.000 226 33765.80 158.57 17096.60 88888.00 2017-08-14 17:48:58.000 226 33765.79 158.56 17096.63 88888.00 2017-08-14 17:48:59.000 226 33765.80 158.59 17096.65 88888.00 2017-08-14 17:49:00.000 226 33765.84 158.62 17096.63 37847.38 2017-08-14 17:49:01.000 226 33765.84 158.60 17096.59 88888.00 2017-08-14 17:49:02.000 226 33765.81 158.58 17096.56 88888.00 2017-08-14 17:49:03.000 226 33765.79 158.59 17096.63 88888.00 2017-08-14 17:49:04.000 226 33765.79 158.63 17096.63 88888.00 2017-08-14 17:49:05.000 226 33765.80 158.66 17096.63 37847.17 2017-08-14 17:49:06.000 226 33765.83 158.65 17096.65 88888.00 2017-08-14 17:49:07.000 226 33765.83 158.63 17096.66 88888.00 2017-08-14 17:49:08.000 226 33765.85 158.60 17096.63 88888.00 2017-08-14 17:49:09.000 226 33765.86 158.62 17096.67 88888.00 2017-08-14 17:49:10.000 226 33765.85 158.68 17096.69 37847.22 2017-08-14 17:49:11.000 226 33765.83 158.68 17096.67 88888.00 2017-08-14 17:49:12.000 226 33765.82 158.65 17096.65 88888.00 2017-08-14 17:49:13.000 226 33765.80 158.68 17096.59 88888.00 2017-08-14 17:49:14.000 226 33765.84 158.71 17096.63 88888.00 2017-08-14 17:49:15.000 226 33765.79 158.68 17096.64 37847.15 2017-08-14 17:49:16.000 226 33765.75 158.69 17096.62 88888.00 2017-08-14 17:49:17.000 226 33765.74 158.70 17096.59 88888.00 2017-08-14 17:49:18.000 226 33765.74 158.73 17096.59 88888.00 2017-08-14 17:49:19.000 226 33765.76 158.72 17096.61 88888.00 2017-08-14 17:49:20.000 226 33765.76 158.70 17096.64 37847.12 2017-08-14 17:49:21.000 226 33765.75 158.67 17096.65 88888.00 2017-08-14 17:49:22.000 226 33765.73 158.68 17096.61 88888.00 2017-08-14 17:49:23.000 226 33765.71 158.68 17096.62 88888.00 2017-08-14 17:49:24.000 226 33765.68 158.71 17096.63 88888.00 2017-08-14 17:49:25.000 226 33765.69 158.71 17096.66 37847.10 2017-08-14 17:49:26.000 226 33765.70 158.69 17096.64 88888.00 2017-08-14 17:49:27.000 226 33765.71 158.71 17096.65 88888.00 2017-08-14 17:49:28.000 226 33765.74 158.74 17096.66 88888.00 2017-08-14 17:49:29.000 226 33765.72 158.77 17096.70 88888.00 2017-08-14 17:49:30.000 226 33765.68 158.78 17096.65 37847.10 2017-08-14 17:49:31.000 226 33765.66 158.77 17096.63 88888.00 2017-08-14 17:49:32.000 226 33765.69 158.74 17096.63 88888.00 2017-08-14 17:49:33.000 226 33765.65 158.74 17096.67 88888.00 2017-08-14 17:49:34.000 226 33765.65 158.78 17096.66 88888.00 2017-08-14 17:49:35.000 226 33765.67 158.79 17096.64 37846.99 2017-08-14 17:49:36.000 226 33765.67 158.77 17096.64 88888.00 2017-08-14 17:49:37.000 226 33765.64 158.77 17096.67 88888.00 2017-08-14 17:49:38.000 226 33765.62 158.77 17096.68 88888.00 2017-08-14 17:49:39.000 226 33765.61 158.79 17096.66 88888.00 2017-08-14 17:49:40.000 226 33765.64 158.79 17096.64 37847.01 2017-08-14 17:49:41.000 226 33765.65 158.77 17096.64 88888.00 2017-08-14 17:49:42.000 226 33765.68 158.79 17096.63 88888.00 2017-08-14 17:49:43.000 226 33765.68 158.74 17096.62 88888.00 2017-08-14 17:49:44.000 226 33765.73 158.72 17096.64 88888.00 2017-08-14 17:49:45.000 226 33765.74 158.72 17096.65 37847.19 2017-08-14 17:49:46.000 226 33765.73 158.74 17096.65 88888.00 2017-08-14 17:49:47.000 226 33765.74 158.70 17096.67 88888.00 2017-08-14 17:49:48.000 226 33765.77 158.74 17096.66 88888.00 2017-08-14 17:49:49.000 226 33765.76 158.76 17096.66 88888.00 2017-08-14 17:49:50.000 226 33765.72 158.76 17096.65 37847.01 2017-08-14 17:49:51.000 226 33765.71 158.78 17096.67 88888.00 2017-08-14 17:49:52.000 226 33765.69 158.75 17096.62 88888.00 2017-08-14 17:49:53.000 226 33765.72 158.79 17096.65 88888.00 2017-08-14 17:49:54.000 226 33765.74 158.82 17096.65 88888.00 2017-08-14 17:49:55.000 226 33765.77 158.77 17096.67 37847.10 2017-08-14 17:49:56.000 226 33765.76 158.83 17096.67 88888.00 2017-08-14 17:49:57.000 226 33765.75 158.85 17096.67 88888.00 2017-08-14 17:49:58.000 226 33765.73 158.82 17096.68 88888.00 2017-08-14 17:49:59.000 226 33765.71 158.82 17096.69 88888.00 2017-08-14 17:50:00.000 226 33765.70 158.83 17096.67 37847.10 2017-08-14 17:50:01.000 226 33765.75 158.78 17096.62 88888.00 2017-08-14 17:50:02.000 226 33765.78 158.79 17096.64 88888.00 2017-08-14 17:50:03.000 226 33765.76 158.78 17096.67 88888.00 2017-08-14 17:50:04.000 226 33765.76 158.80 17096.66 88888.00 2017-08-14 17:50:05.000 226 33765.70 158.80 17096.65 37847.14 2017-08-14 17:50:06.000 226 33765.72 158.78 17096.69 88888.00 2017-08-14 17:50:07.000 226 33765.77 158.81 17096.71 88888.00 2017-08-14 17:50:08.000 226 33765.78 158.85 17096.70 88888.00 2017-08-14 17:50:09.000 226 33765.76 158.85 17096.65 88888.00 2017-08-14 17:50:10.000 226 33765.74 158.84 17096.65 37847.12 2017-08-14 17:50:11.000 226 33765.72 158.82 17096.65 88888.00 2017-08-14 17:50:12.000 226 33765.77 158.84 17096.70 88888.00 2017-08-14 17:50:13.000 226 33765.76 158.84 17096.72 88888.00 2017-08-14 17:50:14.000 226 33765.77 158.84 17096.71 88888.00 2017-08-14 17:50:15.000 226 33765.77 158.86 17096.71 37847.10 2017-08-14 17:50:16.000 226 33765.77 158.84 17096.69 88888.00 2017-08-14 17:50:17.000 226 33765.75 158.82 17096.69 88888.00 2017-08-14 17:50:18.000 226 33765.75 158.83 17096.70 88888.00 2017-08-14 17:50:19.000 226 33765.75 158.82 17096.70 88888.00 2017-08-14 17:50:20.000 226 33765.77 158.83 17096.69 37847.14 2017-08-14 17:50:21.000 226 33765.77 158.81 17096.70 88888.00 2017-08-14 17:50:22.000 226 33765.79 158.83 17096.70 88888.00 2017-08-14 17:50:23.000 226 33765.80 158.81 17096.68 88888.00 2017-08-14 17:50:24.000 226 33765.81 158.76 17096.67 88888.00 2017-08-14 17:50:25.000 226 33765.82 158.76 17096.68 37847.07 2017-08-14 17:50:26.000 226 33765.79 158.74 17096.68 88888.00 2017-08-14 17:50:27.000 226 33765.75 158.72 17096.72 88888.00 2017-08-14 17:50:28.000 226 33765.78 158.74 17096.74 88888.00 2017-08-14 17:50:29.000 226 33765.79 158.75 17096.71 88888.00 2017-08-14 17:50:30.000 226 33765.83 158.75 17096.77 37847.29 2017-08-14 17:50:31.000 226 33765.82 158.75 17096.77 88888.00 2017-08-14 17:50:32.000 226 33765.82 158.79 17096.75 88888.00 2017-08-14 17:50:33.000 226 33765.78 158.78 17096.78 88888.00 2017-08-14 17:50:34.000 226 33765.75 158.74 17096.80 88888.00 2017-08-14 17:50:35.000 226 33765.74 158.72 17096.80 37847.14 2017-08-14 17:50:36.000 226 33765.74 158.75 17096.82 88888.00 2017-08-14 17:50:37.000 226 33765.68 158.70 17096.76 88888.00 2017-08-14 17:50:38.000 226 33765.68 158.73 17096.79 88888.00 2017-08-14 17:50:39.000 226 33765.67 158.73 17096.78 88888.00 2017-08-14 17:50:40.000 226 33765.63 158.73 17096.76 37847.10 2017-08-14 17:50:41.000 226 33765.65 158.77 17096.76 88888.00 2017-08-14 17:50:42.000 226 33765.61 158.85 17096.76 88888.00 2017-08-14 17:50:43.000 226 33765.60 158.84 17096.80 88888.00 2017-08-14 17:50:44.000 226 33765.60 158.81 17096.82 88888.00 2017-08-14 17:50:45.000 226 33765.61 158.79 17096.79 37847.10 2017-08-14 17:50:46.000 226 33765.60 158.81 17096.81 88888.00 2017-08-14 17:50:47.000 226 33765.61 158.80 17096.84 88888.00 2017-08-14 17:50:48.000 226 33765.58 158.79 17096.85 88888.00 2017-08-14 17:50:49.000 226 33765.53 158.81 17096.82 88888.00 2017-08-14 17:50:50.000 226 33765.54 158.84 17096.81 37846.92 2017-08-14 17:50:51.000 226 33765.53 158.85 17096.80 88888.00 2017-08-14 17:50:52.000 226 33765.53 158.85 17096.77 88888.00 2017-08-14 17:50:53.000 226 33765.50 158.88 17096.79 88888.00 2017-08-14 17:50:54.000 226 33765.46 158.89 17096.77 88888.00 2017-08-14 17:50:55.000 226 33765.43 158.89 17096.79 37846.92 2017-08-14 17:50:56.000 226 33765.43 158.89 17096.78 88888.00 2017-08-14 17:50:57.000 226 33765.41 158.87 17096.76 88888.00 2017-08-14 17:50:58.000 226 33765.39 158.83 17096.81 88888.00 2017-08-14 17:50:59.000 226 33765.44 158.86 17096.83 88888.00 2017-08-14 17:51:00.000 226 33765.42 158.89 17096.84 37846.99 2017-08-14 17:51:01.000 226 33765.44 158.91 17096.88 88888.00 2017-08-14 17:51:02.000 226 33765.48 158.90 17096.85 88888.00 2017-08-14 17:51:03.000 226 33765.45 158.89 17096.86 88888.00 2017-08-14 17:51:04.000 226 33765.50 158.90 17096.85 88888.00 2017-08-14 17:51:05.000 226 33765.50 158.92 17096.83 37846.86 2017-08-14 17:51:06.000 226 33765.55 158.92 17096.84 88888.00 2017-08-14 17:51:07.000 226 33765.54 158.89 17096.83 88888.00 2017-08-14 17:51:08.000 226 33765.52 158.85 17096.80 88888.00 2017-08-14 17:51:09.000 226 33765.53 158.85 17096.80 88888.00 2017-08-14 17:51:10.000 226 33765.55 158.90 17096.80 37846.96 2017-08-14 17:51:11.000 226 33765.55 158.89 17096.84 88888.00 2017-08-14 17:51:12.000 226 33765.53 158.89 17096.84 88888.00 2017-08-14 17:51:13.000 226 33765.49 158.89 17096.82 88888.00 2017-08-14 17:51:14.000 226 33765.52 158.85 17096.80 88888.00 2017-08-14 17:51:15.000 226 33765.53 158.86 17096.80 37846.89 2017-08-14 17:51:16.000 226 33765.55 158.87 17096.82 88888.00 2017-08-14 17:51:17.000 226 33765.55 158.88 17096.84 88888.00 2017-08-14 17:51:18.000 226 33765.56 158.92 17096.82 88888.00 2017-08-14 17:51:19.000 226 33765.55 158.91 17096.81 88888.00 2017-08-14 17:51:20.000 226 33765.53 158.92 17096.79 37847.10 2017-08-14 17:51:21.000 226 33765.50 158.92 17096.79 88888.00 2017-08-14 17:51:22.000 226 33765.54 158.95 17096.79 88888.00 2017-08-14 17:51:23.000 226 33765.56 158.95 17096.82 88888.00 2017-08-14 17:51:24.000 226 33765.55 158.94 17096.79 88888.00 2017-08-14 17:51:25.000 226 33765.54 158.95 17096.78 37846.96 2017-08-14 17:51:26.000 226 33765.56 158.98 17096.76 88888.00 2017-08-14 17:51:27.000 226 33765.55 158.99 17096.71 88888.00 2017-08-14 17:51:28.000 226 33765.51 158.99 17096.72 88888.00 2017-08-14 17:51:29.000 226 33765.55 158.96 17096.79 88888.00 2017-08-14 17:51:30.000 226 33765.55 159.02 17096.84 37847.14 2017-08-14 17:51:31.000 226 33765.51 159.03 17096.87 88888.00 2017-08-14 17:51:32.000 226 33765.49 159.03 17096.83 88888.00 2017-08-14 17:51:33.000 226 33765.46 159.05 17096.82 88888.00 2017-08-14 17:51:34.000 226 33765.44 159.06 17096.82 88888.00 2017-08-14 17:51:35.000 226 33765.47 159.03 17096.79 37846.93 2017-08-14 17:51:36.000 226 33765.49 159.01 17096.80 88888.00 2017-08-14 17:51:37.000 226 33765.45 159.06 17096.83 88888.00 2017-08-14 17:51:38.000 226 33765.44 159.10 17096.82 88888.00 2017-08-14 17:51:39.000 226 33765.43 159.10 17096.82 88888.00 2017-08-14 17:51:40.000 226 33765.42 159.08 17096.78 37847.00 2017-08-14 17:51:41.000 226 33765.43 159.10 17096.79 88888.00 2017-08-14 17:51:42.000 226 33765.36 159.12 17096.85 88888.00 2017-08-14 17:51:43.000 226 33765.34 159.13 17096.85 88888.00 2017-08-14 17:51:44.000 226 33765.36 159.13 17096.83 88888.00 2017-08-14 17:51:45.000 226 33765.35 159.17 17096.82 37846.90 2017-08-14 17:51:46.000 226 33765.37 159.18 17096.81 88888.00 2017-08-14 17:51:47.000 226 33765.33 159.13 17096.86 88888.00 2017-08-14 17:51:48.000 226 33765.32 159.18 17096.87 88888.00 2017-08-14 17:51:49.000 226 33765.27 159.20 17096.85 88888.00 2017-08-14 17:51:50.000 226 33765.27 159.20 17096.86 37846.82 2017-08-14 17:51:51.000 226 33765.31 159.20 17096.88 88888.00 2017-08-14 17:51:52.000 226 33765.34 159.17 17096.90 88888.00 2017-08-14 17:51:53.000 226 33765.33 159.15 17096.93 88888.00 2017-08-14 17:51:54.000 226 33765.31 159.15 17096.90 88888.00 2017-08-14 17:51:55.000 226 33765.28 159.19 17096.89 37846.78 2017-08-14 17:51:56.000 226 33765.32 159.20 17096.91 88888.00 2017-08-14 17:51:57.000 226 33765.31 159.20 17096.93 88888.00 2017-08-14 17:51:58.000 226 33765.30 159.25 17096.92 88888.00 2017-08-14 17:51:59.000 226 33765.31 159.23 17096.93 88888.00 2017-08-14 17:52:00.000 226 33765.32 159.20 17096.92 37846.81 2017-08-14 17:52:01.000 226 33765.29 159.20 17096.91 88888.00 2017-08-14 17:52:02.000 226 33765.27 159.19 17096.88 88888.00 2017-08-14 17:52:03.000 226 33765.28 159.26 17096.87 88888.00 2017-08-14 17:52:04.000 226 33765.28 159.24 17096.89 88888.00 2017-08-14 17:52:05.000 226 33765.31 159.23 17096.92 37846.89 2017-08-14 17:52:06.000 226 33765.35 159.28 17096.95 88888.00 2017-08-14 17:52:07.000 226 33765.31 159.27 17096.93 88888.00 2017-08-14 17:52:08.000 226 33765.30 159.26 17096.94 88888.00 2017-08-14 17:52:09.000 226 33765.32 159.26 17096.94 88888.00 2017-08-14 17:52:10.000 226 33765.28 159.29 17096.88 37846.81 2017-08-14 17:52:11.000 226 33765.31 159.32 17096.93 88888.00 2017-08-14 17:52:12.000 226 33765.33 159.34 17096.93 88888.00 2017-08-14 17:52:13.000 226 33765.31 159.32 17096.88 88888.00 2017-08-14 17:52:14.000 226 33765.33 159.32 17096.91 88888.00 2017-08-14 17:52:15.000 226 33765.33 159.36 17096.96 37846.79 2017-08-14 17:52:16.000 226 33765.35 159.38 17097.03 88888.00 2017-08-14 17:52:17.000 226 33765.33 159.36 17097.01 88888.00 2017-08-14 17:52:18.000 226 33765.30 159.36 17097.00 88888.00 2017-08-14 17:52:19.000 226 33765.32 159.35 17097.03 88888.00 2017-08-14 17:52:20.000 226 33765.29 159.34 17096.99 37846.88 2017-08-14 17:52:21.000 226 33765.33 159.32 17096.96 88888.00 2017-08-14 17:52:22.000 226 33765.32 159.34 17096.98 88888.00 2017-08-14 17:52:23.000 226 33765.33 159.35 17096.98 88888.00 2017-08-14 17:52:24.000 226 33765.31 159.34 17096.97 88888.00 2017-08-14 17:52:25.000 226 33765.29 159.36 17096.94 37846.79 2017-08-14 17:52:26.000 226 33765.30 159.39 17096.93 88888.00 2017-08-14 17:52:27.000 226 33765.24 159.40 17096.96 88888.00 2017-08-14 17:52:28.000 226 33765.25 159.41 17096.96 88888.00 2017-08-14 17:52:29.000 226 33765.29 159.44 17096.92 88888.00 2017-08-14 17:52:30.000 226 33765.29 159.42 17096.90 37846.78 2017-08-14 17:52:31.000 226 33765.28 159.38 17096.91 88888.00 2017-08-14 17:52:32.000 226 33765.27 159.40 17096.88 88888.00 2017-08-14 17:52:33.000 226 33765.25 159.42 17096.88 88888.00 2017-08-14 17:52:34.000 226 33765.27 159.41 17096.92 88888.00 2017-08-14 17:52:35.000 226 33765.26 159.42 17096.94 37846.79 2017-08-14 17:52:36.000 226 33765.23 159.46 17096.92 88888.00 2017-08-14 17:52:37.000 226 33765.27 159.47 17096.94 88888.00 2017-08-14 17:52:38.000 226 33765.24 159.43 17096.93 88888.00 2017-08-14 17:52:39.000 226 33765.23 159.43 17096.90 88888.00 2017-08-14 17:52:40.000 226 33765.24 159.45 17096.90 37846.75 2017-08-14 17:52:41.000 226 33765.27 159.49 17096.93 88888.00 2017-08-14 17:52:42.000 226 33765.25 159.48 17096.93 88888.00 2017-08-14 17:52:43.000 226 33765.21 159.48 17096.91 88888.00 2017-08-14 17:52:44.000 226 33765.23 159.47 17096.92 88888.00 2017-08-14 17:52:45.000 226 33765.24 159.46 17096.92 37846.69 2017-08-14 17:52:46.000 226 33765.22 159.46 17096.92 88888.00 2017-08-14 17:52:47.000 226 33765.22 159.47 17096.92 88888.00 2017-08-14 17:52:48.000 226 33765.24 159.50 17096.90 88888.00 2017-08-14 17:52:49.000 226 33765.23 159.51 17096.90 88888.00 2017-08-14 17:52:50.000 226 33765.24 159.55 17096.86 37846.79 2017-08-14 17:52:51.000 226 33765.18 159.54 17096.85 88888.00 2017-08-14 17:52:52.000 226 33765.18 159.53 17096.87 88888.00 2017-08-14 17:52:53.000 226 33765.24 159.60 17096.90 88888.00 2017-08-14 17:52:54.000 226 33765.25 159.58 17096.91 88888.00 2017-08-14 17:52:55.000 226 33765.24 159.56 17096.94 37846.90 2017-08-14 17:52:56.000 226 33765.26 159.60 17096.94 88888.00 2017-08-14 17:52:57.000 226 33765.26 159.64 17096.92 88888.00 2017-08-14 17:52:58.000 226 33765.22 159.67 17096.94 88888.00 2017-08-14 17:52:59.000 226 33765.22 159.63 17096.95 88888.00 2017-08-14 17:53:00.000 226 33765.22 159.59 17096.92 37846.81 2017-08-14 17:53:01.000 226 33765.18 159.61 17096.92 88888.00 2017-08-14 17:53:02.000 226 33765.21 159.60 17096.93 88888.00 2017-08-14 17:53:03.000 226 33765.16 159.58 17096.98 88888.00 2017-08-14 17:53:04.000 226 33765.19 159.63 17096.97 88888.00 2017-08-14 17:53:05.000 226 33765.24 159.64 17096.95 37846.74 2017-08-14 17:53:06.000 226 33765.22 159.63 17096.98 88888.00 2017-08-14 17:53:07.000 226 33765.19 159.62 17096.97 88888.00 2017-08-14 17:53:08.000 226 33765.15 159.62 17096.93 88888.00 2017-08-14 17:53:09.000 226 33765.19 159.62 17096.91 88888.00 2017-08-14 17:53:10.000 226 33765.20 159.63 17096.92 37846.82 2017-08-14 17:53:11.000 226 33765.17 159.60 17096.90 88888.00 2017-08-14 17:53:12.000 226 33765.18 159.62 17096.95 88888.00 2017-08-14 17:53:13.000 226 33765.19 159.63 17096.97 88888.00 2017-08-14 17:53:14.000 226 33765.22 159.64 17096.98 88888.00 2017-08-14 17:53:15.000 226 33765.21 159.68 17096.98 37846.69 2017-08-14 17:53:16.000 226 33765.22 159.70 17096.99 88888.00 2017-08-14 17:53:17.000 226 33765.21 159.70 17096.99 88888.00 2017-08-14 17:53:18.000 226 33765.18 159.75 17097.02 88888.00 2017-08-14 17:53:19.000 226 33765.15 159.73 17097.02 88888.00 2017-08-14 17:53:20.000 226 33765.18 159.75 17097.01 37846.64 2017-08-14 17:53:21.000 226 33765.14 159.79 17096.99 88888.00 2017-08-14 17:53:22.000 226 33765.12 159.80 17096.93 88888.00 2017-08-14 17:53:23.000 226 33765.07 159.78 17096.92 88888.00 2017-08-14 17:53:24.000 226 33765.07 159.82 17096.96 88888.00 2017-08-14 17:53:25.000 226 33765.08 159.85 17096.91 37846.71 2017-08-14 17:53:26.000 226 33765.10 159.86 17096.95 88888.00 2017-08-14 17:53:27.000 226 33765.09 159.86 17096.97 88888.00 2017-08-14 17:53:28.000 226 33765.10 159.88 17096.93 88888.00 2017-08-14 17:53:29.000 226 33765.07 159.87 17096.93 88888.00 2017-08-14 17:53:30.000 226 33765.05 159.90 17096.94 37846.71 2017-08-14 17:53:31.000 226 33765.03 159.94 17096.90 88888.00 2017-08-14 17:53:32.000 226 33765.03 159.94 17096.95 88888.00 2017-08-14 17:53:33.000 226 33765.05 159.94 17096.94 88888.00 2017-08-14 17:53:34.000 226 33765.05 159.95 17096.97 88888.00 2017-08-14 17:53:35.000 226 33765.03 159.96 17096.94 37846.60 2017-08-14 17:53:36.000 226 33764.98 159.94 17096.93 88888.00 2017-08-14 17:53:37.000 226 33764.98 159.95 17096.94 88888.00 2017-08-14 17:53:38.000 226 33764.99 159.92 17096.94 88888.00 2017-08-14 17:53:39.000 226 33765.00 159.94 17096.90 88888.00 2017-08-14 17:53:40.000 226 33764.99 159.93 17096.91 37846.53 2017-08-14 17:53:41.000 226 33765.01 159.97 17096.87 88888.00 2017-08-14 17:53:42.000 226 33765.02 159.98 17096.88 88888.00 2017-08-14 17:53:43.000 226 33765.00 159.93 17096.91 88888.00 2017-08-14 17:53:44.000 226 33764.96 159.95 17096.91 88888.00 2017-08-14 17:53:45.000 226 33764.95 159.95 17096.91 37846.60 2017-08-14 17:53:46.000 226 33764.93 159.95 17096.94 88888.00 2017-08-14 17:53:47.000 226 33764.93 159.98 17096.93 88888.00 2017-08-14 17:53:48.000 226 33764.95 160.00 17096.93 88888.00 2017-08-14 17:53:49.000 226 33764.97 160.01 17096.94 88888.00 2017-08-14 17:53:50.000 226 33764.96 159.99 17096.93 37846.62 2017-08-14 17:53:51.000 226 33764.96 160.00 17096.90 88888.00 2017-08-14 17:53:52.000 226 33764.95 159.97 17096.91 88888.00 2017-08-14 17:53:53.000 226 33764.93 159.98 17096.93 88888.00 2017-08-14 17:53:54.000 226 33764.96 160.00 17097.00 88888.00 2017-08-14 17:53:55.000 226 33765.00 160.00 17097.01 37846.53 2017-08-14 17:53:56.000 226 33765.00 160.00 17096.98 88888.00 2017-08-14 17:53:57.000 226 33765.01 160.02 17096.95 88888.00 2017-08-14 17:53:58.000 226 33764.95 160.00 17096.96 88888.00 2017-08-14 17:53:59.000 226 33764.95 160.01 17096.95 88888.00 2017-08-14 17:54:00.000 226 33764.98 160.06 17096.97 37846.58 2017-08-14 17:54:01.000 226 33765.00 160.05 17097.01 88888.00 2017-08-14 17:54:02.000 226 33765.02 160.03 17097.02 88888.00 2017-08-14 17:54:03.000 226 33764.99 160.06 17097.00 88888.00 2017-08-14 17:54:04.000 226 33764.94 160.05 17097.00 88888.00 2017-08-14 17:54:05.000 226 33764.96 160.06 17097.00 37846.72 2017-08-14 17:54:06.000 226 33765.00 160.06 17097.01 88888.00 2017-08-14 17:54:07.000 226 33764.99 160.07 17096.98 88888.00 2017-08-14 17:54:08.000 226 33764.97 160.07 17096.99 88888.00 2017-08-14 17:54:09.000 226 33764.97 160.04 17097.01 88888.00 2017-08-14 17:54:10.000 226 33764.96 160.04 17097.03 37846.62 2017-08-14 17:54:11.000 226 33764.98 160.03 17097.02 88888.00 2017-08-14 17:54:12.000 226 33764.98 160.03 17097.03 88888.00 2017-08-14 17:54:13.000 226 33764.98 160.02 17097.02 88888.00 2017-08-14 17:54:14.000 226 33765.01 160.07 17097.00 88888.00 2017-08-14 17:54:15.000 226 33765.01 160.09 17096.98 37846.54 2017-08-14 17:54:16.000 226 33765.03 160.11 17096.98 88888.00 2017-08-14 17:54:17.000 226 33765.00 160.14 17096.95 88888.00 2017-08-14 17:54:18.000 226 33764.95 160.15 17096.95 88888.00 2017-08-14 17:54:19.000 226 33764.98 160.10 17096.93 88888.00 2017-08-14 17:54:20.000 226 33764.95 160.11 17096.98 37846.53 2017-08-14 17:54:21.000 226 33764.96 160.14 17096.95 88888.00 2017-08-14 17:54:22.000 226 33764.93 160.10 17096.96 88888.00 2017-08-14 17:54:23.000 226 33764.96 160.10 17096.95 88888.00 2017-08-14 17:54:24.000 226 33764.97 160.11 17096.95 88888.00 2017-08-14 17:54:25.000 226 33764.97 160.07 17096.94 37846.53 2017-08-14 17:54:26.000 226 33764.97 160.09 17096.97 88888.00 2017-08-14 17:54:27.000 226 33765.01 160.16 17096.96 88888.00 2017-08-14 17:54:28.000 226 33765.03 160.18 17096.95 88888.00 2017-08-14 17:54:29.000 226 33765.01 160.16 17096.99 88888.00 2017-08-14 17:54:30.000 226 33765.04 160.14 17096.98 37846.60 2017-08-14 17:54:31.000 226 33765.00 160.17 17096.93 88888.00 2017-08-14 17:54:32.000 226 33764.99 160.17 17096.95 88888.00 2017-08-14 17:54:33.000 226 33765.00 160.13 17096.96 88888.00 2017-08-14 17:54:34.000 226 33765.01 160.12 17096.98 88888.00 2017-08-14 17:54:35.000 226 33764.98 160.13 17096.94 37846.64 2017-08-14 17:54:36.000 226 33764.97 160.15 17096.97 88888.00 2017-08-14 17:54:37.000 226 33764.98 160.13 17096.97 88888.00 2017-08-14 17:54:38.000 226 33765.00 160.14 17096.96 88888.00 2017-08-14 17:54:39.000 226 33765.02 160.17 17096.95 88888.00 2017-08-14 17:54:40.000 226 33765.03 160.13 17096.97 37846.72 2017-08-14 17:54:41.000 226 33765.06 160.14 17096.99 88888.00 2017-08-14 17:54:42.000 226 33765.06 160.14 17096.99 88888.00 2017-08-14 17:54:43.000 226 33765.06 160.09 17096.96 88888.00 2017-08-14 17:54:44.000 226 33765.04 160.08 17096.99 88888.00 2017-08-14 17:54:45.000 226 33765.05 160.13 17096.99 37846.64 2017-08-14 17:54:46.000 226 33765.07 160.14 17096.94 88888.00 2017-08-14 17:54:47.000 226 33765.07 160.11 17096.95 88888.00 2017-08-14 17:54:48.000 226 33765.07 160.12 17096.98 88888.00 2017-08-14 17:54:49.000 226 33765.07 160.14 17096.95 88888.00 2017-08-14 17:54:50.000 226 33765.07 160.15 17096.94 37846.75 2017-08-14 17:54:51.000 226 33765.07 160.13 17096.92 88888.00 2017-08-14 17:54:52.000 226 33765.10 160.15 17096.90 88888.00 2017-08-14 17:54:53.000 226 33765.09 160.13 17096.92 88888.00 2017-08-14 17:54:54.000 226 33765.10 160.12 17096.94 88888.00 2017-08-14 17:54:55.000 226 33765.07 160.15 17096.98 37846.68 2017-08-14 17:54:56.000 226 33765.10 160.14 17096.98 88888.00 2017-08-14 17:54:57.000 226 33765.13 160.19 17097.02 88888.00 2017-08-14 17:54:58.000 226 33765.09 160.16 17097.01 88888.00 2017-08-14 17:54:59.000 226 33765.07 160.14 17097.00 88888.00 2017-08-14 17:55:00.000 226 33765.05 160.15 17097.00 37846.64 2017-08-14 17:55:01.000 226 33765.03 160.16 17096.98 88888.00 2017-08-14 17:55:02.000 226 33765.03 160.19 17097.06 88888.00 2017-08-14 17:55:03.000 226 33765.04 160.21 17097.07 88888.00 2017-08-14 17:55:04.000 226 33765.02 160.24 17097.02 88888.00 2017-08-14 17:55:05.000 226 33764.98 160.24 17097.06 37846.64 2017-08-14 17:55:06.000 226 33764.99 160.23 17097.03 88888.00 2017-08-14 17:55:07.000 226 33764.96 160.19 17097.00 88888.00 2017-08-14 17:55:08.000 226 33764.99 160.18 17097.02 88888.00 2017-08-14 17:55:09.000 226 33765.00 160.19 17097.02 88888.00 2017-08-14 17:55:10.000 226 33765.03 160.19 17097.04 37846.65 2017-08-14 17:55:11.000 226 33765.05 160.15 17097.08 88888.00 2017-08-14 17:55:12.000 226 33765.06 160.15 17097.09 88888.00 2017-08-14 17:55:13.000 226 33765.05 160.21 17097.10 88888.00 2017-08-14 17:55:14.000 226 33765.06 160.22 17097.08 88888.00 2017-08-14 17:55:15.000 226 33764.99 160.18 17097.10 37846.67 2017-08-14 17:55:16.000 226 33765.01 160.18 17097.14 88888.00 2017-08-14 17:55:17.000 226 33764.98 160.21 17097.14 88888.00 2017-08-14 17:55:18.000 226 33764.96 160.22 17097.16 88888.00 2017-08-14 17:55:19.000 226 33764.92 160.19 17097.14 88888.00 2017-08-14 17:55:20.000 226 33764.93 160.18 17097.09 37846.54 2017-08-14 17:55:21.000 226 33764.94 160.19 17097.08 88888.00 2017-08-14 17:55:22.000 226 33764.94 160.20 17097.09 88888.00 2017-08-14 17:55:23.000 226 33764.94 160.17 17097.11 88888.00 2017-08-14 17:55:24.000 226 33764.91 160.18 17097.10 88888.00 2017-08-14 17:55:25.000 226 33764.93 160.18 17097.14 37846.69 2017-08-14 17:55:26.000 226 33765.00 160.20 17097.14 88888.00 2017-08-14 17:55:27.000 226 33764.98 160.23 17097.17 88888.00 2017-08-14 17:55:28.000 226 33765.00 160.25 17097.12 88888.00 2017-08-14 17:55:29.000 226 33764.97 160.22 17097.06 88888.00 2017-08-14 17:55:30.000 226 33764.97 160.20 17097.05 37846.58 2017-08-14 17:55:31.000 226 33764.95 160.21 17097.08 88888.00 2017-08-14 17:55:32.000 226 33764.95 160.20 17097.09 88888.00 2017-08-14 17:55:33.000 226 33764.94 160.21 17097.14 88888.00 2017-08-14 17:55:34.000 226 33764.95 160.23 17097.14 88888.00 2017-08-14 17:55:35.000 226 33764.94 160.24 17097.14 37846.60 2017-08-14 17:55:36.000 226 33764.97 160.25 17097.13 88888.00 2017-08-14 17:55:37.000 226 33764.97 160.26 17097.13 88888.00 2017-08-14 17:55:38.000 226 33764.97 160.23 17097.13 88888.00 2017-08-14 17:55:39.000 226 33764.98 160.19 17097.14 88888.00 2017-08-14 17:55:40.000 226 33764.98 160.19 17097.16 37846.58 2017-08-14 17:55:41.000 226 33764.98 160.24 17097.16 88888.00 2017-08-14 17:55:42.000 226 33764.97 160.27 17097.17 88888.00 2017-08-14 17:55:43.000 226 33764.99 160.28 17097.13 88888.00 2017-08-14 17:55:44.000 226 33765.02 160.27 17097.13 88888.00 2017-08-14 17:55:45.000 226 33765.03 160.27 17097.14 37846.65 2017-08-14 17:55:46.000 226 33765.03 160.28 17097.14 88888.00 2017-08-14 17:55:47.000 226 33765.01 160.29 17097.10 88888.00 2017-08-14 17:55:48.000 226 33765.02 160.25 17097.09 88888.00 2017-08-14 17:55:49.000 226 33765.03 160.25 17097.13 88888.00 2017-08-14 17:55:50.000 226 33765.03 160.27 17097.13 37846.71 2017-08-14 17:55:51.000 226 33765.03 160.28 17097.13 88888.00 2017-08-14 17:55:52.000 226 33765.03 160.28 17097.13 88888.00 2017-08-14 17:55:53.000 226 33765.03 160.23 17097.10 88888.00 2017-08-14 17:55:54.000 226 33765.02 160.22 17097.13 88888.00 2017-08-14 17:55:55.000 226 33765.02 160.26 17097.13 37846.74 2017-08-14 17:55:56.000 226 33765.03 160.26 17097.12 88888.00 2017-08-14 17:55:57.000 226 33765.02 160.23 17097.14 88888.00 2017-08-14 17:55:58.000 226 33765.07 160.29 17097.08 88888.00 2017-08-14 17:55:59.000 226 33765.11 160.31 17097.08 88888.00 2017-08-14 17:56:00.000 226 33765.09 160.35 17097.10 37846.71 2017-08-14 17:56:01.000 226 33765.08 160.31 17097.13 88888.00 2017-08-14 17:56:02.000 226 33765.07 160.30 17097.14 88888.00 2017-08-14 17:56:03.000 226 33765.06 160.31 17097.12 88888.00 2017-08-14 17:56:04.000 226 33765.05 160.28 17097.14 88888.00 2017-08-14 17:56:05.000 226 33765.03 160.27 17097.12 37846.60 2017-08-14 17:56:06.000 226 33765.09 160.30 17097.13 88888.00 2017-08-14 17:56:07.000 226 33765.07 160.32 17097.09 88888.00 2017-08-14 17:56:08.000 226 33765.10 160.29 17097.09 88888.00 2017-08-14 17:56:09.000 226 33765.05 160.31 17097.06 88888.00 2017-08-14 17:56:10.000 226 33765.00 160.34 17097.09 37846.76 2017-08-14 17:56:11.000 226 33764.99 160.38 17097.12 88888.00 2017-08-14 17:56:12.000 226 33765.00 160.37 17097.12 88888.00 2017-08-14 17:56:13.000 226 33765.08 160.37 17097.15 88888.00 2017-08-14 17:56:14.000 226 33765.08 160.37 17097.14 88888.00 2017-08-14 17:56:15.000 226 33765.07 160.38 17097.15 37846.61 2017-08-14 17:56:16.000 226 33765.03 160.39 17097.13 88888.00 2017-08-14 17:56:17.000 226 33765.03 160.39 17097.14 88888.00 2017-08-14 17:56:18.000 226 33765.05 160.39 17097.10 88888.00 2017-08-14 17:56:19.000 226 33765.05 160.39 17097.07 88888.00 2017-08-14 17:56:20.000 226 33765.06 160.34 17097.03 37846.68 2017-08-14 17:56:21.000 226 33765.04 160.35 17096.99 88888.00 2017-08-14 17:56:22.000 226 33765.02 160.36 17097.03 88888.00 2017-08-14 17:56:23.000 226 33764.99 160.33 17097.05 88888.00 2017-08-14 17:56:24.000 226 33764.99 160.36 17097.08 88888.00 2017-08-14 17:56:25.000 226 33764.98 160.38 17097.12 37846.71 2017-08-14 17:56:26.000 226 33764.99 160.37 17097.13 88888.00 2017-08-14 17:56:27.000 226 33764.98 160.38 17097.06 88888.00 2017-08-14 17:56:28.000 226 33764.99 160.36 17097.08 88888.00 2017-08-14 17:56:29.000 226 33764.99 160.35 17097.15 88888.00 2017-08-14 17:56:30.000 226 33765.02 160.33 17097.18 37846.64 2017-08-14 17:56:31.000 226 33765.03 160.31 17097.13 88888.00 2017-08-14 17:56:32.000 226 33765.03 160.26 17097.12 88888.00 2017-08-14 17:56:33.000 226 33765.03 160.28 17097.13 88888.00 2017-08-14 17:56:34.000 226 33765.01 160.31 17097.09 88888.00 2017-08-14 17:56:35.000 226 33764.99 160.34 17097.07 37846.74 2017-08-14 17:56:36.000 226 33765.02 160.34 17097.10 88888.00 2017-08-14 17:56:37.000 226 33765.02 160.36 17097.14 88888.00 2017-08-14 17:56:38.000 226 33765.02 160.36 17097.08 88888.00 2017-08-14 17:56:39.000 226 33765.06 160.37 17097.10 88888.00 2017-08-14 17:56:40.000 226 33765.05 160.37 17097.11 37846.67 2017-08-14 17:56:41.000 226 33765.05 160.34 17097.10 88888.00 2017-08-14 17:56:42.000 226 33765.07 160.35 17097.12 88888.00 2017-08-14 17:56:43.000 226 33765.07 160.37 17097.15 88888.00 2017-08-14 17:56:44.000 226 33765.07 160.35 17097.12 88888.00 2017-08-14 17:56:45.000 226 33765.04 160.30 17097.07 37846.60 2017-08-14 17:56:46.000 226 33765.01 160.27 17097.07 88888.00 2017-08-14 17:56:47.000 226 33765.02 160.30 17097.12 88888.00 2017-08-14 17:56:48.000 226 33765.02 160.36 17097.13 88888.00 2017-08-14 17:56:49.000 226 33765.04 160.32 17097.07 88888.00 2017-08-14 17:56:50.000 226 33765.04 160.34 17097.05 37846.67 2017-08-14 17:56:51.000 226 33765.04 160.31 17097.10 88888.00 2017-08-14 17:56:52.000 226 33765.02 160.27 17097.10 88888.00 2017-08-14 17:56:53.000 226 33765.02 160.31 17097.12 88888.00 2017-08-14 17:56:54.000 226 33765.07 160.32 17097.12 88888.00 2017-08-14 17:56:55.000 226 33765.10 160.30 17097.14 37846.68 2017-08-14 17:56:56.000 226 33765.09 160.31 17097.18 88888.00 2017-08-14 17:56:57.000 226 33765.09 160.31 17097.16 88888.00 2017-08-14 17:56:58.000 226 33765.11 160.26 17097.16 88888.00 2017-08-14 17:56:59.000 226 33765.10 160.26 17097.15 88888.00 2017-08-14 17:57:00.000 226 33765.13 160.27 17097.17 37846.72 2017-08-14 17:57:01.000 226 33765.15 160.28 17097.16 88888.00 2017-08-14 17:57:02.000 226 33765.14 160.30 17097.14 88888.00 2017-08-14 17:57:03.000 226 33765.13 160.27 17097.13 88888.00 2017-08-14 17:57:04.000 226 33765.13 160.26 17097.15 88888.00 2017-08-14 17:57:05.000 226 33765.13 160.29 17097.18 37846.72 2017-08-14 17:57:06.000 226 33765.13 160.25 17097.14 88888.00 2017-08-14 17:57:07.000 226 33765.16 160.24 17097.17 88888.00 2017-08-14 17:57:08.000 226 33765.14 160.26 17097.16 88888.00 2017-08-14 17:57:09.000 226 33765.08 160.28 17097.12 88888.00 2017-08-14 17:57:10.000 226 33765.11 160.28 17097.13 37846.83 2017-08-14 17:57:11.000 226 33765.11 160.30 17097.11 88888.00 2017-08-14 17:57:12.000 226 33765.08 160.32 17097.14 88888.00 2017-08-14 17:57:13.000 226 33765.11 160.32 17097.19 88888.00 2017-08-14 17:57:14.000 226 33765.11 160.26 17097.16 88888.00 2017-08-14 17:57:15.000 226 33765.11 160.27 17097.15 37846.74 2017-08-14 17:57:16.000 226 33765.12 160.30 17097.11 88888.00 2017-08-14 17:57:17.000 226 33765.14 160.37 17097.15 88888.00 2017-08-14 17:57:18.000 226 33765.16 160.36 17097.18 88888.00 2017-08-14 17:57:19.000 226 33765.17 160.33 17097.22 88888.00 2017-08-14 17:57:20.000 226 33765.12 160.37 17097.21 37846.78 2017-08-14 17:57:21.000 226 33765.11 160.38 17097.21 88888.00 2017-08-14 17:57:22.000 226 33765.16 160.37 17097.23 88888.00 2017-08-14 17:57:23.000 226 33765.16 160.38 17097.23 88888.00 2017-08-14 17:57:24.000 226 33765.14 160.38 17097.17 88888.00 2017-08-14 17:57:25.000 226 33765.15 160.37 17097.19 37846.86 2017-08-14 17:57:26.000 226 33765.16 160.32 17097.21 88888.00 2017-08-14 17:57:27.000 226 33765.14 160.37 17097.23 88888.00 2017-08-14 17:57:28.000 226 33765.11 160.39 17097.25 88888.00 2017-08-14 17:57:29.000 226 33765.10 160.41 17097.28 88888.00 2017-08-14 17:57:30.000 226 33765.15 160.38 17097.29 37846.74 2017-08-14 17:57:31.000 226 33765.14 160.38 17097.26 88888.00 2017-08-14 17:57:32.000 226 33765.13 160.31 17097.23 88888.00 2017-08-14 17:57:33.000 226 33765.07 160.33 17097.24 88888.00 2017-08-14 17:57:34.000 226 33765.10 160.35 17097.23 88888.00 2017-08-14 17:57:35.000 226 33765.11 160.39 17097.23 37846.85 2017-08-14 17:57:36.000 226 33765.12 160.41 17097.28 88888.00 2017-08-14 17:57:37.000 226 33765.10 160.38 17097.25 88888.00 2017-08-14 17:57:38.000 226 33765.13 160.39 17097.25 88888.00 2017-08-14 17:57:39.000 226 33765.13 160.36 17097.19 88888.00 2017-08-14 17:57:40.000 226 33765.10 160.37 17097.18 37846.78 2017-08-14 17:57:41.000 226 33765.07 160.37 17097.20 88888.00 2017-08-14 17:57:42.000 226 33765.11 160.38 17097.20 88888.00 2017-08-14 17:57:43.000 226 33765.14 160.40 17097.21 88888.00 2017-08-14 17:57:44.000 226 33765.14 160.39 17097.23 88888.00 2017-08-14 17:57:45.000 226 33765.15 160.35 17097.25 37846.74 2017-08-14 17:57:46.000 226 33765.13 160.34 17097.23 88888.00 2017-08-14 17:57:47.000 226 33765.13 160.35 17097.23 88888.00 2017-08-14 17:57:48.000 226 33765.12 160.37 17097.23 88888.00 2017-08-14 17:57:49.000 226 33765.11 160.29 17097.25 88888.00 2017-08-14 17:57:50.000 226 33765.15 160.28 17097.26 37846.79 2017-08-14 17:57:51.000 226 33765.13 160.29 17097.29 88888.00 2017-08-14 17:57:52.000 226 33765.17 160.32 17097.24 88888.00 2017-08-14 17:57:53.000 226 33765.12 160.35 17097.21 88888.00 2017-08-14 17:57:54.000 226 33765.11 160.36 17097.25 88888.00 2017-08-14 17:57:55.000 226 33765.13 160.35 17097.26 37846.69 2017-08-14 17:57:56.000 226 33765.13 160.35 17097.25 88888.00 2017-08-14 17:57:57.000 226 33765.13 160.29 17097.23 88888.00 2017-08-14 17:57:58.000 226 33765.15 160.29 17097.21 88888.00 2017-08-14 17:57:59.000 226 33765.16 160.28 17097.23 88888.00 2017-08-14 17:58:00.000 226 33765.14 160.29 17097.22 37846.82 2017-08-14 17:58:01.000 226 33765.11 160.30 17097.19 88888.00 2017-08-14 17:58:02.000 226 33765.12 160.29 17097.20 88888.00 2017-08-14 17:58:03.000 226 33765.15 160.30 17097.21 88888.00 2017-08-14 17:58:04.000 226 33765.17 160.31 17097.23 88888.00 2017-08-14 17:58:05.000 226 33765.16 160.33 17097.18 37846.74 2017-08-14 17:58:06.000 226 33765.16 160.35 17097.22 88888.00 2017-08-14 17:58:07.000 226 33765.17 160.34 17097.22 88888.00 2017-08-14 17:58:08.000 226 33765.17 160.34 17097.27 88888.00 2017-08-14 17:58:09.000 226 33765.17 160.28 17097.26 88888.00 2017-08-14 17:58:10.000 226 33765.19 160.26 17097.29 37846.76 2017-08-14 17:58:11.000 226 33765.21 160.29 17097.31 88888.00 2017-08-14 17:58:12.000 226 33765.17 160.27 17097.29 88888.00 2017-08-14 17:58:13.000 226 33765.13 160.22 17097.28 88888.00 2017-08-14 17:58:14.000 226 33765.19 160.21 17097.30 88888.00 2017-08-14 17:58:15.000 226 33765.22 160.24 17097.30 37846.89 2017-08-14 17:58:16.000 226 33765.21 160.24 17097.27 88888.00 2017-08-14 17:58:17.000 226 33765.22 160.22 17097.24 88888.00 2017-08-14 17:58:18.000 226 33765.21 160.22 17097.26 88888.00 2017-08-14 17:58:19.000 226 33765.23 160.24 17097.26 88888.00 2017-08-14 17:58:20.000 226 33765.24 160.27 17097.25 37846.89 2017-08-14 17:58:21.000 226 33765.20 160.29 17097.26 88888.00 2017-08-14 17:58:22.000 226 33765.20 160.31 17097.28 88888.00 2017-08-14 17:58:23.000 226 33765.21 160.33 17097.26 88888.00 2017-08-14 17:58:24.000 226 33765.16 160.33 17097.25 88888.00 2017-08-14 17:58:25.000 226 33765.20 160.30 17097.25 37846.82 2017-08-14 17:58:26.000 226 33765.24 160.28 17097.29 88888.00 2017-08-14 17:58:27.000 226 33765.30 160.32 17097.31 88888.00 2017-08-14 17:58:28.000 226 33765.31 160.29 17097.28 88888.00 2017-08-14 17:58:29.000 226 33765.32 160.31 17097.27 88888.00 2017-08-14 17:58:30.000 226 33765.31 160.29 17097.27 37846.96 2017-08-14 17:58:31.000 226 33765.32 160.31 17097.27 88888.00 2017-08-14 17:58:32.000 226 33765.32 160.34 17097.29 88888.00 2017-08-14 17:58:33.000 226 33765.31 160.33 17097.28 88888.00 2017-08-14 17:58:34.000 226 33765.34 160.33 17097.32 88888.00 2017-08-14 17:58:35.000 226 33765.34 160.29 17097.31 37846.96 2017-08-14 17:58:36.000 226 33765.30 160.28 17097.33 88888.00 2017-08-14 17:58:37.000 226 33765.30 160.28 17097.30 88888.00 2017-08-14 17:58:38.000 226 33765.33 160.28 17097.31 88888.00 2017-08-14 17:58:39.000 226 33765.29 160.29 17097.28 88888.00 2017-08-14 17:58:40.000 226 33765.32 160.32 17097.26 37846.86 2017-08-14 17:58:41.000 226 33765.35 160.34 17097.27 88888.00 2017-08-14 17:58:42.000 226 33765.37 160.38 17097.28 88888.00 2017-08-14 17:58:43.000 226 33765.36 160.36 17097.28 88888.00 2017-08-14 17:58:44.000 226 33765.39 160.35 17097.24 88888.00 2017-08-14 17:58:45.000 226 33765.47 160.32 17097.22 37847.00 2017-08-14 17:58:46.000 226 33765.53 160.34 17097.25 88888.00 2017-08-14 17:58:47.000 226 33765.51 160.37 17097.26 88888.00 2017-08-14 17:58:48.000 226 33765.53 160.41 17097.27 88888.00 2017-08-14 17:58:49.000 226 33765.57 160.42 17097.24 88888.00 2017-08-14 17:58:50.000 226 33765.61 160.42 17097.23 37847.10 2017-08-14 17:58:51.000 226 33765.61 160.40 17097.26 88888.00 2017-08-14 17:58:52.000 226 33765.64 160.39 17097.28 88888.00 2017-08-14 17:58:53.000 226 33765.63 160.43 17097.22 88888.00 2017-08-14 17:58:54.000 226 33765.60 160.43 17097.22 88888.00 2017-08-14 17:58:55.000 226 33765.62 160.42 17097.23 37847.14 2017-08-14 17:58:56.000 226 33765.62 160.41 17097.25 88888.00 2017-08-14 17:58:57.000 226 33765.61 160.35 17097.27 88888.00 2017-08-14 17:58:58.000 226 33765.61 160.33 17097.29 88888.00 2017-08-14 17:58:59.000 226 33765.62 160.31 17097.28 88888.00 2017-08-14 17:59:00.000 226 33765.63 160.36 17097.30 37847.17 2017-08-14 17:59:01.000 226 33765.60 160.36 17097.27 88888.00 2017-08-14 17:59:02.000 226 33765.61 160.39 17097.28 88888.00 2017-08-14 17:59:03.000 226 33765.60 160.39 17097.27 88888.00 2017-08-14 17:59:04.000 226 33765.59 160.38 17097.29 88888.00 2017-08-14 17:59:05.000 226 33765.60 160.35 17097.27 37847.11 2017-08-14 17:59:06.000 226 33765.60 160.35 17097.30 88888.00 2017-08-14 17:59:07.000 226 33765.59 160.36 17097.30 88888.00 2017-08-14 17:59:08.000 226 33765.61 160.34 17097.34 88888.00 2017-08-14 17:59:09.000 226 33765.56 160.37 17097.32 88888.00 2017-08-14 17:59:10.000 226 33765.54 160.37 17097.32 37847.28 2017-08-14 17:59:11.000 226 33765.52 160.36 17097.31 88888.00 2017-08-14 17:59:12.000 226 33765.51 160.37 17097.30 88888.00 2017-08-14 17:59:13.000 226 33765.49 160.38 17097.29 88888.00 2017-08-14 17:59:14.000 226 33765.47 160.40 17097.27 88888.00 2017-08-14 17:59:15.000 226 33765.52 160.37 17097.26 37847.14 2017-08-14 17:59:16.000 226 33765.54 160.39 17097.29 88888.00 2017-08-14 17:59:17.000 226 33765.54 160.38 17097.30 88888.00 2017-08-14 17:59:18.000 226 33765.50 160.35 17097.29 88888.00 2017-08-14 17:59:19.000 226 33765.46 160.37 17097.30 88888.00 2017-08-14 17:59:20.000 226 33765.47 160.35 17097.37 37847.10 2017-08-14 17:59:21.000 226 33765.47 160.32 17097.38 88888.00 2017-08-14 17:59:22.000 226 33765.46 160.31 17097.38 88888.00 2017-08-14 17:59:23.000 226 33765.46 160.30 17097.37 88888.00 2017-08-14 17:59:24.000 226 33765.46 160.28 17097.37 88888.00 2017-08-14 17:59:25.000 226 33765.49 160.28 17097.36 37847.15 2017-08-14 17:59:26.000 226 33765.47 160.28 17097.35 88888.00 2017-08-14 17:59:27.000 226 33765.44 160.29 17097.34 88888.00 2017-08-14 17:59:28.000 226 33765.43 160.25 17097.33 88888.00 2017-08-14 17:59:29.000 226 33765.46 160.22 17097.31 88888.00 2017-08-14 17:59:30.000 226 33765.49 160.19 17097.31 37847.17 2017-08-14 17:59:31.000 226 33765.50 160.14 17097.32 88888.00 2017-08-14 17:59:32.000 226 33765.50 160.17 17097.36 88888.00 2017-08-14 17:59:33.000 226 33765.49 160.20 17097.37 88888.00 2017-08-14 17:59:34.000 226 33765.50 160.18 17097.36 88888.00 2017-08-14 17:59:35.000 226 33765.50 160.16 17097.37 37847.19 2017-08-14 17:59:36.000 226 33765.48 160.14 17097.40 88888.00 2017-08-14 17:59:37.000 226 33765.43 160.12 17097.40 88888.00 2017-08-14 17:59:38.000 226 33765.44 160.13 17097.44 88888.00 2017-08-14 17:59:39.000 226 33765.44 160.12 17097.40 88888.00 2017-08-14 17:59:40.000 226 33765.47 160.09 17097.39 37847.07 2017-08-14 17:59:41.000 226 33765.47 160.07 17097.42 88888.00 2017-08-14 17:59:42.000 226 33765.48 160.08 17097.42 88888.00 2017-08-14 17:59:43.000 226 33765.49 160.06 17097.38 88888.00 2017-08-14 17:59:44.000 226 33765.50 160.09 17097.40 88888.00 2017-08-14 17:59:45.000 226 33765.47 160.13 17097.38 37847.17 2017-08-14 17:59:46.000 226 33765.45 160.10 17097.41 88888.00 2017-08-14 17:59:47.000 226 33765.41 160.09 17097.47 88888.00 2017-08-14 17:59:48.000 226 33765.39 160.10 17097.43 88888.00 2017-08-14 17:59:49.000 226 33765.42 160.13 17097.41 88888.00 2017-08-14 17:59:50.000 226 33765.43 160.15 17097.39 37847.01 2017-08-14 17:59:51.000 226 33765.41 160.15 17097.44 88888.00 2017-08-14 17:59:52.000 226 33765.38 160.13 17097.41 88888.00 2017-08-14 17:59:53.000 226 33765.33 160.14 17097.36 88888.00 2017-08-14 17:59:54.000 226 33765.35 160.17 17097.38 88888.00 2017-08-14 17:59:55.000 226 33765.34 160.18 17097.37 37847.15 2017-08-14 17:59:56.000 226 33765.30 160.23 17097.40 88888.00 2017-08-14 17:59:57.000 226 33765.30 160.24 17097.45 88888.00 2017-08-14 17:59:58.000 226 33765.31 160.24 17097.43 88888.00 2017-08-14 17:59:59.000 226 33765.29 160.25 17097.37 88888.00 2017-08-14 18:00:00.000 226 33765.26 160.22 17097.34 37846.97 2017-08-14 18:00:01.000 226 33765.30 160.21 17097.35 88888.00 2017-08-14 18:00:02.000 226 33765.32 160.22 17097.37 88888.00 2017-08-14 18:00:03.000 226 33765.33 160.24 17097.38 88888.00 2017-08-14 18:00:04.000 226 33765.32 160.26 17097.34 88888.00 2017-08-14 18:00:05.000 226 33765.31 160.28 17097.38 37846.97 2017-08-14 18:00:06.000 226 33765.26 160.24 17097.39 88888.00 2017-08-14 18:00:07.000 226 33765.26 160.24 17097.41 88888.00 2017-08-14 18:00:08.000 226 33765.30 160.25 17097.40 88888.00 2017-08-14 18:00:09.000 226 33765.29 160.26 17097.40 88888.00 2017-08-14 18:00:10.000 226 33765.25 160.27 17097.41 37846.85 2017-08-14 18:00:11.000 226 33765.26 160.24 17097.37 88888.00 2017-08-14 18:00:12.000 226 33765.26 160.24 17097.36 88888.00 2017-08-14 18:00:13.000 226 33765.30 160.26 17097.41 88888.00 2017-08-14 18:00:14.000 226 33765.30 160.25 17097.40 88888.00 2017-08-14 18:00:15.000 226 33765.30 160.25 17097.42 37846.99 2017-08-14 18:00:16.000 226 33765.29 160.28 17097.39 88888.00 2017-08-14 18:00:17.000 226 33765.29 160.28 17097.41 88888.00 2017-08-14 18:00:18.000 226 33765.31 160.30 17097.46 88888.00 2017-08-14 18:00:19.000 226 33765.32 160.34 17097.44 88888.00 2017-08-14 18:00:20.000 226 33765.32 160.35 17097.43 37847.12 2017-08-14 18:00:21.000 226 33765.34 160.31 17097.41 88888.00 2017-08-14 18:00:22.000 226 33765.34 160.35 17097.41 88888.00 2017-08-14 18:00:23.000 226 33765.36 160.35 17097.40 88888.00 2017-08-14 18:00:24.000 226 33765.33 160.39 17097.41 88888.00 2017-08-14 18:00:25.000 226 33765.34 160.42 17097.41 37846.92 2017-08-14 18:00:26.000 226 33765.35 160.43 17097.42 88888.00 2017-08-14 18:00:27.000 226 33765.35 160.37 17097.40 88888.00 2017-08-14 18:00:28.000 226 33765.37 160.36 17097.42 88888.00 2017-08-14 18:00:29.000 226 33765.37 160.36 17097.36 88888.00 2017-08-14 18:00:30.000 226 33765.34 160.38 17097.33 37847.07 2017-08-14 18:00:31.000 226 33765.34 160.41 17097.38 88888.00 2017-08-14 18:00:32.000 226 33765.38 160.42 17097.41 88888.00 2017-08-14 18:00:33.000 226 33765.36 160.48 17097.41 88888.00 2017-08-14 18:00:34.000 226 33765.36 160.47 17097.40 88888.00 2017-08-14 18:00:35.000 226 33765.34 160.47 17097.37 37847.15 2017-08-14 18:00:36.000 226 33765.36 160.45 17097.33 88888.00 2017-08-14 18:00:37.000 226 33765.36 160.45 17097.34 88888.00 2017-08-14 18:00:38.000 226 33765.39 160.49 17097.32 88888.00 2017-08-14 18:00:39.000 226 33765.41 160.50 17097.32 88888.00 2017-08-14 18:00:40.000 226 33765.40 160.52 17097.35 37847.06 2017-08-14 18:00:41.000 226 33765.40 160.56 17097.37 88888.00 2017-08-14 18:00:42.000 226 33765.39 160.58 17097.40 88888.00 2017-08-14 18:00:43.000 226 33765.35 160.58 17097.44 88888.00 2017-08-14 18:00:44.000 226 33765.35 160.59 17097.44 88888.00 2017-08-14 18:00:45.000 226 33765.36 160.59 17097.43 37847.07 2017-08-14 18:00:46.000 226 33765.41 160.57 17097.44 88888.00 2017-08-14 18:00:47.000 226 33765.41 160.54 17097.45 88888.00 2017-08-14 18:00:48.000 226 33765.42 160.57 17097.45 88888.00 2017-08-14 18:00:49.000 226 33765.40 160.62 17097.45 88888.00 2017-08-14 18:00:50.000 226 33765.38 160.62 17097.44 37847.28 2017-08-14 18:00:51.000 226 33765.36 160.62 17097.46 88888.00 2017-08-14 18:00:52.000 226 33765.38 160.61 17097.48 88888.00 2017-08-14 18:00:53.000 226 33765.41 160.61 17097.48 88888.00 2017-08-14 18:00:54.000 226 33765.40 160.56 17097.49 88888.00 2017-08-14 18:00:55.000 226 33765.37 160.54 17097.43 37847.21 2017-08-14 18:00:56.000 226 33765.39 160.55 17097.41 88888.00 2017-08-14 18:00:57.000 226 33765.38 160.53 17097.44 88888.00 2017-08-14 18:00:58.000 226 33765.37 160.55 17097.40 88888.00 2017-08-14 18:00:59.000 226 33765.35 160.53 17097.40 88888.00 2017-08-14 18:01:00.000 226 33765.35 160.56 17097.41 37847.14 2017-08-14 18:01:01.000 226 33765.36 160.53 17097.39 88888.00 2017-08-14 18:01:02.000 226 33765.37 160.56 17097.44 88888.00 2017-08-14 18:01:03.000 226 33765.40 160.58 17097.49 88888.00 2017-08-14 18:01:04.000 226 33765.43 160.58 17097.46 88888.00 2017-08-14 18:01:05.000 226 33765.45 160.57 17097.43 37847.22 2017-08-14 18:01:06.000 226 33765.43 160.53 17097.42 88888.00 2017-08-14 18:01:07.000 226 33765.43 160.51 17097.44 88888.00 2017-08-14 18:01:08.000 226 33765.45 160.52 17097.42 88888.00 2017-08-14 18:01:09.000 226 33765.46 160.55 17097.43 88888.00 2017-08-14 18:01:10.000 226 33765.47 160.56 17097.44 37847.21 2017-08-14 18:01:11.000 226 33765.50 160.55 17097.44 88888.00 2017-08-14 18:01:12.000 226 33765.51 160.53 17097.42 88888.00 2017-08-14 18:01:13.000 226 33765.49 160.54 17097.43 88888.00 2017-08-14 18:01:14.000 226 33765.49 160.54 17097.46 88888.00 2017-08-14 18:01:15.000 226 33765.54 160.52 17097.44 37847.32 2017-08-14 18:01:16.000 226 33765.54 160.50 17097.42 88888.00 2017-08-14 18:01:17.000 226 33765.55 160.49 17097.45 88888.00 2017-08-14 18:01:18.000 226 33765.51 160.50 17097.44 88888.00 2017-08-14 18:01:19.000 226 33765.52 160.47 17097.44 88888.00 2017-08-14 18:01:20.000 226 33765.52 160.48 17097.48 37847.22 2017-08-14 18:01:21.000 226 33765.52 160.48 17097.48 88888.00 2017-08-14 18:01:22.000 226 33765.51 160.49 17097.49 88888.00 2017-08-14 18:01:23.000 226 33765.51 160.47 17097.52 88888.00 2017-08-14 18:01:24.000 226 33765.47 160.43 17097.51 88888.00 2017-08-14 18:01:25.000 226 33765.45 160.42 17097.54 37847.33 2017-08-14 18:01:26.000 226 33765.47 160.44 17097.54 88888.00 2017-08-14 18:01:27.000 226 33765.48 160.49 17097.50 88888.00 2017-08-14 18:01:28.000 226 33765.50 160.49 17097.51 88888.00 2017-08-14 18:01:29.000 226 33765.47 160.46 17097.46 88888.00 2017-08-14 18:01:30.000 226 33765.47 160.46 17097.49 37847.28 2017-08-14 18:01:31.000 226 33765.43 160.45 17097.47 88888.00 2017-08-14 18:01:32.000 226 33765.42 160.49 17097.49 88888.00 2017-08-14 18:01:33.000 226 33765.46 160.49 17097.51 88888.00 2017-08-14 18:01:34.000 226 33765.45 160.46 17097.51 88888.00 2017-08-14 18:01:35.000 226 33765.45 160.45 17097.53 37847.28 2017-08-14 18:01:36.000 226 33765.51 160.42 17097.57 88888.00 2017-08-14 18:01:37.000 226 33765.50 160.49 17097.57 88888.00 2017-08-14 18:01:38.000 226 33765.45 160.54 17097.49 88888.00 2017-08-14 18:01:39.000 226 33765.45 160.54 17097.50 88888.00 2017-08-14 18:01:40.000 226 33765.45 160.57 17097.53 37847.39 2017-08-14 18:01:41.000 226 33765.43 160.54 17097.57 88888.00 2017-08-14 18:01:42.000 226 33765.43 160.55 17097.58 88888.00 2017-08-14 18:01:43.000 226 33765.45 160.55 17097.56 88888.00 2017-08-14 18:01:44.000 226 33765.42 160.57 17097.59 88888.00 2017-08-14 18:01:45.000 226 33765.43 160.58 17097.57 37847.24 2017-08-14 18:01:46.000 226 33765.46 160.56 17097.59 88888.00 2017-08-14 18:01:47.000 226 33765.42 160.55 17097.57 88888.00 2017-08-14 18:01:48.000 226 33765.43 160.55 17097.57 88888.00 2017-08-14 18:01:49.000 226 33765.47 160.58 17097.54 88888.00 2017-08-14 18:01:50.000 226 33765.46 160.59 17097.56 37847.24 2017-08-14 18:01:51.000 226 33765.42 160.58 17097.55 88888.00 2017-08-14 18:01:52.000 226 33765.46 160.61 17097.53 88888.00 2017-08-14 18:01:53.000 226 33765.50 160.62 17097.54 88888.00 2017-08-14 18:01:54.000 226 33765.51 160.59 17097.54 88888.00 2017-08-14 18:01:55.000 226 33765.50 160.56 17097.60 37847.39 2017-08-14 18:01:56.000 226 33765.48 160.60 17097.61 88888.00 2017-08-14 18:01:57.000 226 33765.45 160.59 17097.59 88888.00 2017-08-14 18:01:58.000 226 33765.47 160.61 17097.58 88888.00 2017-08-14 18:01:59.000 226 33765.49 160.59 17097.61 88888.00 2017-08-14 18:02:00.000 226 33765.45 160.60 17097.60 37847.28 2017-08-14 18:02:01.000 226 33765.48 160.59 17097.54 88888.00 2017-08-14 18:02:02.000 226 33765.55 160.63 17097.57 88888.00 2017-08-14 18:02:03.000 226 33765.52 160.62 17097.55 88888.00 2017-08-14 18:02:04.000 226 33765.52 160.64 17097.52 88888.00 2017-08-14 18:02:05.000 226 33765.49 160.62 17097.54 37847.35 2017-08-14 18:02:06.000 226 33765.50 160.63 17097.56 88888.00 2017-08-14 18:02:07.000 226 33765.49 160.66 17097.56 88888.00 2017-08-14 18:02:08.000 226 33765.45 160.68 17097.53 88888.00 2017-08-14 18:02:09.000 226 33765.46 160.68 17097.54 88888.00 2017-08-14 18:02:10.000 226 33765.44 160.66 17097.54 37847.33 2017-08-14 18:02:11.000 226 33765.46 160.67 17097.56 88888.00 2017-08-14 18:02:12.000 226 33765.48 160.69 17097.60 88888.00 2017-08-14 18:02:13.000 226 33765.45 160.68 17097.56 88888.00 2017-08-14 18:02:14.000 226 33765.44 160.72 17097.57 88888.00 2017-08-14 18:02:15.000 226 33765.45 160.72 17097.59 37847.25 2017-08-14 18:02:16.000 226 33765.44 160.72 17097.55 88888.00 2017-08-14 18:02:17.000 226 33765.47 160.74 17097.51 88888.00 2017-08-14 18:02:18.000 226 33765.46 160.78 17097.51 88888.00 2017-08-14 18:02:19.000 226 33765.43 160.76 17097.60 88888.00 2017-08-14 18:02:20.000 226 33765.42 160.78 17097.58 37847.32 2017-08-14 18:02:21.000 226 33765.42 160.77 17097.51 88888.00 2017-08-14 18:02:22.000 226 33765.41 160.75 17097.53 88888.00 2017-08-14 18:02:23.000 226 33765.45 160.76 17097.53 88888.00 2017-08-14 18:02:24.000 226 33765.45 160.80 17097.55 88888.00 2017-08-14 18:02:25.000 226 33765.46 160.80 17097.52 37847.32 2017-08-14 18:02:26.000 226 33765.47 160.76 17097.51 88888.00 2017-08-14 18:02:27.000 226 33765.46 160.76 17097.53 88888.00 2017-08-14 18:02:28.000 226 33765.43 160.78 17097.55 88888.00 2017-08-14 18:02:29.000 226 33765.48 160.81 17097.55 88888.00 2017-08-14 18:02:30.000 226 33765.55 160.84 17097.51 37847.32 2017-08-14 18:02:31.000 226 33765.58 160.83 17097.55 88888.00 2017-08-14 18:02:32.000 226 33765.52 160.85 17097.53 88888.00 2017-08-14 18:02:33.000 226 33765.55 160.82 17097.55 88888.00 2017-08-14 18:02:34.000 226 33765.59 160.84 17097.58 88888.00 2017-08-14 18:02:35.000 226 33765.62 160.88 17097.59 37847.25 2017-08-14 18:02:36.000 226 33765.62 160.88 17097.61 88888.00 2017-08-14 18:02:37.000 226 33765.61 160.87 17097.59 88888.00 2017-08-14 18:02:38.000 226 33765.63 160.89 17097.56 88888.00 2017-08-14 18:02:39.000 226 33765.64 160.86 17097.53 88888.00 2017-08-14 18:02:40.000 226 33765.65 160.82 17097.55 37847.39 2017-08-14 18:02:41.000 226 33765.64 160.85 17097.53 88888.00 2017-08-14 18:02:42.000 226 33765.63 160.88 17097.50 88888.00 2017-08-14 18:02:43.000 226 33765.62 160.84 17097.50 88888.00 2017-08-14 18:02:44.000 226 33765.59 160.82 17097.45 88888.00 2017-08-14 18:02:45.000 226 33765.60 160.83 17097.46 37847.50 2017-08-14 18:02:46.000 226 33765.65 160.87 17097.49 88888.00 2017-08-14 18:02:47.000 226 33765.61 160.88 17097.52 88888.00 2017-08-14 18:02:48.000 226 33765.62 160.87 17097.52 88888.00 2017-08-14 18:02:49.000 226 33765.63 160.89 17097.52 88888.00 2017-08-14 18:02:50.000 226 33765.67 160.90 17097.53 37847.33 2017-08-14 18:02:51.000 226 33765.67 160.93 17097.56 88888.00 2017-08-14 18:02:52.000 226 33765.65 160.95 17097.59 88888.00 2017-08-14 18:02:53.000 226 33765.63 160.92 17097.59 88888.00 2017-08-14 18:02:54.000 226 33765.60 160.91 17097.58 88888.00 2017-08-14 18:02:55.000 226 33765.54 160.92 17097.57 37847.32 2017-08-14 18:02:56.000 226 33765.48 160.94 17097.57 88888.00 2017-08-14 18:02:57.000 226 33765.48 160.96 17097.56 88888.00 2017-08-14 18:02:58.000 226 33765.51 160.95 17097.56 88888.00 2017-08-14 18:02:59.000 226 33765.51 160.99 17097.58 88888.00 2017-08-14 18:03:00.000 226 33765.49 160.96 17097.56 37847.31 2017-08-14 18:03:01.000 226 33765.49 161.00 17097.55 88888.00 2017-08-14 18:03:02.000 226 33765.55 161.01 17097.58 88888.00 2017-08-14 18:03:03.000 226 33765.56 161.00 17097.57 88888.00 2017-08-14 18:03:04.000 226 33765.56 160.99 17097.58 88888.00 2017-08-14 18:03:05.000 226 33765.54 160.98 17097.61 37847.36 2017-08-14 18:03:06.000 226 33765.53 160.98 17097.62 88888.00 2017-08-14 18:03:07.000 226 33765.50 160.95 17097.60 88888.00 2017-08-14 18:03:08.000 226 33765.51 160.96 17097.56 88888.00 2017-08-14 18:03:09.000 226 33765.53 160.98 17097.58 88888.00 2017-08-14 18:03:10.000 226 33765.54 160.99 17097.56 37847.46 2017-08-14 18:03:11.000 226 33765.57 161.03 17097.58 88888.00 2017-08-14 18:03:12.000 226 33765.56 161.06 17097.58 88888.00 2017-08-14 18:03:13.000 226 33765.55 161.10 17097.56 88888.00 2017-08-14 18:03:14.000 226 33765.56 161.07 17097.54 88888.00 2017-08-14 18:03:15.000 226 33765.60 161.05 17097.52 37847.31 2017-08-14 18:03:16.000 226 33765.61 161.01 17097.53 88888.00 2017-08-14 18:03:17.000 226 33765.60 161.01 17097.53 88888.00 2017-08-14 18:03:18.000 226 33765.60 161.04 17097.47 88888.00 2017-08-14 18:03:19.000 226 33765.60 161.05 17097.49 88888.00 2017-08-14 18:03:20.000 226 33765.64 161.07 17097.49 37847.32 2017-08-14 18:03:21.000 226 33765.61 161.01 17097.53 88888.00 2017-08-14 18:03:22.000 226 33765.63 161.01 17097.56 88888.00 2017-08-14 18:03:23.000 226 33765.58 161.02 17097.56 88888.00 2017-08-14 18:03:24.000 226 33765.56 161.02 17097.56 88888.00 2017-08-14 18:03:25.000 226 33765.58 161.01 17097.55 37847.54 2017-08-14 18:03:26.000 226 33765.57 161.06 17097.58 88888.00 2017-08-14 18:03:27.000 226 33765.59 161.11 17097.57 88888.00 2017-08-14 18:03:28.000 226 33765.59 161.10 17097.54 88888.00 2017-08-14 18:03:29.000 226 33765.58 161.12 17097.53 88888.00 2017-08-14 18:03:30.000 226 33765.54 161.10 17097.54 37847.43 2017-08-14 18:03:31.000 226 33765.52 161.12 17097.49 88888.00 2017-08-14 18:03:32.000 226 33765.54 161.13 17097.49 88888.00 2017-08-14 18:03:33.000 226 33765.54 161.15 17097.55 88888.00 2017-08-14 18:03:34.000 226 33765.53 161.14 17097.58 88888.00 2017-08-14 18:03:35.000 226 33765.51 161.13 17097.60 37847.38 2017-08-14 18:03:36.000 226 33765.52 161.15 17097.59 88888.00 2017-08-14 18:03:37.000 226 33765.54 161.13 17097.57 88888.00 2017-08-14 18:03:38.000 226 33765.55 161.13 17097.53 88888.00 2017-08-14 18:03:39.000 226 33765.50 161.18 17097.53 88888.00 2017-08-14 18:03:40.000 226 33765.48 161.22 17097.58 37847.31 2017-08-14 18:03:41.000 226 33765.47 161.22 17097.55 88888.00 2017-08-14 18:03:42.000 226 33765.46 161.20 17097.52 88888.00 2017-08-14 18:03:43.000 226 33765.45 161.20 17097.50 88888.00 2017-08-14 18:03:44.000 226 33765.44 161.22 17097.48 88888.00 2017-08-14 18:03:45.000 226 33765.46 161.20 17097.46 37847.39 2017-08-14 18:03:46.000 226 33765.47 161.20 17097.50 88888.00 2017-08-14 18:03:47.000 226 33765.50 161.21 17097.51 88888.00 2017-08-14 18:03:48.000 226 33765.50 161.23 17097.51 88888.00 2017-08-14 18:03:49.000 226 33765.50 161.17 17097.50 88888.00 2017-08-14 18:03:50.000 226 33765.51 161.16 17097.52 37847.32 2017-08-14 18:03:51.000 226 33765.52 161.16 17097.51 88888.00 2017-08-14 18:03:52.000 226 33765.54 161.17 17097.49 88888.00 2017-08-14 18:03:53.000 226 33765.57 161.18 17097.57 88888.00 2017-08-14 18:03:54.000 226 33765.58 161.19 17097.50 88888.00 2017-08-14 18:03:55.000 226 33765.59 161.17 17097.45 37847.32 2017-08-14 18:03:56.000 226 33765.60 161.16 17097.48 88888.00 2017-08-14 18:03:57.000 226 33765.63 161.13 17097.48 88888.00 2017-08-14 18:03:58.000 226 33765.66 161.14 17097.48 88888.00 2017-08-14 18:03:59.000 226 33765.68 161.16 17097.49 88888.00 2017-08-14 18:04:00.000 226 33765.65 161.15 17097.44 37847.49 2017-08-14 18:04:01.000 226 33765.65 161.13 17097.47 88888.00 2017-08-14 18:04:02.000 226 33765.70 161.12 17097.47 88888.00 2017-08-14 18:04:03.000 226 33765.70 161.10 17097.47 88888.00 2017-08-14 18:04:04.000 226 33765.69 161.11 17097.44 88888.00 2017-08-14 18:04:05.000 226 33765.71 161.09 17097.43 37847.58 2017-08-14 18:04:06.000 226 33765.76 161.12 17097.48 88888.00 2017-08-14 18:04:07.000 226 33765.79 161.19 17097.52 88888.00 2017-08-14 18:04:08.000 226 33765.81 161.26 17097.53 88888.00 2017-08-14 18:04:09.000 226 33765.82 161.27 17097.53 88888.00 2017-08-14 18:04:10.000 226 33765.86 161.21 17097.53 37847.57 2017-08-14 18:04:11.000 226 33765.85 161.21 17097.53 88888.00 2017-08-14 18:04:12.000 226 33765.86 161.22 17097.53 88888.00 2017-08-14 18:04:13.000 226 33765.84 161.20 17097.54 88888.00 2017-08-14 18:04:14.000 226 33765.84 161.23 17097.55 88888.00 2017-08-14 18:04:15.000 226 33765.86 161.25 17097.54 37847.67 2017-08-14 18:04:16.000 226 33765.87 161.29 17097.51 88888.00 2017-08-14 18:04:17.000 226 33765.84 161.30 17097.52 88888.00 2017-08-14 18:04:18.000 226 33765.84 161.32 17097.54 88888.00 2017-08-14 18:04:19.000 226 33765.89 161.30 17097.54 88888.00 2017-08-14 18:04:20.000 226 33765.94 161.31 17097.50 37847.65 2017-08-14 18:04:21.000 226 33765.89 161.32 17097.49 88888.00 2017-08-14 18:04:22.000 226 33765.83 161.33 17097.47 88888.00 2017-08-14 18:04:23.000 226 33765.86 161.31 17097.46 88888.00 2017-08-14 18:04:24.000 226 33765.86 161.30 17097.44 88888.00 2017-08-14 18:04:25.000 226 33765.84 161.28 17097.50 37847.76 2017-08-14 18:04:26.000 226 33765.83 161.24 17097.49 88888.00 2017-08-14 18:04:27.000 226 33765.84 161.27 17097.51 88888.00 2017-08-14 18:04:28.000 226 33765.86 161.28 17097.50 88888.00 2017-08-14 18:04:29.000 226 33765.86 161.29 17097.49 88888.00 2017-08-14 18:04:30.000 226 33765.89 161.29 17097.48 37847.72 2017-08-14 18:04:31.000 226 33765.91 161.25 17097.50 88888.00 2017-08-14 18:04:32.000 226 33765.93 161.30 17097.53 88888.00 2017-08-14 18:04:33.000 226 33765.91 161.27 17097.53 88888.00 2017-08-14 18:04:34.000 226 33765.90 161.26 17097.48 88888.00 2017-08-14 18:04:35.000 226 33765.92 161.29 17097.48 37847.69 2017-08-14 18:04:36.000 226 33765.96 161.30 17097.46 88888.00 2017-08-14 18:04:37.000 226 33765.96 161.29 17097.46 88888.00 2017-08-14 18:04:38.000 226 33765.99 161.32 17097.46 88888.00 2017-08-14 18:04:39.000 226 33766.04 161.27 17097.49 88888.00 2017-08-14 18:04:40.000 226 33766.04 161.31 17097.52 37847.78 2017-08-14 18:04:41.000 226 33766.02 161.31 17097.50 88888.00 2017-08-14 18:04:42.000 226 33766.02 161.25 17097.52 88888.00 2017-08-14 18:04:43.000 226 33766.03 161.21 17097.54 88888.00 2017-08-14 18:04:44.000 226 33766.03 161.23 17097.51 88888.00 2017-08-14 18:04:45.000 226 33766.02 161.28 17097.47 37847.93 2017-08-14 18:04:46.000 226 33766.02 161.28 17097.50 88888.00 2017-08-14 18:04:47.000 226 33766.04 161.30 17097.54 88888.00 2017-08-14 18:04:48.000 226 33766.05 161.29 17097.53 88888.00 2017-08-14 18:04:49.000 226 33766.03 161.24 17097.50 88888.00 2017-08-14 18:04:50.000 226 33766.06 161.25 17097.50 37847.74 2017-08-14 18:04:51.000 226 33766.07 161.26 17097.50 88888.00 2017-08-14 18:04:52.000 226 33766.03 161.29 17097.50 88888.00 2017-08-14 18:04:53.000 226 33766.03 161.27 17097.50 88888.00 2017-08-14 18:04:54.000 226 33766.08 161.26 17097.56 88888.00 2017-08-14 18:04:55.000 226 33766.10 161.27 17097.54 37847.78 2017-08-14 18:04:56.000 226 33766.08 161.28 17097.50 88888.00 2017-08-14 18:04:57.000 226 33766.08 161.29 17097.53 88888.00 2017-08-14 18:04:58.000 226 33766.07 161.30 17097.51 88888.00 2017-08-14 18:04:59.000 226 33766.04 161.25 17097.52 88888.00 2017-08-14 18:05:00.000 226 33766.06 161.26 17097.47 37847.83 2017-08-14 18:05:01.000 226 33766.06 161.29 17097.51 88888.00 2017-08-14 18:05:02.000 226 33766.02 161.28 17097.52 88888.00 2017-08-14 18:05:03.000 226 33766.01 161.29 17097.50 88888.00 2017-08-14 18:05:04.000 226 33766.04 161.30 17097.50 88888.00 2017-08-14 18:05:05.000 226 33766.02 161.26 17097.50 37847.88 2017-08-14 18:05:06.000 226 33766.04 161.24 17097.52 88888.00 2017-08-14 18:05:07.000 226 33765.96 161.26 17097.54 88888.00 2017-08-14 18:05:08.000 226 33765.97 161.27 17097.56 88888.00 2017-08-14 18:05:09.000 226 33765.98 161.28 17097.56 88888.00 2017-08-14 18:05:10.000 226 33765.93 161.26 17097.57 37847.86 2017-08-14 18:05:11.000 226 33765.93 161.25 17097.54 88888.00 2017-08-14 18:05:12.000 226 33765.90 161.26 17097.51 88888.00 2017-08-14 18:05:13.000 226 33765.90 161.27 17097.54 88888.00 2017-08-14 18:05:14.000 226 33765.88 161.28 17097.55 88888.00 2017-08-14 18:05:15.000 226 33765.85 161.26 17097.50 37847.67 2017-08-14 18:05:16.000 226 33765.85 161.27 17097.50 88888.00 2017-08-14 18:05:17.000 226 33765.89 161.25 17097.51 88888.00 2017-08-14 18:05:18.000 226 33765.89 161.27 17097.50 88888.00 2017-08-14 18:05:19.000 226 33765.91 161.27 17097.52 88888.00 2017-08-14 18:05:20.000 226 33765.91 161.25 17097.51 37847.64 2017-08-14 18:05:21.000 226 33765.88 161.21 17097.51 88888.00 2017-08-14 18:05:22.000 226 33765.88 161.21 17097.55 88888.00 2017-08-14 18:05:23.000 226 33765.90 161.24 17097.54 88888.00 2017-08-14 18:05:24.000 226 33765.89 161.27 17097.55 88888.00 2017-08-14 18:05:25.000 226 33765.90 161.26 17097.52 37847.76 2017-08-14 18:05:26.000 226 33765.92 161.29 17097.53 88888.00 2017-08-14 18:05:27.000 226 33765.87 161.29 17097.51 88888.00 2017-08-14 18:05:28.000 226 33765.85 161.31 17097.52 88888.00 2017-08-14 18:05:29.000 226 33765.84 161.29 17097.53 88888.00 2017-08-14 18:05:30.000 226 33765.85 161.29 17097.55 37847.60 2017-08-14 18:05:31.000 226 33765.84 161.29 17097.50 88888.00 2017-08-14 18:05:32.000 226 33765.81 161.28 17097.48 88888.00 2017-08-14 18:05:33.000 226 33765.80 161.27 17097.54 88888.00 2017-08-14 18:05:34.000 226 33765.84 161.31 17097.55 88888.00 2017-08-14 18:05:35.000 226 33765.85 161.35 17097.56 37847.61 2017-08-14 18:05:36.000 226 33765.88 161.35 17097.59 88888.00 2017-08-14 18:05:37.000 226 33765.88 161.31 17097.58 88888.00 2017-08-14 18:05:38.000 226 33765.84 161.32 17097.58 88888.00 2017-08-14 18:05:39.000 226 33765.80 161.38 17097.54 88888.00 2017-08-14 18:05:40.000 226 33765.80 161.35 17097.52 37847.61 2017-08-14 18:05:41.000 226 33765.78 161.35 17097.58 88888.00 2017-08-14 18:05:42.000 226 33765.79 161.38 17097.59 88888.00 2017-08-14 18:05:43.000 226 33765.81 161.41 17097.56 88888.00 2017-08-14 18:05:44.000 226 33765.80 161.39 17097.57 88888.00 2017-08-14 18:05:45.000 226 33765.82 161.45 17097.58 37847.79 2017-08-14 18:05:46.000 226 33765.81 161.47 17097.57 88888.00 2017-08-14 18:05:47.000 226 33765.75 161.47 17097.59 88888.00 2017-08-14 18:05:48.000 226 33765.76 161.47 17097.56 88888.00 2017-08-14 18:05:49.000 226 33765.78 161.45 17097.56 88888.00 2017-08-14 18:05:50.000 226 33765.82 161.43 17097.58 37847.67 2017-08-14 18:05:51.000 226 33765.84 161.45 17097.58 88888.00 2017-08-14 18:05:52.000 226 33765.82 161.45 17097.57 88888.00 2017-08-14 18:05:53.000 226 33765.80 161.46 17097.61 88888.00 2017-08-14 18:05:54.000 226 33765.78 161.48 17097.66 88888.00 2017-08-14 18:05:55.000 226 33765.78 161.49 17097.65 37847.72 2017-08-14 18:05:56.000 226 33765.78 161.49 17097.57 88888.00 2017-08-14 18:05:57.000 226 33765.78 161.50 17097.54 88888.00 2017-08-14 18:05:58.000 226 33765.77 161.52 17097.52 88888.00 2017-08-14 18:05:59.000 226 33765.78 161.49 17097.55 88888.00 2017-08-14 18:06:00.000 226 33765.80 161.44 17097.56 37847.74 2017-08-14 18:06:01.000 226 33765.78 161.49 17097.58 88888.00 2017-08-14 18:06:02.000 226 33765.79 161.50 17097.59 88888.00 2017-08-14 18:06:03.000 226 33765.82 161.50 17097.58 88888.00 2017-08-14 18:06:04.000 226 33765.82 161.51 17097.57 88888.00 2017-08-14 18:06:05.000 226 33765.82 161.54 17097.56 37847.62 2017-08-14 18:06:06.000 226 33765.82 161.55 17097.60 88888.00 2017-08-14 18:06:07.000 226 33765.85 161.48 17097.61 88888.00 2017-08-14 18:06:08.000 226 33765.92 161.49 17097.56 88888.00 2017-08-14 18:06:09.000 226 33765.90 161.49 17097.54 88888.00 2017-08-14 18:06:10.000 226 33765.84 161.49 17097.55 37847.67 2017-08-14 18:06:11.000 226 33765.84 161.49 17097.57 88888.00 2017-08-14 18:06:12.000 226 33765.89 161.53 17097.60 88888.00 2017-08-14 18:06:13.000 226 33765.89 161.51 17097.57 88888.00 2017-08-14 18:06:14.000 226 33765.87 161.52 17097.55 88888.00 2017-08-14 18:06:15.000 226 33765.92 161.54 17097.55 37847.79 2017-08-14 18:06:16.000 226 33765.88 161.53 17097.56 88888.00 2017-08-14 18:06:17.000 226 33765.86 161.52 17097.60 88888.00 2017-08-14 18:06:18.000 226 33765.84 161.52 17097.61 88888.00 2017-08-14 18:06:19.000 226 33765.89 161.54 17097.57 88888.00 2017-08-14 18:06:20.000 226 33765.94 161.62 17097.62 37847.69 2017-08-14 18:06:21.000 226 33765.96 161.60 17097.64 88888.00 2017-08-14 18:06:22.000 226 33765.98 161.55 17097.61 88888.00 2017-08-14 18:06:23.000 226 33765.99 161.52 17097.58 88888.00 2017-08-14 18:06:24.000 226 33765.97 161.54 17097.59 88888.00 2017-08-14 18:06:25.000 226 33765.95 161.57 17097.61 37847.72 2017-08-14 18:06:26.000 226 33765.94 161.53 17097.61 88888.00 2017-08-14 18:06:27.000 226 33765.93 161.56 17097.61 88888.00 2017-08-14 18:06:28.000 226 33765.92 161.61 17097.64 88888.00 2017-08-14 18:06:29.000 226 33765.95 161.61 17097.63 88888.00 2017-08-14 18:06:30.000 226 33765.97 161.56 17097.65 37847.92 2017-08-14 18:06:31.000 226 33765.95 161.56 17097.67 88888.00 2017-08-14 18:06:32.000 226 33765.92 161.60 17097.67 88888.00 2017-08-14 18:06:33.000 226 33765.92 161.62 17097.62 88888.00 2017-08-14 18:06:34.000 226 33765.92 161.63 17097.65 88888.00 2017-08-14 18:06:35.000 226 33765.94 161.59 17097.64 37847.85 2017-08-14 18:06:36.000 226 33765.96 161.58 17097.65 88888.00 2017-08-14 18:06:37.000 226 33765.96 161.56 17097.65 88888.00 2017-08-14 18:06:38.000 226 33765.99 161.54 17097.66 88888.00 2017-08-14 18:06:39.000 226 33766.01 161.59 17097.63 88888.00 2017-08-14 18:06:40.000 226 33766.06 161.57 17097.61 37847.99 2017-08-14 18:06:41.000 226 33766.06 161.57 17097.58 88888.00 2017-08-14 18:06:42.000 226 33766.05 161.58 17097.63 88888.00 2017-08-14 18:06:43.000 226 33766.07 161.57 17097.67 88888.00 2017-08-14 18:06:44.000 226 33766.07 161.56 17097.68 88888.00 2017-08-14 18:06:45.000 226 33766.08 161.57 17097.65 37847.85 2017-08-14 18:06:46.000 226 33766.09 161.55 17097.66 88888.00 2017-08-14 18:06:47.000 226 33766.07 161.50 17097.62 88888.00 2017-08-14 18:06:48.000 226 33766.04 161.50 17097.63 88888.00 2017-08-14 18:06:49.000 226 33766.05 161.53 17097.69 88888.00 2017-08-14 18:06:50.000 226 33766.05 161.55 17097.63 37847.89 2017-08-14 18:06:51.000 226 33766.07 161.57 17097.63 88888.00 2017-08-14 18:06:52.000 226 33766.10 161.56 17097.60 88888.00 2017-08-14 18:06:53.000 226 33766.08 161.57 17097.61 88888.00 2017-08-14 18:06:54.000 226 33766.07 161.55 17097.59 88888.00 2017-08-14 18:06:55.000 226 33766.07 161.53 17097.57 37848.06 2017-08-14 18:06:56.000 226 33766.07 161.53 17097.57 88888.00 2017-08-14 18:06:57.000 226 33766.09 161.56 17097.61 88888.00 2017-08-14 18:06:58.000 226 33766.12 161.65 17097.63 88888.00 2017-08-14 18:06:59.000 226 33766.12 161.64 17097.69 88888.00 2017-08-14 18:07:00.000 226 33766.08 161.62 17097.68 37847.94 2017-08-14 18:07:01.000 226 33766.07 161.60 17097.66 88888.00 2017-08-14 18:07:02.000 226 33766.07 161.56 17097.63 88888.00 2017-08-14 18:07:03.000 226 33766.11 161.58 17097.65 88888.00 2017-08-14 18:07:04.000 226 33766.11 161.59 17097.65 88888.00 2017-08-14 18:07:05.000 226 33766.09 161.58 17097.68 37847.99 2017-08-14 18:07:06.000 226 33766.11 161.57 17097.66 88888.00 2017-08-14 18:07:07.000 226 33766.11 161.57 17097.71 88888.00 2017-08-14 18:07:08.000 226 33766.07 161.55 17097.75 88888.00 2017-08-14 18:07:09.000 226 33766.06 161.54 17097.71 88888.00 2017-08-14 18:07:10.000 226 33766.05 161.55 17097.68 37847.89 2017-08-14 18:07:11.000 226 33766.00 161.55 17097.69 88888.00 2017-08-14 18:07:12.000 226 33766.02 161.55 17097.72 88888.00 2017-08-14 18:07:13.000 226 33766.03 161.53 17097.72 88888.00 2017-08-14 18:07:14.000 226 33766.05 161.55 17097.72 88888.00 2017-08-14 18:07:15.000 226 33766.03 161.53 17097.72 37847.90 2017-08-14 18:07:16.000 226 33765.99 161.53 17097.70 88888.00 2017-08-14 18:07:17.000 226 33766.01 161.53 17097.66 88888.00 2017-08-14 18:07:18.000 226 33766.07 161.52 17097.70 88888.00 2017-08-14 18:07:19.000 226 33766.05 161.53 17097.71 88888.00 2017-08-14 18:07:20.000 226 33766.05 161.54 17097.72 37847.99 2017-08-14 18:07:21.000 226 33766.07 161.55 17097.71 88888.00 2017-08-14 18:07:22.000 226 33766.05 161.57 17097.69 88888.00 2017-08-14 18:07:23.000 226 33766.06 161.57 17097.68 88888.00 2017-08-14 18:07:24.000 226 33766.06 161.55 17097.66 88888.00 2017-08-14 18:07:25.000 226 33766.08 161.55 17097.70 37847.97 2017-08-14 18:07:26.000 226 33766.03 161.54 17097.71 88888.00 2017-08-14 18:07:27.000 226 33766.08 161.57 17097.68 88888.00 2017-08-14 18:07:28.000 226 33766.04 161.52 17097.67 88888.00 2017-08-14 18:07:29.000 226 33766.04 161.52 17097.67 88888.00 2017-08-14 18:07:30.000 226 33766.08 161.50 17097.69 37848.01 2017-08-14 18:07:31.000 226 33766.08 161.50 17097.71 88888.00 2017-08-14 18:07:32.000 226 33766.11 161.52 17097.70 88888.00 2017-08-14 18:07:33.000 226 33766.11 161.56 17097.73 88888.00 2017-08-14 18:07:34.000 226 33766.10 161.62 17097.73 88888.00 2017-08-14 18:07:35.000 226 33766.10 161.64 17097.69 37848.07 2017-08-14 18:07:36.000 226 33766.11 161.62 17097.69 88888.00 2017-08-14 18:07:37.000 226 33766.12 161.63 17097.74 88888.00 2017-08-14 18:07:38.000 226 33766.13 161.62 17097.73 88888.00 2017-08-14 18:07:39.000 226 33766.10 161.64 17097.75 88888.00 2017-08-14 18:07:40.000 226 33766.12 161.67 17097.74 37848.17 2017-08-14 18:07:41.000 226 33766.08 161.64 17097.73 88888.00 2017-08-14 18:07:42.000 226 33766.09 161.63 17097.75 88888.00 2017-08-14 18:07:43.000 226 33766.17 161.62 17097.72 88888.00 2017-08-14 18:07:44.000 226 33766.19 161.62 17097.66 88888.00 2017-08-14 18:07:45.000 226 33766.14 161.65 17097.68 37848.06 2017-08-14 18:07:46.000 226 33766.15 161.67 17097.69 88888.00 2017-08-14 18:07:47.000 226 33766.14 161.64 17097.66 88888.00 2017-08-14 18:07:48.000 226 33766.13 161.66 17097.72 88888.00 2017-08-14 18:07:49.000 226 33766.13 161.63 17097.75 88888.00 2017-08-14 18:07:50.000 226 33766.16 161.61 17097.74 37848.10 2017-08-14 18:07:51.000 226 33766.14 161.60 17097.69 88888.00 2017-08-14 18:07:52.000 226 33766.13 161.63 17097.71 88888.00 2017-08-14 18:07:53.000 226 33766.17 161.65 17097.76 88888.00 2017-08-14 18:07:54.000 226 33766.18 161.69 17097.73 88888.00 2017-08-14 18:07:55.000 226 33766.15 161.67 17097.75 37848.04 2017-08-14 18:07:56.000 226 33766.15 161.65 17097.73 88888.00 2017-08-14 18:07:57.000 226 33766.18 161.63 17097.72 88888.00 2017-08-14 18:07:58.000 226 33766.19 161.63 17097.75 88888.00 2017-08-14 18:07:59.000 226 33766.15 161.63 17097.74 88888.00 2017-08-14 18:08:00.000 226 33766.14 161.65 17097.76 37848.07 2017-08-14 18:08:01.000 226 33766.13 161.64 17097.73 88888.00 2017-08-14 18:08:02.000 226 33766.12 161.62 17097.68 88888.00 2017-08-14 18:08:03.000 226 33766.09 161.60 17097.68 88888.00 2017-08-14 18:08:04.000 226 33766.11 161.59 17097.68 88888.00 2017-08-14 18:08:05.000 226 33766.10 161.59 17097.66 37848.04 2017-08-14 18:08:06.000 226 33766.14 161.63 17097.67 88888.00 2017-08-14 18:08:07.000 226 33766.15 161.63 17097.68 88888.00 2017-08-14 18:08:08.000 226 33766.13 161.60 17097.68 88888.00 2017-08-14 18:08:09.000 226 33766.13 161.58 17097.66 88888.00 2017-08-14 18:08:10.000 226 33766.11 161.56 17097.64 37847.93 2017-08-14 18:08:11.000 226 33766.16 161.57 17097.63 88888.00 2017-08-14 18:08:12.000 226 33766.16 161.58 17097.66 88888.00 2017-08-14 18:08:13.000 226 33766.18 161.55 17097.62 88888.00 2017-08-14 18:08:14.000 226 33766.15 161.52 17097.64 88888.00 2017-08-14 18:08:15.000 226 33766.13 161.50 17097.64 37848.07 2017-08-14 18:08:16.000 226 33766.15 161.53 17097.62 88888.00 2017-08-14 18:08:17.000 226 33766.15 161.57 17097.65 88888.00 2017-08-14 18:08:18.000 226 33766.15 161.61 17097.69 88888.00 2017-08-14 18:08:19.000 226 33766.15 161.56 17097.70 88888.00 2017-08-14 18:08:20.000 226 33766.15 161.55 17097.66 37848.17 2017-08-14 18:08:21.000 226 33766.17 161.55 17097.67 88888.00 2017-08-14 18:08:22.000 226 33766.17 161.56 17097.65 88888.00 2017-08-14 18:08:23.000 226 33766.17 161.53 17097.60 88888.00 2017-08-14 18:08:24.000 226 33766.18 161.56 17097.63 88888.00 2017-08-14 18:08:25.000 226 33766.15 161.55 17097.66 37847.90 2017-08-14 18:08:26.000 226 33766.12 161.57 17097.65 88888.00 2017-08-14 18:08:27.000 226 33766.11 161.61 17097.63 88888.00 2017-08-14 18:08:28.000 226 33766.14 161.60 17097.69 88888.00 2017-08-14 18:08:29.000 226 33766.14 161.55 17097.70 88888.00 2017-08-14 18:08:30.000 226 33766.14 161.58 17097.66 37847.92 2017-08-14 18:08:31.000 226 33766.15 161.60 17097.68 88888.00 2017-08-14 18:08:32.000 226 33766.14 161.62 17097.71 88888.00 2017-08-14 18:08:33.000 226 33766.12 161.61 17097.72 88888.00 2017-08-14 18:08:34.000 226 33766.12 161.55 17097.71 88888.00 2017-08-14 18:08:35.000 226 33766.12 161.53 17097.73 37848.01 2017-08-14 18:08:36.000 226 33766.14 161.55 17097.75 88888.00 2017-08-14 18:08:37.000 226 33766.15 161.55 17097.73 88888.00 2017-08-14 18:08:38.000 226 33766.12 161.56 17097.74 88888.00 2017-08-14 18:08:39.000 226 33766.10 161.53 17097.71 88888.00 2017-08-14 18:08:40.000 226 33766.10 161.55 17097.69 37848.10 2017-08-14 18:08:41.000 226 33766.11 161.52 17097.69 88888.00 2017-08-14 18:08:42.000 226 33766.10 161.52 17097.73 88888.00 2017-08-14 18:08:43.000 226 33766.08 161.54 17097.74 88888.00 2017-08-14 18:08:44.000 226 33766.03 161.59 17097.66 88888.00 2017-08-14 18:08:45.000 226 33766.07 161.58 17097.65 37848.04 2017-08-14 18:08:46.000 226 33766.10 161.55 17097.68 88888.00 2017-08-14 18:08:47.000 226 33766.09 161.56 17097.68 88888.00 2017-08-14 18:08:48.000 226 33766.07 161.59 17097.70 88888.00 2017-08-14 18:08:49.000 226 33766.09 161.62 17097.68 88888.00 2017-08-14 18:08:50.000 226 33766.08 161.64 17097.69 37847.99 2017-08-14 18:08:51.000 226 33766.05 161.61 17097.71 88888.00 2017-08-14 18:08:52.000 226 33766.07 161.63 17097.72 88888.00 2017-08-14 18:08:53.000 226 33766.04 161.64 17097.77 88888.00 2017-08-14 18:08:54.000 226 33766.05 161.68 17097.77 88888.00 2017-08-14 18:08:55.000 226 33766.07 161.69 17097.75 37847.96 2017-08-14 18:08:56.000 226 33766.09 161.72 17097.78 88888.00 2017-08-14 18:08:57.000 226 33766.06 161.71 17097.76 88888.00 2017-08-14 18:08:58.000 226 33766.06 161.70 17097.79 88888.00 2017-08-14 18:08:59.000 226 33766.06 161.70 17097.79 88888.00 2017-08-14 18:09:00.000 226 33766.09 161.69 17097.77 37848.11 2017-08-14 18:09:01.000 226 33766.08 161.69 17097.74 88888.00 2017-08-14 18:09:02.000 226 33766.09 161.72 17097.73 88888.00 2017-08-14 18:09:03.000 226 33766.07 161.72 17097.71 88888.00 2017-08-14 18:09:04.000 226 33766.08 161.74 17097.72 88888.00 2017-08-14 18:09:05.000 226 33766.11 161.80 17097.73 37848.03 2017-08-14 18:09:06.000 226 33766.09 161.75 17097.75 88888.00 2017-08-14 18:09:07.000 226 33766.09 161.71 17097.71 88888.00 2017-08-14 18:09:08.000 226 33766.11 161.71 17097.73 88888.00 2017-08-14 18:09:09.000 226 33766.14 161.73 17097.73 88888.00 2017-08-14 18:09:10.000 226 33766.15 161.74 17097.76 37848.03 2017-08-14 18:09:11.000 226 33766.16 161.75 17097.79 88888.00 2017-08-14 18:09:12.000 226 33766.16 161.76 17097.80 88888.00 2017-08-14 18:09:13.000 226 33766.17 161.79 17097.78 88888.00 2017-08-14 18:09:14.000 226 33766.21 161.73 17097.75 88888.00 2017-08-14 18:09:15.000 226 33766.25 161.70 17097.75 37848.18 2017-08-14 18:09:16.000 226 33766.24 161.72 17097.74 88888.00 2017-08-14 18:09:17.000 226 33766.24 161.73 17097.72 88888.00 2017-08-14 18:09:18.000 226 33766.24 161.75 17097.74 88888.00 2017-08-14 18:09:19.000 226 33766.25 161.73 17097.73 88888.00 2017-08-14 18:09:20.000 226 33766.28 161.75 17097.72 37848.18 2017-08-14 18:09:21.000 226 33766.26 161.77 17097.69 88888.00 2017-08-14 18:09:22.000 226 33766.24 161.81 17097.73 88888.00 2017-08-14 18:09:23.000 226 33766.26 161.78 17097.73 88888.00 2017-08-14 18:09:24.000 226 33766.26 161.75 17097.71 88888.00 2017-08-14 18:09:25.000 226 33766.24 161.75 17097.70 37848.14 2017-08-14 18:09:26.000 226 33766.31 161.76 17097.73 88888.00 2017-08-14 18:09:27.000 226 33766.32 161.77 17097.73 88888.00 2017-08-14 18:09:28.000 226 33766.33 161.78 17097.71 88888.00 2017-08-14 18:09:29.000 226 33766.32 161.76 17097.71 88888.00 2017-08-14 18:09:30.000 226 33766.31 161.73 17097.73 37848.10 2017-08-14 18:09:31.000 226 33766.31 161.72 17097.72 88888.00 2017-08-14 18:09:32.000 226 33766.33 161.69 17097.74 88888.00 2017-08-14 18:09:33.000 226 33766.33 161.71 17097.77 88888.00 2017-08-14 18:09:34.000 226 33766.32 161.72 17097.76 88888.00 2017-08-14 18:09:35.000 226 33766.31 161.69 17097.72 37848.22 2017-08-14 18:09:36.000 226 33766.32 161.69 17097.72 88888.00 2017-08-14 18:09:37.000 226 33766.35 161.73 17097.69 88888.00 2017-08-14 18:09:38.000 226 33766.36 161.76 17097.75 88888.00 2017-08-14 18:09:39.000 226 33766.37 161.77 17097.83 88888.00 2017-08-14 18:09:40.000 226 33766.38 161.76 17097.80 37848.32 2017-08-14 18:09:41.000 226 33766.37 161.75 17097.81 88888.00 2017-08-14 18:09:42.000 226 33766.34 161.81 17097.85 88888.00 2017-08-14 18:09:43.000 226 33766.32 161.81 17097.80 88888.00 2017-08-14 18:09:44.000 226 33766.33 161.80 17097.74 88888.00 2017-08-14 18:09:45.000 226 33766.32 161.81 17097.74 37848.22 2017-08-14 18:09:46.000 226 33766.29 161.80 17097.82 88888.00 2017-08-14 18:09:47.000 226 33766.29 161.83 17097.85 88888.00 2017-08-14 18:09:48.000 226 33766.31 161.86 17097.82 88888.00 2017-08-14 18:09:49.000 226 33766.35 161.85 17097.84 88888.00 2017-08-14 18:09:50.000 226 33766.38 161.84 17097.83 37848.17 2017-08-14 18:09:51.000 226 33766.35 161.82 17097.84 88888.00 2017-08-14 18:09:52.000 226 33766.37 161.80 17097.81 88888.00 2017-08-14 18:09:53.000 226 33766.39 161.81 17097.82 88888.00 2017-08-14 18:09:54.000 226 33766.41 161.83 17097.79 88888.00 2017-08-14 18:09:55.000 226 33766.39 161.79 17097.78 37848.24 2017-08-14 18:09:56.000 226 33766.39 161.78 17097.79 88888.00 2017-08-14 18:09:57.000 226 33766.38 161.76 17097.78 88888.00 2017-08-14 18:09:58.000 226 33766.42 161.80 17097.81 88888.00 2017-08-14 18:09:59.000 226 33766.44 161.81 17097.79 88888.00 2017-08-14 18:10:00.000 226 33766.46 161.79 17097.79 37848.28 2017-08-14 18:10:01.000 226 33766.42 161.78 17097.84 88888.00 2017-08-14 18:10:02.000 226 33766.41 161.81 17097.87 88888.00 2017-08-14 18:10:03.000 226 33766.38 161.81 17097.91 88888.00 2017-08-14 18:10:04.000 226 33766.47 161.78 17097.88 88888.00 2017-08-14 18:10:05.000 226 33766.46 161.74 17097.85 37848.32 2017-08-14 18:10:06.000 226 33766.44 161.67 17097.82 88888.00 2017-08-14 18:10:07.000 226 33766.39 161.69 17097.80 88888.00 2017-08-14 18:10:08.000 226 33766.41 161.71 17097.84 88888.00 2017-08-14 18:10:09.000 226 33766.38 161.67 17097.86 88888.00 2017-08-14 18:10:10.000 226 33766.36 161.67 17097.87 37848.24 2017-08-14 18:10:11.000 226 33766.35 161.68 17097.88 88888.00 2017-08-14 18:10:12.000 226 33766.34 161.72 17097.87 88888.00 2017-08-14 18:10:13.000 226 33766.34 161.71 17097.87 88888.00 2017-08-14 18:10:14.000 226 33766.34 161.72 17097.89 88888.00 2017-08-14 18:10:15.000 226 33766.36 161.71 17097.91 37848.21 2017-08-14 18:10:16.000 226 33766.36 161.69 17097.90 88888.00 2017-08-14 18:10:17.000 226 33766.34 161.67 17097.85 88888.00 2017-08-14 18:10:18.000 226 33766.33 161.65 17097.84 88888.00 2017-08-14 18:10:19.000 226 33766.30 161.69 17097.84 88888.00 2017-08-14 18:10:20.000 226 33766.27 161.69 17097.87 37848.39 2017-08-14 18:10:21.000 226 33766.28 161.67 17097.85 88888.00 2017-08-14 18:10:22.000 226 33766.29 161.73 17097.84 88888.00 2017-08-14 18:10:23.000 226 33766.31 161.76 17097.85 88888.00 2017-08-14 18:10:24.000 226 33766.34 161.73 17097.84 88888.00 2017-08-14 18:10:25.000 226 33766.34 161.68 17097.87 37848.25 2017-08-14 18:10:26.000 226 33766.33 161.68 17097.86 88888.00 2017-08-14 18:10:27.000 226 33766.34 161.65 17097.80 88888.00 2017-08-14 18:10:28.000 226 33766.33 161.63 17097.82 88888.00 2017-08-14 18:10:29.000 226 33766.27 161.67 17097.84 88888.00 2017-08-14 18:10:30.000 226 33766.25 161.66 17097.83 37848.21 2017-08-14 18:10:31.000 226 33766.30 161.70 17097.86 88888.00 2017-08-14 18:10:32.000 226 33766.31 161.71 17097.88 88888.00 2017-08-14 18:10:33.000 226 33766.37 161.70 17097.87 88888.00 2017-08-14 18:10:34.000 226 33766.36 161.69 17097.87 88888.00 2017-08-14 18:10:35.000 226 33766.32 161.69 17097.86 37848.31 2017-08-14 18:10:36.000 226 33766.32 161.71 17097.87 88888.00 2017-08-14 18:10:37.000 226 33766.33 161.68 17097.87 88888.00 2017-08-14 18:10:38.000 226 33766.35 161.65 17097.85 88888.00 2017-08-14 18:10:39.000 226 33766.34 161.65 17097.84 88888.00 2017-08-14 18:10:40.000 226 33766.32 161.63 17097.87 37848.42 2017-08-14 18:10:41.000 226 33766.34 161.68 17097.89 88888.00 2017-08-14 18:10:42.000 226 33766.30 161.71 17097.90 88888.00 2017-08-14 18:10:43.000 226 33766.27 161.71 17097.85 88888.00 2017-08-14 18:10:44.000 226 33766.29 161.71 17097.87 88888.00 2017-08-14 18:10:45.000 226 33766.29 161.72 17097.89 37848.24 2017-08-14 18:10:46.000 226 33766.30 161.72 17097.89 88888.00 2017-08-14 18:10:47.000 226 33766.30 161.68 17097.85 88888.00 2017-08-14 18:10:48.000 226 33766.31 161.68 17097.86 88888.00 2017-08-14 18:10:49.000 226 33766.34 161.71 17097.85 88888.00 2017-08-14 18:10:50.000 226 33766.35 161.73 17097.83 37848.32 2017-08-14 18:10:51.000 226 33766.35 161.74 17097.84 88888.00 2017-08-14 18:10:52.000 226 33766.31 161.77 17097.84 88888.00 2017-08-14 18:10:53.000 226 33766.28 161.77 17097.85 88888.00 2017-08-14 18:10:54.000 226 33766.28 161.78 17097.85 88888.00 2017-08-14 18:10:55.000 226 33766.28 161.78 17097.89 37848.29 2017-08-14 18:10:56.000 226 33766.27 161.76 17097.90 88888.00 2017-08-14 18:10:57.000 226 33766.27 161.78 17097.85 88888.00 2017-08-14 18:10:58.000 226 33766.25 161.81 17097.84 88888.00 2017-08-14 18:10:59.000 226 33766.27 161.78 17097.84 88888.00 2017-08-14 18:11:00.000 226 33766.27 161.76 17097.82 37848.31 2017-08-14 18:11:01.000 226 33766.29 161.79 17097.80 88888.00 2017-08-14 18:11:02.000 226 33766.32 161.81 17097.78 88888.00 2017-08-14 18:11:03.000 226 33766.30 161.81 17097.84 88888.00 2017-08-14 18:11:04.000 226 33766.30 161.80 17097.89 88888.00 2017-08-14 18:11:05.000 226 33766.32 161.82 17097.87 37848.15 2017-08-14 18:11:06.000 226 33766.29 161.81 17097.83 88888.00 2017-08-14 18:11:07.000 226 33766.26 161.82 17097.83 88888.00 2017-08-14 18:11:08.000 226 33766.31 161.78 17097.91 88888.00 2017-08-14 18:11:09.000 226 33766.32 161.75 17097.89 88888.00 2017-08-14 18:11:10.000 226 33766.32 161.77 17097.86 37848.33 2017-08-14 18:11:11.000 226 33766.33 161.79 17097.85 88888.00 2017-08-14 18:11:12.000 226 33766.31 161.80 17097.84 88888.00 2017-08-14 18:11:13.000 226 33766.35 161.79 17097.86 88888.00 2017-08-14 18:11:14.000 226 33766.36 161.79 17097.87 88888.00 2017-08-14 18:11:15.000 226 33766.36 161.75 17097.86 37848.28 2017-08-14 18:11:16.000 226 33766.36 161.74 17097.88 88888.00 2017-08-14 18:11:17.000 226 33766.39 161.72 17097.88 88888.00 2017-08-14 18:11:18.000 226 33766.39 161.73 17097.85 88888.00 2017-08-14 18:11:19.000 226 33766.37 161.74 17097.85 88888.00 2017-08-14 18:11:20.000 226 33766.42 161.72 17097.84 37848.39 2017-08-14 18:11:21.000 226 33766.45 161.71 17097.85 88888.00 2017-08-14 18:11:22.000 226 33766.46 161.75 17097.91 88888.00 2017-08-14 18:11:23.000 226 33766.45 161.77 17097.89 88888.00 2017-08-14 18:11:24.000 226 33766.43 161.76 17097.88 88888.00 2017-08-14 18:11:25.000 226 33766.39 161.75 17097.85 37848.26 2017-08-14 18:11:26.000 226 33766.41 161.78 17097.87 88888.00 2017-08-14 18:11:27.000 226 33766.46 161.74 17097.84 88888.00 2017-08-14 18:11:28.000 226 33766.49 161.74 17097.87 88888.00 2017-08-14 18:11:29.000 226 33766.48 161.75 17097.90 88888.00 2017-08-14 18:11:30.000 226 33766.47 161.74 17097.92 37848.32 2017-08-14 18:11:31.000 226 33766.44 161.73 17097.92 88888.00 2017-08-14 18:11:32.000 226 33766.43 161.75 17097.92 88888.00 2017-08-14 18:11:33.000 226 33766.42 161.78 17097.96 88888.00 2017-08-14 18:11:34.000 226 33766.39 161.77 17097.96 88888.00 2017-08-14 18:11:35.000 226 33766.39 161.76 17097.96 37848.29 2017-08-14 18:11:36.000 226 33766.35 161.71 17097.95 88888.00 2017-08-14 18:11:37.000 226 33766.36 161.72 17097.97 88888.00 2017-08-14 18:11:38.000 226 33766.41 161.73 17097.95 88888.00 2017-08-14 18:11:39.000 226 33766.40 161.70 17097.96 88888.00 2017-08-14 18:11:40.000 226 33766.40 161.72 17098.03 37848.42 2017-08-14 18:11:41.000 226 33766.40 161.73 17098.00 88888.00 2017-08-14 18:11:42.000 226 33766.40 161.74 17097.95 88888.00 2017-08-14 18:11:43.000 226 33766.40 161.75 17097.94 88888.00 2017-08-14 18:11:44.000 226 33766.42 161.76 17098.01 88888.00 2017-08-14 18:11:45.000 226 33766.41 161.73 17098.00 37848.35 2017-08-14 18:11:46.000 226 33766.39 161.72 17097.99 88888.00 2017-08-14 18:11:47.000 226 33766.38 161.70 17097.95 88888.00 2017-08-14 18:11:48.000 226 33766.41 161.70 17097.93 88888.00 2017-08-14 18:11:49.000 226 33766.40 161.73 17097.99 88888.00 2017-08-14 18:11:50.000 226 33766.42 161.72 17097.99 37848.26 2017-08-14 18:11:51.000 226 33766.38 161.74 17097.97 88888.00 2017-08-14 18:11:52.000 226 33766.36 161.72 17097.92 88888.00 2017-08-14 18:11:53.000 226 33766.36 161.76 17097.95 88888.00 2017-08-14 18:11:54.000 226 33766.40 161.76 17097.98 88888.00 2017-08-14 18:11:55.000 226 33766.39 161.72 17098.02 37848.36 2017-08-14 18:11:56.000 226 33766.38 161.70 17098.01 88888.00 2017-08-14 18:11:57.000 226 33766.36 161.73 17097.97 88888.00 2017-08-14 18:11:58.000 226 33766.38 161.77 17097.97 88888.00 2017-08-14 18:11:59.000 226 33766.40 161.75 17097.97 88888.00 2017-08-14 18:12:00.000 226 33766.39 161.73 17097.98 37848.46 2017-08-14 18:12:01.000 226 33766.42 161.75 17098.00 88888.00 2017-08-14 18:12:02.000 226 33766.44 161.74 17098.00 88888.00 2017-08-14 18:12:03.000 226 33766.40 161.71 17097.98 88888.00 2017-08-14 18:12:04.000 226 33766.40 161.70 17097.96 88888.00 2017-08-14 18:12:05.000 226 33766.40 161.70 17097.97 37848.35 2017-08-14 18:12:06.000 226 33766.42 161.67 17097.95 88888.00 2017-08-14 18:12:07.000 226 33766.40 161.71 17097.92 88888.00 2017-08-14 18:12:08.000 226 33766.43 161.70 17097.93 88888.00 2017-08-14 18:12:09.000 226 33766.42 161.68 17097.94 88888.00 2017-08-14 18:12:10.000 226 33766.44 161.68 17097.99 37848.47 2017-08-14 18:12:11.000 226 33766.40 161.66 17097.97 88888.00 2017-08-14 18:12:12.000 226 33766.39 161.67 17097.96 88888.00 2017-08-14 18:12:13.000 226 33766.41 161.70 17098.00 88888.00 2017-08-14 18:12:14.000 226 33766.39 161.74 17097.98 88888.00 2017-08-14 18:12:15.000 226 33766.38 161.76 17097.94 37848.32 2017-08-14 18:12:16.000 226 33766.41 161.75 17097.93 88888.00 2017-08-14 18:12:17.000 226 33766.42 161.79 17097.94 88888.00 2017-08-14 18:12:18.000 226 33766.39 161.82 17097.94 88888.00 2017-08-14 18:12:19.000 226 33766.37 161.80 17097.97 88888.00 2017-08-14 18:12:20.000 226 33766.40 161.76 17097.99 37848.47 2017-08-14 18:12:21.000 226 33766.43 161.81 17098.01 88888.00 2017-08-14 18:12:22.000 226 33766.43 161.80 17098.01 88888.00 2017-08-14 18:12:23.000 226 33766.41 161.79 17098.06 88888.00 2017-08-14 18:12:24.000 226 33766.43 161.80 17098.02 88888.00 2017-08-14 18:12:25.000 226 33766.43 161.79 17097.96 37848.60 2017-08-14 18:12:26.000 226 33766.47 161.76 17097.97 88888.00 2017-08-14 18:12:27.000 226 33766.42 161.76 17097.97 88888.00 2017-08-14 18:12:28.000 226 33766.41 161.78 17097.97 88888.00 2017-08-14 18:12:29.000 226 33766.37 161.76 17097.96 88888.00 2017-08-14 18:12:30.000 226 33766.36 161.73 17097.92 37848.35 2017-08-14 18:12:31.000 226 33766.37 161.75 17097.92 88888.00 2017-08-14 18:12:32.000 226 33766.38 161.77 17097.90 88888.00 2017-08-14 18:12:33.000 226 33766.39 161.78 17097.88 88888.00 2017-08-14 18:12:34.000 226 33766.42 161.81 17097.91 88888.00 2017-08-14 18:12:35.000 226 33766.43 161.78 17097.93 37848.31 2017-08-14 18:12:36.000 226 33766.48 161.76 17097.92 88888.00 2017-08-14 18:12:37.000 226 33766.48 161.78 17097.92 88888.00 2017-08-14 18:12:38.000 226 33766.47 161.78 17097.92 88888.00 2017-08-14 18:12:39.000 226 33766.46 161.78 17097.91 88888.00 2017-08-14 18:12:40.000 226 33766.48 161.76 17097.91 37848.50 2017-08-14 18:12:41.000 226 33766.45 161.73 17097.92 88888.00 2017-08-14 18:12:42.000 226 33766.48 161.77 17097.93 88888.00 2017-08-14 18:12:43.000 226 33766.52 161.80 17097.90 88888.00 2017-08-14 18:12:44.000 226 33766.53 161.83 17097.92 88888.00 2017-08-14 18:12:45.000 226 33766.51 161.79 17097.95 37848.40 2017-08-14 18:12:46.000 226 33766.51 161.79 17097.96 88888.00 2017-08-14 18:12:47.000 226 33766.56 161.80 17097.99 88888.00 2017-08-14 18:12:48.000 226 33766.54 161.80 17097.97 88888.00 2017-08-14 18:12:49.000 226 33766.51 161.77 17097.97 88888.00 2017-08-14 18:12:50.000 226 33766.49 161.74 17097.97 37848.42 2017-08-14 18:12:51.000 226 33766.47 161.75 17097.97 88888.00 2017-08-14 18:12:52.000 226 33766.47 161.77 17097.95 88888.00 2017-08-14 18:12:53.000 226 33766.48 161.76 17097.97 88888.00 2017-08-14 18:12:54.000 226 33766.52 161.73 17098.00 88888.00 2017-08-14 18:12:55.000 226 33766.55 161.75 17098.01 37848.39 2017-08-14 18:12:56.000 226 33766.51 161.77 17098.00 88888.00 2017-08-14 18:12:57.000 226 33766.48 161.77 17098.01 88888.00 2017-08-14 18:12:58.000 226 33766.48 161.77 17098.02 88888.00 2017-08-14 18:12:59.000 226 33766.47 161.74 17097.98 88888.00 2017-08-14 18:13:00.000 226 33766.51 161.73 17098.00 37848.46 2017-08-14 18:13:01.000 226 33766.53 161.72 17098.01 88888.00 2017-08-14 18:13:02.000 226 33766.53 161.71 17098.00 88888.00 2017-08-14 18:13:03.000 226 33766.53 161.76 17098.02 88888.00 2017-08-14 18:13:04.000 226 33766.55 161.75 17098.03 88888.00 2017-08-14 18:13:05.000 226 33766.54 161.70 17098.03 37848.53 2017-08-14 18:13:06.000 226 33766.52 161.67 17098.00 88888.00 2017-08-14 18:13:07.000 226 33766.51 161.66 17098.01 88888.00 2017-08-14 18:13:08.000 226 33766.55 161.65 17098.01 88888.00 2017-08-14 18:13:09.000 226 33766.53 161.67 17098.03 88888.00 2017-08-14 18:13:10.000 226 33766.54 161.68 17098.01 37848.50 2017-08-14 18:13:11.000 226 33766.53 161.70 17098.02 88888.00 2017-08-14 18:13:12.000 226 33766.52 161.70 17098.05 88888.00 2017-08-14 18:13:13.000 226 33766.50 161.70 17098.06 88888.00 2017-08-14 18:13:14.000 226 33766.54 161.70 17098.06 88888.00 2017-08-14 18:13:15.000 226 33766.52 161.68 17098.10 37848.49 2017-08-14 18:13:16.000 226 33766.49 161.67 17098.08 88888.00 2017-08-14 18:13:17.000 226 33766.52 161.65 17098.05 88888.00 2017-08-14 18:13:18.000 226 33766.55 161.67 17098.07 88888.00 2017-08-14 18:13:19.000 226 33766.52 161.66 17098.09 88888.00 2017-08-14 18:13:20.000 226 33766.50 161.63 17098.09 37848.60 2017-08-14 18:13:21.000 226 33766.53 161.62 17098.07 88888.00 2017-08-14 18:13:22.000 226 33766.52 161.57 17098.06 88888.00 2017-08-14 18:13:23.000 226 33766.54 161.55 17098.08 88888.00 2017-08-14 18:13:24.000 226 33766.50 161.58 17098.06 88888.00 2017-08-14 18:13:25.000 226 33766.50 161.53 17098.05 37848.46 2017-08-14 18:13:26.000 226 33766.51 161.52 17098.01 88888.00 2017-08-14 18:13:27.000 226 33766.47 161.57 17098.00 88888.00 2017-08-14 18:13:28.000 226 33766.52 161.58 17098.02 88888.00 2017-08-14 18:13:29.000 226 33766.52 161.60 17098.02 88888.00 2017-08-14 18:13:30.000 226 33766.52 161.59 17098.01 37848.54 2017-08-14 18:13:31.000 226 33766.47 161.61 17098.00 88888.00 2017-08-14 18:13:32.000 226 33766.49 161.59 17097.98 88888.00 2017-08-14 18:13:33.000 226 33766.50 161.60 17097.99 88888.00 2017-08-14 18:13:34.000 226 33766.52 161.56 17098.05 88888.00 2017-08-14 18:13:35.000 226 33766.50 161.55 17097.99 37848.47 2017-08-14 18:13:36.000 226 33766.48 161.56 17097.97 88888.00 2017-08-14 18:13:37.000 226 33766.49 161.61 17097.94 88888.00 2017-08-14 18:13:38.000 226 33766.50 161.62 17097.95 88888.00 2017-08-14 18:13:39.000 226 33766.48 161.59 17097.99 88888.00 2017-08-14 18:13:40.000 226 33766.45 161.58 17098.01 37848.54 2017-08-14 18:13:41.000 226 33766.43 161.60 17098.02 88888.00 2017-08-14 18:13:42.000 226 33766.50 161.62 17097.97 88888.00 2017-08-14 18:13:43.000 226 33766.49 161.60 17097.96 88888.00 2017-08-14 18:13:44.000 226 33766.49 161.60 17097.97 88888.00 2017-08-14 18:13:45.000 226 33766.51 161.60 17097.99 37848.47 2017-08-14 18:13:46.000 226 33766.48 161.60 17098.01 88888.00 2017-08-14 18:13:47.000 226 33766.50 161.60 17098.02 88888.00 2017-08-14 18:13:48.000 226 33766.49 161.61 17097.98 88888.00 2017-08-14 18:13:49.000 226 33766.45 161.61 17098.01 88888.00 2017-08-14 18:13:50.000 226 33766.47 161.61 17098.02 37848.40 2017-08-14 18:13:51.000 226 33766.45 161.62 17098.02 88888.00 2017-08-14 18:13:52.000 226 33766.44 161.64 17098.03 88888.00 2017-08-14 18:13:53.000 226 33766.46 161.65 17098.05 88888.00 2017-08-14 18:13:54.000 226 33766.46 161.67 17098.03 88888.00 2017-08-14 18:13:55.000 226 33766.46 161.64 17098.00 37848.74 2017-08-14 18:13:56.000 226 33766.45 161.66 17098.01 88888.00 2017-08-14 18:13:57.000 226 33766.46 161.67 17098.03 88888.00 2017-08-14 18:13:58.000 226 33766.45 161.65 17098.05 88888.00 2017-08-14 18:13:59.000 226 33766.45 161.64 17098.04 88888.00 2017-08-14 18:14:00.000 226 33766.47 161.64 17098.04 37848.50 2017-08-14 18:14:01.000 226 33766.51 161.68 17098.05 88888.00 2017-08-14 18:14:02.000 226 33766.51 161.67 17098.04 88888.00 2017-08-14 18:14:03.000 226 33766.48 161.69 17098.03 88888.00 2017-08-14 18:14:04.000 226 33766.49 161.68 17098.05 88888.00 2017-08-14 18:14:05.000 226 33766.50 161.64 17098.05 37848.46 2017-08-14 18:14:06.000 226 33766.46 161.68 17098.05 88888.00 2017-08-14 18:14:07.000 226 33766.47 161.69 17098.03 88888.00 2017-08-14 18:14:08.000 226 33766.49 161.69 17098.00 88888.00 2017-08-14 18:14:09.000 226 33766.47 161.68 17098.03 88888.00 2017-08-14 18:14:10.000 226 33766.44 161.70 17098.07 37848.49 2017-08-14 18:14:11.000 226 33766.42 161.71 17098.10 88888.00 2017-08-14 18:14:12.000 226 33766.39 161.77 17098.12 88888.00 2017-08-14 18:14:13.000 226 33766.39 161.75 17098.05 88888.00 2017-08-14 18:14:14.000 226 33766.41 161.72 17098.08 88888.00 2017-08-14 18:14:15.000 226 33766.43 161.74 17098.09 37848.29 2017-08-14 18:14:16.000 226 33766.43 161.70 17098.04 88888.00 2017-08-14 18:14:17.000 226 33766.44 161.71 17098.03 88888.00 2017-08-14 18:14:18.000 226 33766.47 161.74 17098.04 88888.00 2017-08-14 18:14:19.000 226 33766.51 161.75 17098.04 88888.00 2017-08-14 18:14:20.000 226 33766.49 161.76 17098.07 37848.50 2017-08-14 18:14:21.000 226 33766.46 161.74 17098.07 88888.00 2017-08-14 18:14:22.000 226 33766.45 161.73 17098.07 88888.00 2017-08-14 18:14:23.000 226 33766.44 161.74 17098.06 88888.00 2017-08-14 18:14:24.000 226 33766.46 161.74 17098.09 88888.00 2017-08-14 18:14:25.000 226 33766.45 161.76 17098.07 37848.35 2017-08-14 18:14:26.000 226 33766.45 161.74 17098.06 88888.00 2017-08-14 18:14:27.000 226 33766.45 161.69 17098.03 88888.00 2017-08-14 18:14:28.000 226 33766.47 161.71 17098.01 88888.00 2017-08-14 18:14:29.000 226 33766.48 161.74 17098.02 88888.00 2017-08-14 18:14:30.000 226 33766.50 161.69 17098.03 37848.40 2017-08-14 18:14:31.000 226 33766.54 161.74 17098.05 88888.00 2017-08-14 18:14:32.000 226 33766.52 161.75 17098.00 88888.00 2017-08-14 18:14:33.000 226 33766.52 161.69 17098.02 88888.00 2017-08-14 18:14:34.000 226 33766.52 161.71 17098.04 88888.00 2017-08-14 18:14:35.000 226 33766.50 161.73 17098.07 37848.36 2017-08-14 18:14:36.000 226 33766.46 161.73 17098.11 88888.00 2017-08-14 18:14:37.000 226 33766.45 161.79 17098.07 88888.00 2017-08-14 18:14:38.000 226 33766.48 161.81 17098.09 88888.00 2017-08-14 18:14:39.000 226 33766.49 161.83 17098.08 88888.00 2017-08-14 18:14:40.000 226 33766.49 161.82 17098.10 37848.47 2017-08-14 18:14:41.000 226 33766.47 161.78 17098.04 88888.00 2017-08-14 18:14:42.000 226 33766.46 161.75 17098.03 88888.00 2017-08-14 18:14:43.000 226 33766.44 161.79 17098.06 88888.00 2017-08-14 18:14:44.000 226 33766.46 161.80 17098.07 88888.00 2017-08-14 18:14:45.000 226 33766.46 161.78 17098.05 37848.50 2017-08-14 18:14:46.000 226 33766.43 161.77 17098.02 88888.00 2017-08-14 18:14:47.000 226 33766.42 161.81 17098.02 88888.00 2017-08-14 18:14:48.000 226 33766.45 161.80 17098.03 88888.00 2017-08-14 18:14:49.000 226 33766.43 161.80 17098.04 88888.00 2017-08-14 18:14:50.000 226 33766.43 161.77 17097.98 37848.46 2017-08-14 18:14:51.000 226 33766.41 161.74 17098.00 88888.00 2017-08-14 18:14:52.000 226 33766.40 161.77 17098.04 88888.00 2017-08-14 18:14:53.000 226 33766.39 161.78 17098.04 88888.00 2017-08-14 18:14:54.000 226 33766.36 161.78 17098.02 88888.00 2017-08-14 18:14:55.000 226 33766.31 161.80 17098.04 37848.36 2017-08-14 18:14:56.000 226 33766.32 161.82 17098.06 88888.00 2017-08-14 18:14:57.000 226 33766.27 161.80 17098.10 88888.00 2017-08-14 18:14:58.000 226 33766.25 161.78 17098.13 88888.00 2017-08-14 18:14:59.000 226 33766.27 161.76 17098.10 88888.00 2017-08-14 18:15:00.000 226 33766.22 161.77 17098.05 37848.38 2017-08-14 18:15:01.000 226 33766.24 161.78 17098.05 88888.00 2017-08-14 18:15:02.000 226 33766.26 161.77 17098.04 88888.00 2017-08-14 18:15:03.000 226 33766.23 161.78 17098.07 88888.00 2017-08-14 18:15:04.000 226 33766.26 161.77 17098.05 88888.00 2017-08-14 18:15:05.000 226 33766.26 161.77 17098.07 37848.21 2017-08-14 18:15:06.000 226 33766.24 161.77 17098.09 88888.00 2017-08-14 18:15:07.000 226 33766.20 161.77 17098.10 88888.00 2017-08-14 18:15:08.000 226 33766.21 161.80 17098.14 88888.00 2017-08-14 18:15:09.000 226 33766.25 161.78 17098.09 88888.00 2017-08-14 18:15:10.000 226 33766.23 161.79 17098.11 37848.33 2017-08-14 18:15:11.000 226 33766.25 161.78 17098.12 88888.00 2017-08-14 18:15:12.000 226 33766.27 161.76 17098.11 88888.00 2017-08-14 18:15:13.000 226 33766.28 161.74 17098.11 88888.00 2017-08-14 18:15:14.000 226 33766.27 161.74 17098.13 88888.00 2017-08-14 18:15:15.000 226 33766.24 161.70 17098.10 37848.35 2017-08-14 18:15:16.000 226 33766.22 161.73 17098.07 88888.00 2017-08-14 18:15:17.000 226 33766.22 161.75 17098.13 88888.00 2017-08-14 18:15:18.000 226 33766.22 161.77 17098.15 88888.00 2017-08-14 18:15:19.000 226 33766.25 161.77 17098.15 88888.00 2017-08-14 18:15:20.000 226 33766.23 161.77 17098.17 37848.39 2017-08-14 18:15:21.000 226 33766.21 161.78 17098.18 88888.00 2017-08-14 18:15:22.000 226 33766.23 161.77 17098.18 88888.00 2017-08-14 18:15:23.000 226 33766.25 161.77 17098.19 88888.00 2017-08-14 18:15:24.000 226 33766.27 161.78 17098.19 88888.00 2017-08-14 18:15:25.000 226 33766.22 161.81 17098.17 37848.33 2017-08-14 18:15:26.000 226 33766.25 161.81 17098.17 88888.00 2017-08-14 18:15:27.000 226 33766.25 161.82 17098.19 88888.00 2017-08-14 18:15:28.000 226 33766.22 161.82 17098.23 88888.00 2017-08-14 18:15:29.000 226 33766.24 161.84 17098.24 88888.00 2017-08-14 18:15:30.000 226 33766.25 161.83 17098.26 37848.22 2017-08-14 18:15:31.000 226 33766.21 161.83 17098.21 88888.00 2017-08-14 18:15:32.000 226 33766.19 161.83 17098.18 88888.00 2017-08-14 18:15:33.000 226 33766.21 161.86 17098.17 88888.00 2017-08-14 18:15:34.000 226 33766.23 161.85 17098.19 88888.00 2017-08-14 18:15:35.000 226 33766.25 161.84 17098.21 37848.32 2017-08-14 18:15:36.000 226 33766.23 161.84 17098.23 88888.00 2017-08-14 18:15:37.000 226 33766.22 161.83 17098.15 88888.00 2017-08-14 18:15:38.000 226 33766.22 161.78 17098.15 88888.00 2017-08-14 18:15:39.000 226 33766.21 161.81 17098.18 88888.00 2017-08-14 18:15:40.000 226 33766.23 161.84 17098.19 37848.39 2017-08-14 18:15:41.000 226 33766.23 161.81 17098.15 88888.00 2017-08-14 18:15:42.000 226 33766.20 161.79 17098.14 88888.00 2017-08-14 18:15:43.000 226 33766.17 161.78 17098.15 88888.00 2017-08-14 18:15:44.000 226 33766.17 161.80 17098.16 88888.00 2017-08-14 18:15:45.000 226 33766.18 161.76 17098.18 37848.26 2017-08-14 18:15:46.000 226 33766.20 161.76 17098.19 88888.00 2017-08-14 18:15:47.000 226 33766.20 161.79 17098.18 88888.00 2017-08-14 18:15:48.000 226 33766.23 161.81 17098.18 88888.00 2017-08-14 18:15:49.000 226 33766.27 161.83 17098.17 88888.00 2017-08-14 18:15:50.000 226 33766.25 161.85 17098.18 37848.24 2017-08-14 18:15:51.000 226 33766.24 161.85 17098.22 88888.00 2017-08-14 18:15:52.000 226 33766.22 161.84 17098.22 88888.00 2017-08-14 18:15:53.000 226 33766.21 161.87 17098.21 88888.00 2017-08-14 18:15:54.000 226 33766.24 161.85 17098.21 88888.00 2017-08-14 18:15:55.000 226 33766.22 161.88 17098.22 37848.25 2017-08-14 18:15:56.000 226 33766.20 161.95 17098.27 88888.00 2017-08-14 18:15:57.000 226 33766.20 161.93 17098.27 88888.00 2017-08-14 18:15:58.000 226 33766.22 161.92 17098.18 88888.00 2017-08-14 18:15:59.000 226 33766.23 161.92 17098.15 88888.00 2017-08-14 18:16:00.000 226 33766.17 161.90 17098.17 37848.42 2017-08-14 18:16:01.000 226 33766.18 161.92 17098.18 88888.00 2017-08-14 18:16:02.000 226 33766.24 161.93 17098.21 88888.00 2017-08-14 18:16:03.000 226 33766.23 161.92 17098.23 88888.00 2017-08-14 18:16:04.000 226 33766.24 161.95 17098.25 88888.00 2017-08-14 18:16:05.000 226 33766.20 161.93 17098.23 37848.33 2017-08-14 18:16:06.000 226 33766.21 161.95 17098.21 88888.00 2017-08-14 18:16:07.000 226 33766.21 161.97 17098.19 88888.00 2017-08-14 18:16:08.000 226 33766.20 161.98 17098.18 88888.00 2017-08-14 18:16:09.000 226 33766.23 162.02 17098.17 88888.00 2017-08-14 18:16:10.000 226 33766.19 162.03 17098.18 37848.25 2017-08-14 18:16:11.000 226 33766.13 162.05 17098.15 88888.00 2017-08-14 18:16:12.000 226 33766.13 162.05 17098.18 88888.00 2017-08-14 18:16:13.000 226 33766.15 162.06 17098.18 88888.00 2017-08-14 18:16:14.000 226 33766.20 162.07 17098.21 88888.00 2017-08-14 18:16:15.000 226 33766.23 162.06 17098.20 37848.21 2017-08-14 18:16:16.000 226 33766.20 162.06 17098.21 88888.00 2017-08-14 18:16:17.000 226 33766.16 162.06 17098.22 88888.00 2017-08-14 18:16:18.000 226 33766.14 162.04 17098.17 88888.00 2017-08-14 18:16:19.000 226 33766.14 162.03 17098.16 88888.00 2017-08-14 18:16:20.000 226 33766.14 162.06 17098.18 37848.33 2017-08-14 18:16:21.000 226 33766.14 162.06 17098.16 88888.00 2017-08-14 18:16:22.000 226 33766.13 162.01 17098.16 88888.00 2017-08-14 18:16:23.000 226 33766.17 162.01 17098.12 88888.00 2017-08-14 18:16:24.000 226 33766.19 162.01 17098.09 88888.00 2017-08-14 18:16:25.000 226 33766.18 162.00 17098.13 37848.32 2017-08-14 18:16:26.000 226 33766.20 162.03 17098.14 88888.00 2017-08-14 18:16:27.000 226 33766.17 162.04 17098.15 88888.00 2017-08-14 18:16:28.000 226 33766.21 162.06 17098.14 88888.00 2017-08-14 18:16:29.000 226 33766.19 162.05 17098.16 88888.00 2017-08-14 18:16:30.000 226 33766.17 162.02 17098.15 37848.24 2017-08-14 18:16:31.000 226 33766.19 161.99 17098.17 88888.00 2017-08-14 18:16:32.000 226 33766.22 161.96 17098.21 88888.00 2017-08-14 18:16:33.000 226 33766.25 161.92 17098.24 88888.00 2017-08-14 18:16:34.000 226 33766.26 161.95 17098.20 88888.00 2017-08-14 18:16:35.000 226 33766.28 161.95 17098.20 37848.25 2017-08-14 18:16:36.000 226 33766.29 161.98 17098.20 88888.00 2017-08-14 18:16:37.000 226 33766.29 161.95 17098.24 88888.00 2017-08-14 18:16:38.000 226 33766.28 161.94 17098.23 88888.00 2017-08-14 18:16:39.000 226 33766.29 161.96 17098.24 88888.00 2017-08-14 18:16:40.000 226 33766.29 161.97 17098.19 37848.42 2017-08-14 18:16:41.000 226 33766.28 161.98 17098.20 88888.00 2017-08-14 18:16:42.000 226 33766.27 162.00 17098.18 88888.00 2017-08-14 18:16:43.000 226 33766.26 162.00 17098.16 88888.00 2017-08-14 18:16:44.000 226 33766.27 162.00 17098.21 88888.00 2017-08-14 18:16:45.000 226 33766.27 162.03 17098.21 37848.19 2017-08-14 18:16:46.000 226 33766.29 162.05 17098.22 88888.00 2017-08-14 18:16:47.000 226 33766.27 162.01 17098.20 88888.00 2017-08-14 18:16:48.000 226 33766.27 162.01 17098.26 88888.00 2017-08-14 18:16:49.000 226 33766.28 161.99 17098.23 88888.00 2017-08-14 18:16:50.000 226 33766.29 161.98 17098.22 37848.32 2017-08-14 18:16:51.000 226 33766.31 162.00 17098.22 88888.00 2017-08-14 18:16:52.000 226 33766.30 162.02 17098.25 88888.00 2017-08-14 18:16:53.000 226 33766.30 161.98 17098.19 88888.00 2017-08-14 18:16:54.000 226 33766.26 161.98 17098.20 88888.00 2017-08-14 18:16:55.000 226 33766.27 161.94 17098.25 37848.36 2017-08-14 18:16:56.000 226 33766.31 161.94 17098.30 88888.00 2017-08-14 18:16:57.000 226 33766.29 161.97 17098.27 88888.00 2017-08-14 18:16:58.000 226 33766.29 162.00 17098.23 88888.00 2017-08-14 18:16:59.000 226 33766.27 162.02 17098.24 88888.00 2017-08-14 18:17:00.000 226 33766.27 162.00 17098.26 37848.24 2017-08-14 18:17:01.000 226 33766.26 162.00 17098.24 88888.00 2017-08-14 18:17:02.000 226 33766.23 161.99 17098.23 88888.00 2017-08-14 18:17:03.000 226 33766.24 162.01 17098.25 88888.00 2017-08-14 18:17:04.000 226 33766.27 162.01 17098.25 88888.00 2017-08-14 18:17:05.000 226 33766.22 162.00 17098.26 37848.31 2017-08-14 18:17:06.000 226 33766.22 162.00 17098.23 88888.00 2017-08-14 18:17:07.000 226 33766.20 162.03 17098.25 88888.00 2017-08-14 18:17:08.000 226 33766.18 162.03 17098.27 88888.00 2017-08-14 18:17:09.000 226 33766.22 162.01 17098.21 88888.00 2017-08-14 18:17:10.000 226 33766.22 162.00 17098.22 37848.24 2017-08-14 18:17:11.000 226 33766.21 162.02 17098.26 88888.00 2017-08-14 18:17:12.000 226 33766.17 162.01 17098.30 88888.00 2017-08-14 18:17:13.000 226 33766.17 162.02 17098.32 88888.00 2017-08-14 18:17:14.000 226 33766.17 161.99 17098.30 88888.00 2017-08-14 18:17:15.000 226 33766.15 162.00 17098.30 37848.26 2017-08-14 18:17:16.000 226 33766.18 161.99 17098.25 88888.00 2017-08-14 18:17:17.000 226 33766.21 162.02 17098.24 88888.00 2017-08-14 18:17:18.000 226 33766.21 162.04 17098.27 88888.00 2017-08-14 18:17:19.000 226 33766.18 162.05 17098.28 88888.00 2017-08-14 18:17:20.000 226 33766.14 162.08 17098.32 37848.28 2017-08-14 18:17:21.000 226 33766.11 162.04 17098.30 88888.00 2017-08-14 18:17:22.000 226 33766.14 162.08 17098.31 88888.00 2017-08-14 18:17:23.000 226 33766.17 162.05 17098.31 88888.00 2017-08-14 18:17:24.000 226 33766.20 162.02 17098.27 88888.00 2017-08-14 18:17:25.000 226 33766.18 162.02 17098.28 37848.42 2017-08-14 18:17:26.000 226 33766.20 162.04 17098.29 88888.00 2017-08-14 18:17:27.000 226 33766.19 162.05 17098.27 88888.00 2017-08-14 18:17:28.000 226 33766.22 162.03 17098.24 88888.00 2017-08-14 18:17:29.000 226 33766.18 162.03 17098.24 88888.00 2017-08-14 18:17:30.000 226 33766.19 162.06 17098.24 37848.24 2017-08-14 18:17:31.000 226 33766.19 162.04 17098.24 88888.00 2017-08-14 18:17:32.000 226 33766.15 162.03 17098.19 88888.00 2017-08-14 18:17:33.000 226 33766.16 162.06 17098.23 88888.00 2017-08-14 18:17:34.000 226 33766.19 162.09 17098.22 88888.00 2017-08-14 18:17:35.000 226 33766.24 162.07 17098.25 37848.21 2017-08-14 18:17:36.000 226 33766.24 162.07 17098.26 88888.00 2017-08-14 18:17:37.000 226 33766.24 162.06 17098.27 88888.00 2017-08-14 18:17:38.000 226 33766.23 162.06 17098.26 88888.00 2017-08-14 18:17:39.000 226 33766.17 162.08 17098.26 88888.00 2017-08-14 18:17:40.000 226 33766.21 162.09 17098.27 37848.25 2017-08-14 18:17:41.000 226 33766.18 162.11 17098.26 88888.00 2017-08-14 18:17:42.000 226 33766.17 162.09 17098.25 88888.00 2017-08-14 18:17:43.000 226 33766.18 162.07 17098.26 88888.00 2017-08-14 18:17:44.000 226 33766.19 162.06 17098.26 88888.00 2017-08-14 18:17:45.000 226 33766.20 162.09 17098.25 37848.39 2017-08-14 18:17:46.000 226 33766.20 162.08 17098.24 88888.00 2017-08-14 18:17:47.000 226 33766.17 162.07 17098.24 88888.00 2017-08-14 18:17:48.000 226 33766.17 162.07 17098.26 88888.00 2017-08-14 18:17:49.000 226 33766.14 162.04 17098.22 88888.00 2017-08-14 18:17:50.000 226 33766.16 162.07 17098.21 37848.24 2017-08-14 18:17:51.000 226 33766.13 162.07 17098.23 88888.00 2017-08-14 18:17:52.000 226 33766.14 162.07 17098.21 88888.00 2017-08-14 18:17:53.000 226 33766.15 162.07 17098.17 88888.00 2017-08-14 18:17:54.000 226 33766.17 162.04 17098.18 88888.00 2017-08-14 18:17:55.000 226 33766.18 162.03 17098.19 37848.18 2017-08-14 18:17:56.000 226 33766.13 162.10 17098.24 88888.00 2017-08-14 18:17:57.000 226 33766.16 162.10 17098.27 88888.00 2017-08-14 18:17:58.000 226 33766.19 162.07 17098.21 88888.00 2017-08-14 18:17:59.000 226 33766.18 162.09 17098.23 88888.00 2017-08-14 18:18:00.000 226 33766.18 162.09 17098.23 37848.21 2017-08-14 18:18:01.000 226 33766.20 162.07 17098.23 88888.00 2017-08-14 18:18:02.000 226 33766.17 162.09 17098.21 88888.00 2017-08-14 18:18:03.000 226 33766.15 162.13 17098.22 88888.00 2017-08-14 18:18:04.000 226 33766.16 162.14 17098.25 88888.00 2017-08-14 18:18:05.000 226 33766.15 162.15 17098.25 37848.24 2017-08-14 18:18:06.000 226 33766.18 162.13 17098.26 88888.00 2017-08-14 18:18:07.000 226 33766.14 162.12 17098.24 88888.00 2017-08-14 18:18:08.000 226 33766.12 162.14 17098.24 88888.00 2017-08-14 18:18:09.000 226 33766.09 162.16 17098.23 88888.00 2017-08-14 18:18:10.000 226 33766.12 162.12 17098.24 37848.12 2017-08-14 18:18:11.000 226 33766.11 162.14 17098.23 88888.00 2017-08-14 18:18:12.000 226 33766.11 162.11 17098.23 88888.00 2017-08-14 18:18:13.000 226 33766.11 162.14 17098.17 88888.00 2017-08-14 18:18:14.000 226 33766.10 162.13 17098.16 88888.00 2017-08-14 18:18:15.000 226 33766.08 162.12 17098.20 37848.21 2017-08-14 18:18:16.000 226 33766.09 162.08 17098.21 88888.00 2017-08-14 18:18:17.000 226 33766.13 162.07 17098.23 88888.00 2017-08-14 18:18:18.000 226 33766.14 162.08 17098.24 88888.00 2017-08-14 18:18:19.000 226 33766.11 162.07 17098.24 88888.00 2017-08-14 18:18:20.000 226 33766.11 162.08 17098.27 37848.10 2017-08-14 18:18:21.000 226 33766.12 162.07 17098.28 88888.00 2017-08-14 18:18:22.000 226 33766.08 162.03 17098.28 88888.00 2017-08-14 18:18:23.000 226 33766.08 161.99 17098.29 88888.00 2017-08-14 18:18:24.000 226 33766.12 162.00 17098.32 88888.00 2017-08-14 18:18:25.000 226 33766.11 161.99 17098.29 37848.24 2017-08-14 18:18:26.000 226 33766.11 161.99 17098.29 88888.00 2017-08-14 18:18:27.000 226 33766.12 162.02 17098.30 88888.00 2017-08-14 18:18:28.000 226 33766.16 162.06 17098.29 88888.00 2017-08-14 18:18:29.000 226 33766.14 162.02 17098.30 88888.00 2017-08-14 18:18:30.000 226 33766.16 161.97 17098.31 37848.14 2017-08-14 18:18:31.000 226 33766.16 162.00 17098.26 88888.00 2017-08-14 18:18:32.000 226 33766.20 162.00 17098.28 88888.00 2017-08-14 18:18:33.000 226 33766.17 161.97 17098.27 88888.00 2017-08-14 18:18:34.000 226 33766.18 161.95 17098.26 88888.00 2017-08-14 18:18:35.000 226 33766.19 161.96 17098.23 37848.10 2017-08-14 18:18:36.000 226 33766.19 161.94 17098.22 88888.00 2017-08-14 18:18:37.000 226 33766.20 161.92 17098.20 88888.00 2017-08-14 18:18:38.000 226 33766.21 161.93 17098.14 88888.00 2017-08-14 18:18:39.000 226 33766.17 161.92 17098.16 88888.00 2017-08-14 18:18:40.000 226 33766.20 161.90 17098.23 37848.12 2017-08-14 18:18:41.000 226 33766.20 161.87 17098.26 88888.00 2017-08-14 18:18:42.000 226 33766.24 161.87 17098.22 88888.00 2017-08-14 18:18:43.000 226 33766.21 161.89 17098.22 88888.00 2017-08-14 18:18:44.000 226 33766.19 161.90 17098.26 88888.00 2017-08-14 18:18:45.000 226 33766.22 161.91 17098.27 37848.33 2017-08-14 18:18:46.000 226 33766.22 161.93 17098.25 88888.00 2017-08-14 18:18:47.000 226 33766.26 161.94 17098.32 88888.00 2017-08-14 18:18:48.000 226 33766.27 161.93 17098.34 88888.00 2017-08-14 18:18:49.000 226 33766.29 161.91 17098.30 88888.00 2017-08-14 18:18:50.000 226 33766.27 161.92 17098.24 37848.32 2017-08-14 18:18:51.000 226 33766.31 161.86 17098.25 88888.00 2017-08-14 18:18:52.000 226 33766.33 161.87 17098.25 88888.00 2017-08-14 18:18:53.000 226 33766.28 161.88 17098.26 88888.00 2017-08-14 18:18:54.000 226 33766.25 161.90 17098.27 88888.00 2017-08-14 18:18:55.000 226 33766.24 161.94 17098.20 37848.10 2017-08-14 18:18:56.000 226 33766.23 161.96 17098.23 88888.00 2017-08-14 18:18:57.000 226 33766.19 161.94 17098.24 88888.00 2017-08-14 18:18:58.000 226 33766.16 161.93 17098.21 88888.00 2017-08-14 18:18:59.000 226 33766.18 161.94 17098.24 88888.00 2017-08-14 18:19:00.000 226 33766.19 161.94 17098.22 37848.22 2017-08-14 18:19:01.000 226 33766.19 161.96 17098.20 88888.00 2017-08-14 18:19:02.000 226 33766.19 161.96 17098.22 88888.00 2017-08-14 18:19:03.000 226 33766.19 161.97 17098.25 88888.00 2017-08-14 18:19:04.000 226 33766.18 161.94 17098.23 88888.00 2017-08-14 18:19:05.000 226 33766.17 161.93 17098.22 37848.36 2017-08-14 18:19:06.000 226 33766.16 161.94 17098.26 88888.00 2017-08-14 18:19:07.000 226 33766.17 161.95 17098.29 88888.00 2017-08-14 18:19:08.000 226 33766.15 161.95 17098.31 88888.00 2017-08-14 18:19:09.000 226 33766.13 161.90 17098.30 88888.00 2017-08-14 18:19:10.000 226 33766.13 161.91 17098.25 37848.17 2017-08-14 18:19:11.000 226 33766.15 161.93 17098.29 88888.00 2017-08-14 18:19:12.000 226 33766.15 161.94 17098.30 88888.00 2017-08-14 18:19:13.000 226 33766.16 161.95 17098.26 88888.00 2017-08-14 18:19:14.000 226 33766.13 161.97 17098.26 88888.00 2017-08-14 18:19:15.000 226 33766.15 162.00 17098.25 37848.10 2017-08-14 18:19:16.000 226 33766.19 162.00 17098.24 88888.00 2017-08-14 18:19:17.000 226 33766.16 161.96 17098.20 88888.00 2017-08-14 18:19:18.000 226 33766.18 161.96 17098.23 88888.00 2017-08-14 18:19:19.000 226 33766.17 161.96 17098.22 88888.00 2017-08-14 18:19:20.000 226 33766.17 161.94 17098.21 37848.17 2017-08-14 18:19:21.000 226 33766.16 161.96 17098.25 88888.00 2017-08-14 18:19:22.000 226 33766.18 162.00 17098.25 88888.00 2017-08-14 18:19:23.000 226 33766.15 161.98 17098.24 88888.00 2017-08-14 18:19:24.000 226 33766.14 161.97 17098.27 88888.00 2017-08-14 18:19:25.000 226 33766.16 161.95 17098.30 37848.11 2017-08-14 18:19:26.000 226 33766.14 161.95 17098.26 88888.00 2017-08-14 18:19:27.000 226 33766.13 161.93 17098.22 88888.00 2017-08-14 18:19:28.000 226 33766.15 161.96 17098.21 88888.00 2017-08-14 18:19:29.000 226 33766.15 162.02 17098.21 88888.00 2017-08-14 18:19:30.000 226 33766.14 161.99 17098.23 37848.14 2017-08-14 18:19:31.000 226 33766.19 161.98 17098.26 88888.00 2017-08-14 18:19:32.000 226 33766.15 161.97 17098.31 88888.00 2017-08-14 18:19:33.000 226 33766.14 161.98 17098.29 88888.00 2017-08-14 18:19:34.000 226 33766.16 161.99 17098.27 88888.00 2017-08-14 18:19:35.000 226 33766.17 162.02 17098.22 37848.15 2017-08-14 18:19:36.000 226 33766.16 162.04 17098.20 88888.00 2017-08-14 18:19:37.000 226 33766.13 162.01 17098.29 88888.00 2017-08-14 18:19:38.000 226 33766.15 161.99 17098.27 88888.00 2017-08-14 18:19:39.000 226 33766.12 161.98 17098.26 88888.00 2017-08-14 18:19:40.000 226 33766.09 161.95 17098.28 37848.10 2017-08-14 18:19:41.000 226 33766.13 161.95 17098.21 88888.00 2017-08-14 18:19:42.000 226 33766.13 161.94 17098.22 88888.00 2017-08-14 18:19:43.000 226 33766.15 161.93 17098.24 88888.00 2017-08-14 18:19:44.000 226 33766.16 161.89 17098.28 88888.00 2017-08-14 18:19:45.000 226 33766.18 161.89 17098.28 37848.24 2017-08-14 18:19:46.000 226 33766.21 161.91 17098.27 88888.00 2017-08-14 18:19:47.000 226 33766.19 161.87 17098.25 88888.00 2017-08-14 18:19:48.000 226 33766.20 161.88 17098.26 88888.00 2017-08-14 18:19:49.000 226 33766.21 161.91 17098.28 88888.00 2017-08-14 18:19:50.000 226 33766.17 161.91 17098.28 37848.10 2017-08-14 18:19:51.000 226 33766.17 161.93 17098.29 88888.00 2017-08-14 18:19:52.000 226 33766.20 161.92 17098.29 88888.00 2017-08-14 18:19:53.000 226 33766.22 161.94 17098.32 88888.00 2017-08-14 18:19:54.000 226 33766.22 161.94 17098.34 88888.00 2017-08-14 18:19:55.000 226 33766.22 161.91 17098.36 37848.17 2017-08-14 18:19:56.000 226 33766.20 161.88 17098.36 88888.00 2017-08-14 18:19:57.000 226 33766.20 161.89 17098.32 88888.00 2017-08-14 18:19:58.000 226 33766.19 161.87 17098.28 88888.00 2017-08-14 18:19:59.000 226 33766.17 161.86 17098.30 88888.00 2017-08-14 18:20:00.000 226 33766.20 161.85 17098.33 37848.33 2017-08-14 18:20:01.000 226 33766.19 161.85 17098.36 88888.00 2017-08-14 18:20:02.000 226 33766.19 161.88 17098.40 88888.00 2017-08-14 18:20:03.000 226 33766.20 161.88 17098.35 88888.00 2017-08-14 18:20:04.000 226 33766.22 161.82 17098.29 88888.00 2017-08-14 18:20:05.000 226 33766.23 161.79 17098.34 37848.36 2017-08-14 18:20:06.000 226 33766.24 161.79 17098.30 88888.00 2017-08-14 18:20:07.000 226 33766.23 161.77 17098.30 88888.00 2017-08-14 18:20:08.000 226 33766.19 161.78 17098.31 88888.00 2017-08-14 18:20:09.000 226 33766.20 161.79 17098.27 88888.00 2017-08-14 18:20:10.000 226 33766.22 161.79 17098.25 37848.18 2017-08-14 18:20:11.000 226 33766.24 161.78 17098.33 88888.00 2017-08-14 18:20:12.000 226 33766.23 161.78 17098.33 88888.00 2017-08-14 18:20:13.000 226 33766.18 161.74 17098.30 88888.00 2017-08-14 18:20:14.000 226 33766.16 161.75 17098.29 88888.00 2017-08-14 18:20:15.000 226 33766.18 161.78 17098.30 37848.21 2017-08-14 18:20:16.000 226 33766.19 161.77 17098.29 88888.00 2017-08-14 18:20:17.000 226 33766.20 161.75 17098.29 88888.00 2017-08-14 18:20:18.000 226 33766.22 161.74 17098.29 88888.00 2017-08-14 18:20:19.000 226 33766.20 161.77 17098.27 88888.00 2017-08-14 18:20:20.000 226 33766.23 161.82 17098.31 37848.25 2017-08-14 18:20:21.000 226 33766.21 161.81 17098.33 88888.00 2017-08-14 18:20:22.000 226 33766.19 161.80 17098.31 88888.00 2017-08-14 18:20:23.000 226 33766.20 161.82 17098.29 88888.00 2017-08-14 18:20:24.000 226 33766.19 161.83 17098.29 88888.00 2017-08-14 18:20:25.000 226 33766.15 161.83 17098.34 37848.24 2017-08-14 18:20:26.000 226 33766.19 161.79 17098.35 88888.00 2017-08-14 18:20:27.000 226 33766.19 161.76 17098.29 88888.00 2017-08-14 18:20:28.000 226 33766.12 161.77 17098.29 88888.00 2017-08-14 18:20:29.000 226 33766.09 161.75 17098.30 88888.00 2017-08-14 18:20:30.000 226 33766.13 161.70 17098.29 37848.28 2017-08-14 18:20:31.000 226 33766.13 161.72 17098.28 88888.00 2017-08-14 18:20:32.000 226 33766.10 161.75 17098.25 88888.00 2017-08-14 18:20:33.000 226 33766.07 161.75 17098.29 88888.00 2017-08-14 18:20:34.000 226 33766.08 161.78 17098.33 88888.00 2017-08-14 18:20:35.000 226 33766.09 161.77 17098.29 37848.24 2017-08-14 18:20:36.000 226 33766.06 161.77 17098.29 88888.00 2017-08-14 18:20:37.000 226 33766.08 161.75 17098.30 88888.00 2017-08-14 18:20:38.000 226 33766.07 161.71 17098.31 88888.00 2017-08-14 18:20:39.000 226 33766.08 161.68 17098.24 88888.00 2017-08-14 18:20:40.000 226 33766.07 161.69 17098.25 37848.24 2017-08-14 18:20:41.000 226 33766.05 161.65 17098.28 88888.00 2017-08-14 18:20:42.000 226 33766.07 161.66 17098.30 88888.00 2017-08-14 18:20:43.000 226 33766.05 161.66 17098.30 88888.00 2017-08-14 18:20:44.000 226 33766.05 161.68 17098.28 88888.00 2017-08-14 18:20:45.000 226 33766.09 161.67 17098.28 37848.21 2017-08-14 18:20:46.000 226 33766.11 161.69 17098.33 88888.00 2017-08-14 18:20:47.000 226 33766.12 161.70 17098.30 88888.00 2017-08-14 18:20:48.000 226 33766.13 161.69 17098.28 88888.00 2017-08-14 18:20:49.000 226 33766.14 161.71 17098.28 88888.00 2017-08-14 18:20:50.000 226 33766.17 161.67 17098.32 37848.24 2017-08-14 18:20:51.000 226 33766.18 161.64 17098.30 88888.00 2017-08-14 18:20:52.000 226 33766.22 161.58 17098.26 88888.00 2017-08-14 18:20:53.000 226 33766.18 161.59 17098.21 88888.00 2017-08-14 18:20:54.000 226 33766.17 161.60 17098.17 88888.00 2017-08-14 18:20:55.000 226 33766.18 161.59 17098.20 37848.21 2017-08-14 18:20:56.000 226 33766.20 161.61 17098.21 88888.00 2017-08-14 18:20:57.000 226 33766.17 161.59 17098.24 88888.00 2017-08-14 18:20:58.000 226 33766.15 161.59 17098.29 88888.00 2017-08-14 18:20:59.000 226 33766.13 161.55 17098.30 88888.00 2017-08-14 18:21:00.000 226 33766.11 161.54 17098.31 37848.11 2017-08-14 18:21:01.000 226 33766.13 161.55 17098.29 88888.00 2017-08-14 18:21:02.000 226 33766.11 161.58 17098.29 88888.00 2017-08-14 18:21:03.000 226 33766.12 161.52 17098.27 88888.00 2017-08-14 18:21:04.000 226 33766.09 161.53 17098.30 88888.00 2017-08-14 18:21:05.000 226 33766.10 161.54 17098.31 37848.31 2017-08-14 18:21:06.000 226 33766.07 161.55 17098.29 88888.00 2017-08-14 18:21:07.000 226 33766.01 161.54 17098.28 88888.00 2017-08-14 18:21:08.000 226 33766.00 161.58 17098.27 88888.00 2017-08-14 18:21:09.000 226 33766.00 161.53 17098.23 88888.00 2017-08-14 18:21:10.000 226 33766.03 161.53 17098.18 37848.21 2017-08-14 18:21:11.000 226 33766.01 161.58 17098.18 88888.00 2017-08-14 18:21:12.000 226 33766.02 161.56 17098.20 88888.00 2017-08-14 18:21:13.000 226 33766.06 161.53 17098.22 88888.00 2017-08-14 18:21:14.000 226 33766.08 161.57 17098.23 88888.00 2017-08-14 18:21:15.000 226 33766.05 161.61 17098.24 37848.07 2017-08-14 18:21:16.000 226 33766.05 161.58 17098.23 88888.00 2017-08-14 18:21:17.000 226 33766.06 161.58 17098.25 88888.00 2017-08-14 18:21:18.000 226 33766.04 161.58 17098.29 88888.00 2017-08-14 18:21:19.000 226 33766.05 161.53 17098.25 88888.00 2017-08-14 18:21:20.000 226 33766.07 161.53 17098.25 37848.11 2017-08-14 18:21:21.000 226 33766.05 161.55 17098.24 88888.00 2017-08-14 18:21:22.000 226 33766.06 161.58 17098.24 88888.00 2017-08-14 18:21:23.000 226 33766.08 161.55 17098.21 88888.00 2017-08-14 18:21:24.000 226 33766.06 161.59 17098.24 88888.00 2017-08-14 18:21:25.000 226 33766.11 161.63 17098.24 37848.17 2017-08-14 18:21:26.000 226 33766.07 161.63 17098.28 88888.00 2017-08-14 18:21:27.000 226 33766.05 161.60 17098.27 88888.00 2017-08-14 18:21:28.000 226 33766.04 161.61 17098.29 88888.00 2017-08-14 18:21:29.000 226 33766.05 161.64 17098.28 88888.00 2017-08-14 18:21:30.000 226 33766.10 161.65 17098.27 37848.15 2017-08-14 18:21:31.000 226 33766.09 161.70 17098.29 88888.00 2017-08-14 18:21:32.000 226 33766.08 161.65 17098.26 88888.00 2017-08-14 18:21:33.000 226 33766.08 161.62 17098.24 88888.00 2017-08-14 18:21:34.000 226 33766.07 161.60 17098.21 88888.00 2017-08-14 18:21:35.000 226 33766.09 161.63 17098.21 37848.17 2017-08-14 18:21:36.000 226 33766.10 161.62 17098.21 88888.00 2017-08-14 18:21:37.000 226 33766.11 161.60 17098.27 88888.00 2017-08-14 18:21:38.000 226 33766.12 161.61 17098.31 88888.00 2017-08-14 18:21:39.000 226 33766.13 161.58 17098.31 88888.00 2017-08-14 18:21:40.000 226 33766.12 161.59 17098.32 37848.17 2017-08-14 18:21:41.000 226 33766.09 161.62 17098.25 88888.00 2017-08-14 18:21:42.000 226 33766.11 161.66 17098.23 88888.00 2017-08-14 18:21:43.000 226 33766.12 161.65 17098.23 88888.00 2017-08-14 18:21:44.000 226 33766.15 161.66 17098.24 88888.00 2017-08-14 18:21:45.000 226 33766.10 161.63 17098.25 37848.10 2017-08-14 18:21:46.000 226 33766.11 161.62 17098.26 88888.00 2017-08-14 18:21:47.000 226 33766.13 161.64 17098.26 88888.00 2017-08-14 18:21:48.000 226 33766.13 161.63 17098.22 88888.00 2017-08-14 18:21:49.000 226 33766.17 161.61 17098.16 88888.00 2017-08-14 18:21:50.000 226 33766.16 161.63 17098.16 37848.15 2017-08-14 18:21:51.000 226 33766.16 161.63 17098.22 88888.00 2017-08-14 18:21:52.000 226 33766.14 161.61 17098.23 88888.00 2017-08-14 18:21:53.000 226 33766.14 161.64 17098.22 88888.00 2017-08-14 18:21:54.000 226 33766.13 161.68 17098.24 88888.00 2017-08-14 18:21:55.000 226 33766.08 161.66 17098.24 37848.21 2017-08-14 18:21:56.000 226 33766.07 161.67 17098.22 88888.00 2017-08-14 18:21:57.000 226 33766.04 161.67 17098.23 88888.00 2017-08-14 18:21:58.000 226 33766.09 161.64 17098.24 88888.00 2017-08-14 18:21:59.000 226 33766.11 161.65 17098.22 88888.00 2017-08-14 18:22:00.000 226 33766.11 161.70 17098.25 37848.15 2017-08-14 18:22:01.000 226 33766.08 161.69 17098.23 88888.00 2017-08-14 18:22:02.000 226 33766.09 161.63 17098.23 88888.00 2017-08-14 18:22:03.000 226 33766.07 161.63 17098.24 88888.00 2017-08-14 18:22:04.000 226 33766.04 161.64 17098.20 88888.00 2017-08-14 18:22:05.000 226 33766.02 161.64 17098.16 37848.15 2017-08-14 18:22:06.000 226 33766.05 161.66 17098.20 88888.00 2017-08-14 18:22:07.000 226 33766.04 161.68 17098.21 88888.00 2017-08-14 18:22:08.000 226 33766.04 161.66 17098.24 88888.00 2017-08-14 18:22:09.000 226 33766.04 161.62 17098.25 88888.00 2017-08-14 18:22:10.000 226 33766.03 161.60 17098.27 37848.03 2017-08-14 18:22:11.000 226 33766.02 161.59 17098.25 88888.00 2017-08-14 18:22:12.000 226 33766.03 161.62 17098.27 88888.00 2017-08-14 18:22:13.000 226 33765.97 161.62 17098.27 88888.00 2017-08-14 18:22:14.000 226 33765.96 161.63 17098.25 88888.00 2017-08-14 18:22:15.000 226 33765.95 161.61 17098.25 37848.07 2017-08-14 18:22:16.000 226 33765.93 161.59 17098.24 88888.00 2017-08-14 18:22:17.000 226 33765.92 161.57 17098.17 88888.00 2017-08-14 18:22:18.000 226 33765.91 161.59 17098.22 88888.00 2017-08-14 18:22:19.000 226 33765.90 161.60 17098.24 88888.00 2017-08-14 18:22:20.000 226 33765.94 161.58 17098.26 37848.10 2017-08-14 18:22:21.000 226 33765.89 161.54 17098.22 88888.00 2017-08-14 18:22:22.000 226 33765.90 161.53 17098.22 88888.00 2017-08-14 18:22:23.000 226 33765.90 161.58 17098.18 88888.00 2017-08-14 18:22:24.000 226 33765.96 161.60 17098.21 88888.00 2017-08-14 18:22:25.000 226 33765.96 161.57 17098.21 37848.14 2017-08-14 18:22:26.000 226 33765.95 161.55 17098.23 88888.00 2017-08-14 18:22:27.000 226 33765.94 161.52 17098.24 88888.00 2017-08-14 18:22:28.000 226 33765.95 161.54 17098.25 88888.00 2017-08-14 18:22:29.000 226 33765.97 161.52 17098.28 88888.00 2017-08-14 18:22:30.000 226 33765.96 161.50 17098.28 37848.04 2017-08-14 18:22:31.000 226 33765.95 161.48 17098.23 88888.00 2017-08-14 18:22:32.000 226 33765.94 161.50 17098.27 88888.00 2017-08-14 18:22:33.000 226 33765.93 161.50 17098.29 88888.00 2017-08-14 18:22:34.000 226 33765.93 161.51 17098.27 88888.00 2017-08-14 18:22:35.000 226 33765.91 161.55 17098.26 37848.17 2017-08-14 18:22:36.000 226 33765.96 161.52 17098.29 88888.00 2017-08-14 18:22:37.000 226 33765.94 161.50 17098.28 88888.00 2017-08-14 18:22:38.000 226 33765.93 161.53 17098.24 88888.00 2017-08-14 18:22:39.000 226 33765.94 161.53 17098.25 88888.00 2017-08-14 18:22:40.000 226 33765.96 161.58 17098.31 37848.11 2017-08-14 18:22:41.000 226 33765.93 161.58 17098.29 88888.00 2017-08-14 18:22:42.000 226 33765.94 161.54 17098.29 88888.00 2017-08-14 18:22:43.000 226 33765.92 161.57 17098.26 88888.00 2017-08-14 18:22:44.000 226 33765.92 161.59 17098.23 88888.00 2017-08-14 18:22:45.000 226 33765.90 161.56 17098.23 37848.11 2017-08-14 18:22:46.000 226 33765.89 161.58 17098.24 88888.00 2017-08-14 18:22:47.000 226 33765.91 161.59 17098.27 88888.00 2017-08-14 18:22:48.000 226 33765.91 161.55 17098.28 88888.00 2017-08-14 18:22:49.000 226 33765.91 161.55 17098.27 88888.00 2017-08-14 18:22:50.000 226 33765.87 161.56 17098.26 37847.96 2017-08-14 18:22:51.000 226 33765.91 161.59 17098.31 88888.00 2017-08-14 18:22:52.000 226 33765.94 161.57 17098.30 88888.00 2017-08-14 18:22:53.000 226 33765.92 161.57 17098.31 88888.00 2017-08-14 18:22:54.000 226 33765.90 161.58 17098.33 88888.00 2017-08-14 18:22:55.000 226 33765.90 161.57 17098.31 37847.93 2017-08-14 18:22:56.000 226 33765.90 161.59 17098.31 88888.00 2017-08-14 18:22:57.000 226 33765.86 161.62 17098.26 88888.00 2017-08-14 18:22:58.000 226 33765.87 161.65 17098.22 88888.00 2017-08-14 18:22:59.000 226 33765.89 161.65 17098.24 88888.00 2017-08-14 18:23:00.000 226 33765.90 161.67 17098.26 37847.96 2017-08-14 18:23:01.000 226 33765.88 161.66 17098.31 88888.00 2017-08-14 18:23:02.000 226 33765.88 161.66 17098.33 88888.00 2017-08-14 18:23:03.000 226 33765.90 161.63 17098.25 88888.00 2017-08-14 18:23:04.000 226 33765.89 161.60 17098.27 88888.00 2017-08-14 18:23:05.000 226 33765.88 161.59 17098.27 37847.99 2017-08-14 18:23:06.000 226 33765.90 161.60 17098.25 88888.00 2017-08-14 18:23:07.000 226 33765.90 161.59 17098.24 88888.00 2017-08-14 18:23:08.000 226 33765.89 161.58 17098.24 88888.00 2017-08-14 18:23:09.000 226 33765.87 161.57 17098.24 88888.00 2017-08-14 18:23:10.000 226 33765.86 161.60 17098.26 37847.97 2017-08-14 18:23:11.000 226 33765.85 161.60 17098.27 88888.00 2017-08-14 18:23:12.000 226 33765.87 161.58 17098.30 88888.00 2017-08-14 18:23:13.000 226 33765.86 161.58 17098.29 88888.00 2017-08-14 18:23:14.000 226 33765.86 161.61 17098.29 88888.00 2017-08-14 18:23:15.000 226 33765.87 161.58 17098.32 37848.11 2017-08-14 18:23:16.000 226 33765.89 161.56 17098.32 88888.00 2017-08-14 18:23:17.000 226 33765.88 161.56 17098.32 88888.00 2017-08-14 18:23:18.000 226 33765.87 161.52 17098.29 88888.00 2017-08-14 18:23:19.000 226 33765.87 161.54 17098.24 88888.00 2017-08-14 18:23:20.000 226 33765.86 161.60 17098.27 37847.89 2017-08-14 18:23:21.000 226 33765.82 161.60 17098.23 88888.00 2017-08-14 18:23:22.000 226 33765.85 161.63 17098.26 88888.00 2017-08-14 18:23:23.000 226 33765.84 161.63 17098.30 88888.00 2017-08-14 18:23:24.000 226 33765.81 161.60 17098.26 88888.00 2017-08-14 18:23:25.000 226 33765.79 161.57 17098.32 37847.96 2017-08-14 18:23:26.000 226 33765.80 161.59 17098.26 88888.00 2017-08-14 18:23:27.000 226 33765.78 161.58 17098.30 88888.00 2017-08-14 18:23:28.000 226 33765.79 161.57 17098.32 88888.00 2017-08-14 18:23:29.000 226 33765.82 161.62 17098.32 88888.00 2017-08-14 18:23:30.000 226 33765.80 161.58 17098.32 37848.00 2017-08-14 18:23:31.000 226 33765.76 161.56 17098.32 88888.00 2017-08-14 18:23:32.000 226 33765.78 161.58 17098.34 88888.00 2017-08-14 18:23:33.000 226 33765.78 161.61 17098.34 88888.00 2017-08-14 18:23:34.000 226 33765.80 161.59 17098.31 88888.00 2017-08-14 18:23:35.000 226 33765.77 161.61 17098.32 37847.94 2017-08-14 18:23:36.000 226 33765.78 161.59 17098.32 88888.00 2017-08-14 18:23:37.000 226 33765.78 161.59 17098.31 88888.00 2017-08-14 18:23:38.000 226 33765.79 161.63 17098.31 88888.00 2017-08-14 18:23:39.000 226 33765.76 161.57 17098.30 88888.00 2017-08-14 18:23:40.000 226 33765.75 161.59 17098.34 37847.99 2017-08-14 18:23:41.000 226 33765.72 161.55 17098.36 88888.00 2017-08-14 18:23:42.000 226 33765.73 161.52 17098.34 88888.00 2017-08-14 18:23:43.000 226 33765.76 161.52 17098.32 88888.00 2017-08-14 18:23:44.000 226 33765.77 161.53 17098.32 88888.00 2017-08-14 18:23:45.000 226 33765.79 161.52 17098.29 37848.07 2017-08-14 18:23:46.000 226 33765.78 161.49 17098.32 88888.00 2017-08-14 18:23:47.000 226 33765.77 161.51 17098.38 88888.00 2017-08-14 18:23:48.000 226 33765.76 161.52 17098.39 88888.00 2017-08-14 18:23:49.000 226 33765.74 161.50 17098.37 88888.00 2017-08-14 18:23:50.000 226 33765.77 161.46 17098.37 37847.92 2017-08-14 18:23:51.000 226 33765.75 161.50 17098.33 88888.00 2017-08-14 18:23:52.000 226 33765.74 161.51 17098.31 88888.00 2017-08-14 18:23:53.000 226 33765.74 161.54 17098.35 88888.00 2017-08-14 18:23:54.000 226 33765.73 161.57 17098.33 88888.00 2017-08-14 18:23:55.000 226 33765.75 161.56 17098.29 37847.83 2017-08-14 18:23:56.000 226 33765.79 161.62 17098.32 88888.00 2017-08-14 18:23:57.000 226 33765.79 161.64 17098.34 88888.00 2017-08-14 18:23:58.000 226 33765.77 161.60 17098.33 88888.00 2017-08-14 18:23:59.000 226 33765.77 161.60 17098.31 88888.00 2017-08-14 18:24:00.000 226 33765.81 161.62 17098.33 37847.92 2017-08-14 18:24:01.000 226 33765.79 161.66 17098.33 88888.00 2017-08-14 18:24:02.000 226 33765.77 161.65 17098.32 88888.00 2017-08-14 18:24:03.000 226 33765.77 161.62 17098.34 88888.00 2017-08-14 18:24:04.000 226 33765.77 161.62 17098.34 88888.00 2017-08-14 18:24:05.000 226 33765.78 161.63 17098.36 37847.82 2017-08-14 18:24:06.000 226 33765.78 161.58 17098.41 88888.00 2017-08-14 18:24:07.000 226 33765.79 161.58 17098.38 88888.00 2017-08-14 18:24:08.000 226 33765.80 161.60 17098.39 88888.00 2017-08-14 18:24:09.000 226 33765.78 161.60 17098.38 88888.00 2017-08-14 18:24:10.000 226 33765.82 161.57 17098.39 37847.83 2017-08-14 18:24:11.000 226 33765.82 161.56 17098.41 88888.00 2017-08-14 18:24:12.000 226 33765.77 161.57 17098.42 88888.00 2017-08-14 18:24:13.000 226 33765.73 161.62 17098.45 88888.00 2017-08-14 18:24:14.000 226 33765.75 161.61 17098.49 88888.00 2017-08-14 18:24:15.000 226 33765.76 161.57 17098.44 37848.00 2017-08-14 18:24:16.000 226 33765.73 161.58 17098.40 88888.00 2017-08-14 18:24:17.000 226 33765.76 161.64 17098.40 88888.00 2017-08-14 18:24:18.000 226 33765.74 161.68 17098.41 88888.00 2017-08-14 18:24:19.000 226 33765.76 161.67 17098.43 88888.00 2017-08-14 18:24:20.000 226 33765.80 161.64 17098.42 37847.78 2017-08-14 18:24:21.000 226 33765.75 161.62 17098.40 88888.00 2017-08-14 18:24:22.000 226 33765.73 161.60 17098.42 88888.00 2017-08-14 18:24:23.000 226 33765.68 161.62 17098.41 88888.00 2017-08-14 18:24:24.000 226 33765.63 161.63 17098.44 88888.00 2017-08-14 18:24:25.000 226 33765.66 161.61 17098.46 37847.81 2017-08-14 18:24:26.000 226 33765.70 161.62 17098.45 88888.00 2017-08-14 18:24:27.000 226 33765.70 161.60 17098.46 88888.00 2017-08-14 18:24:28.000 226 33765.68 161.63 17098.48 88888.00 2017-08-14 18:24:29.000 226 33765.69 161.63 17098.44 88888.00 2017-08-14 18:24:30.000 226 33765.69 161.63 17098.40 37847.74 2017-08-14 18:24:31.000 226 33765.69 161.65 17098.38 88888.00 2017-08-14 18:24:32.000 226 33765.71 161.64 17098.42 88888.00 2017-08-14 18:24:33.000 226 33765.72 161.63 17098.43 88888.00 2017-08-14 18:24:34.000 226 33765.69 161.60 17098.41 88888.00 2017-08-14 18:24:35.000 226 33765.67 161.60 17098.36 37847.89 2017-08-14 18:24:36.000 226 33765.70 161.64 17098.34 88888.00 2017-08-14 18:24:37.000 226 33765.69 161.65 17098.37 88888.00 2017-08-14 18:24:38.000 226 33765.71 161.65 17098.37 88888.00 2017-08-14 18:24:39.000 226 33765.73 161.66 17098.36 88888.00 2017-08-14 18:24:40.000 226 33765.69 161.66 17098.34 37847.86 2017-08-14 18:24:41.000 226 33765.67 161.61 17098.30 88888.00 2017-08-14 18:24:42.000 226 33765.65 161.63 17098.25 88888.00 2017-08-14 18:24:43.000 226 33765.65 161.64 17098.24 88888.00 2017-08-14 18:24:44.000 226 33765.66 161.59 17098.23 88888.00 2017-08-14 18:24:45.000 226 33765.67 161.56 17098.26 37847.69 2017-08-14 18:24:46.000 226 33765.68 161.56 17098.26 88888.00 2017-08-14 18:24:47.000 226 33765.65 161.56 17098.25 88888.00 2017-08-14 18:24:48.000 226 33765.67 161.61 17098.29 88888.00 2017-08-14 18:24:49.000 226 33765.71 161.66 17098.32 88888.00 2017-08-14 18:24:50.000 226 33765.72 161.64 17098.31 37847.82 2017-08-14 18:24:51.000 226 33765.70 161.60 17098.31 88888.00 2017-08-14 18:24:52.000 226 33765.70 161.60 17098.33 88888.00 2017-08-14 18:24:53.000 226 33765.68 161.63 17098.34 88888.00 2017-08-14 18:24:54.000 226 33765.68 161.65 17098.35 88888.00 2017-08-14 18:24:55.000 226 33765.66 161.64 17098.33 37847.71 2017-08-14 18:24:56.000 226 33765.66 161.63 17098.31 88888.00 2017-08-14 18:24:57.000 226 33765.68 161.63 17098.29 88888.00 2017-08-14 18:24:58.000 226 33765.67 161.61 17098.32 88888.00 2017-08-14 18:24:59.000 226 33765.66 161.60 17098.28 88888.00 2017-08-14 18:25:00.000 226 33765.69 161.61 17098.25 37847.78 2017-08-14 18:25:01.000 226 33765.70 161.61 17098.30 88888.00 2017-08-14 18:25:02.000 226 33765.67 161.60 17098.32 88888.00 2017-08-14 18:25:03.000 226 33765.71 161.54 17098.32 88888.00 2017-08-14 18:25:04.000 226 33765.67 161.51 17098.32 88888.00 2017-08-14 18:25:05.000 226 33765.69 161.51 17098.36 37847.89 2017-08-14 18:25:06.000 226 33765.70 161.47 17098.38 88888.00 2017-08-14 18:25:07.000 226 33765.69 161.54 17098.35 88888.00 2017-08-14 18:25:08.000 226 33765.68 161.53 17098.34 88888.00 2017-08-14 18:25:09.000 226 33765.65 161.52 17098.39 88888.00 2017-08-14 18:25:10.000 226 33765.67 161.58 17098.41 37847.68 2017-08-14 18:25:11.000 226 33765.67 161.59 17098.37 88888.00 2017-08-14 18:25:12.000 226 33765.67 161.58 17098.38 88888.00 2017-08-14 18:25:13.000 226 33765.65 161.59 17098.37 88888.00 2017-08-14 18:25:14.000 226 33765.67 161.60 17098.38 88888.00 2017-08-14 18:25:15.000 226 33765.70 161.62 17098.39 37847.75 2017-08-14 18:25:16.000 226 33765.71 161.58 17098.40 88888.00 2017-08-14 18:25:17.000 226 33765.68 161.57 17098.38 88888.00 2017-08-14 18:25:18.000 226 33765.71 161.53 17098.35 88888.00 2017-08-14 18:25:19.000 226 33765.65 161.51 17098.37 88888.00 2017-08-14 18:25:20.000 226 33765.65 161.50 17098.39 37847.82 2017-08-14 18:25:21.000 226 33765.65 161.52 17098.37 88888.00 2017-08-14 18:25:22.000 226 33765.64 161.53 17098.40 88888.00 2017-08-14 18:25:23.000 226 33765.61 161.53 17098.38 88888.00 2017-08-14 18:25:24.000 226 33765.61 161.51 17098.38 88888.00 2017-08-14 18:25:25.000 226 33765.60 161.51 17098.36 37847.72 2017-08-14 18:25:26.000 226 33765.59 161.53 17098.35 88888.00 2017-08-14 18:25:27.000 226 33765.61 161.54 17098.36 88888.00 2017-08-14 18:25:28.000 226 33765.55 161.55 17098.37 88888.00 2017-08-14 18:25:29.000 226 33765.51 161.56 17098.38 88888.00 2017-08-14 18:25:30.000 226 33765.53 161.54 17098.35 37847.71 2017-08-14 18:25:31.000 226 33765.56 161.58 17098.37 88888.00 2017-08-14 18:25:32.000 226 33765.58 161.60 17098.38 88888.00 2017-08-14 18:25:33.000 226 33765.59 161.54 17098.37 88888.00 2017-08-14 18:25:34.000 226 33765.57 161.58 17098.34 88888.00 2017-08-14 18:25:35.000 226 33765.56 161.60 17098.35 37847.68 2017-08-14 18:25:36.000 226 33765.59 161.61 17098.36 88888.00 2017-08-14 18:25:37.000 226 33765.60 161.61 17098.41 88888.00 2017-08-14 18:25:38.000 226 33765.61 161.62 17098.43 88888.00 2017-08-14 18:25:39.000 226 33765.58 161.62 17098.40 88888.00 2017-08-14 18:25:40.000 226 33765.59 161.58 17098.38 37847.82 2017-08-14 18:25:41.000 226 33765.65 161.61 17098.37 88888.00 2017-08-14 18:25:42.000 226 33765.66 161.65 17098.33 88888.00 2017-08-14 18:25:43.000 226 33765.66 161.66 17098.37 88888.00 2017-08-14 18:25:44.000 226 33765.66 161.64 17098.38 88888.00 2017-08-14 18:25:45.000 226 33765.68 161.60 17098.37 37847.76 2017-08-14 18:25:46.000 226 33765.73 161.64 17098.39 88888.00 2017-08-14 18:25:47.000 226 33765.72 161.65 17098.36 88888.00 2017-08-14 18:25:48.000 226 33765.78 161.67 17098.37 88888.00 2017-08-14 18:25:49.000 226 33765.75 161.68 17098.39 88888.00 2017-08-14 18:25:50.000 226 33765.73 161.68 17098.39 37847.89 2017-08-14 18:25:51.000 226 33765.72 161.69 17098.37 88888.00 2017-08-14 18:25:52.000 226 33765.72 161.69 17098.35 88888.00 2017-08-14 18:25:53.000 226 33765.75 161.71 17098.36 88888.00 2017-08-14 18:25:54.000 226 33765.76 161.72 17098.36 88888.00 2017-08-14 18:25:55.000 226 33765.72 161.68 17098.36 37847.78 2017-08-14 18:25:56.000 226 33765.73 161.65 17098.37 88888.00 2017-08-14 18:25:57.000 226 33765.77 161.65 17098.40 88888.00 2017-08-14 18:25:58.000 226 33765.79 161.66 17098.39 88888.00 2017-08-14 18:25:59.000 226 33765.79 161.68 17098.39 88888.00 2017-08-14 18:26:00.000 226 33765.77 161.65 17098.43 37847.96 2017-08-14 18:26:01.000 226 33765.76 161.64 17098.43 88888.00 2017-08-14 18:26:02.000 226 33765.73 161.64 17098.43 88888.00 2017-08-14 18:26:03.000 226 33765.71 161.68 17098.42 88888.00 2017-08-14 18:26:04.000 226 33765.75 161.70 17098.44 88888.00 2017-08-14 18:26:05.000 226 33765.77 161.67 17098.37 37847.82 2017-08-14 18:26:06.000 226 33765.76 161.68 17098.32 88888.00 2017-08-14 18:26:07.000 226 33765.75 161.65 17098.36 88888.00 2017-08-14 18:26:08.000 226 33765.75 161.64 17098.42 88888.00 2017-08-14 18:26:09.000 226 33765.75 161.64 17098.38 88888.00 2017-08-14 18:26:10.000 226 33765.77 161.66 17098.38 37847.96 2017-08-14 18:26:11.000 226 33765.73 161.65 17098.36 88888.00 2017-08-14 18:26:12.000 226 33765.74 161.61 17098.35 88888.00 2017-08-14 18:26:13.000 226 33765.72 161.65 17098.38 88888.00 2017-08-14 18:26:14.000 226 33765.72 161.67 17098.39 88888.00 2017-08-14 18:26:15.000 226 33765.70 161.65 17098.39 37847.79 2017-08-14 18:26:16.000 226 33765.72 161.67 17098.40 88888.00 2017-08-14 18:26:17.000 226 33765.72 161.65 17098.42 88888.00 2017-08-14 18:26:18.000 226 33765.76 161.65 17098.44 88888.00 2017-08-14 18:26:19.000 226 33765.71 161.66 17098.40 88888.00 2017-08-14 18:26:20.000 226 33765.73 161.62 17098.43 37847.78 2017-08-14 18:26:21.000 226 33765.72 161.57 17098.41 88888.00 2017-08-14 18:26:22.000 226 33765.70 161.59 17098.34 88888.00 2017-08-14 18:26:23.000 226 33765.73 161.64 17098.40 88888.00 2017-08-14 18:26:24.000 226 33765.72 161.67 17098.44 88888.00 2017-08-14 18:26:25.000 226 33765.79 161.68 17098.40 37847.78 2017-08-14 18:26:26.000 226 33765.81 161.71 17098.43 88888.00 2017-08-14 18:26:27.000 226 33765.80 161.74 17098.47 88888.00 2017-08-14 18:26:28.000 226 33765.79 161.73 17098.46 88888.00 2017-08-14 18:26:29.000 226 33765.80 161.72 17098.46 88888.00 2017-08-14 18:26:30.000 226 33765.82 161.70 17098.50 37847.79 2017-08-14 18:26:31.000 226 33765.83 161.71 17098.50 88888.00 2017-08-14 18:26:32.000 226 33765.82 161.71 17098.44 88888.00 2017-08-14 18:26:33.000 226 33765.83 161.72 17098.44 88888.00 2017-08-14 18:26:34.000 226 33765.83 161.72 17098.48 88888.00 2017-08-14 18:26:35.000 226 33765.80 161.70 17098.47 37847.92 2017-08-14 18:26:36.000 226 33765.79 161.68 17098.50 88888.00 2017-08-14 18:26:37.000 226 33765.79 161.70 17098.49 88888.00 2017-08-14 18:26:38.000 226 33765.82 161.69 17098.50 88888.00 2017-08-14 18:26:39.000 226 33765.83 161.71 17098.51 88888.00 2017-08-14 18:26:40.000 226 33765.79 161.71 17098.49 37847.92 2017-08-14 18:26:41.000 226 33765.79 161.69 17098.44 88888.00 2017-08-14 18:26:42.000 226 33765.83 161.70 17098.43 88888.00 2017-08-14 18:26:43.000 226 33765.77 161.71 17098.44 88888.00 2017-08-14 18:26:44.000 226 33765.77 161.68 17098.45 88888.00 2017-08-14 18:26:45.000 226 33765.80 161.70 17098.40 37847.82 2017-08-14 18:26:46.000 226 33765.82 161.70 17098.43 88888.00 2017-08-14 18:26:47.000 226 33765.82 161.69 17098.40 88888.00 2017-08-14 18:26:48.000 226 33765.83 161.68 17098.41 88888.00 2017-08-14 18:26:49.000 226 33765.80 161.67 17098.43 88888.00 2017-08-14 18:26:50.000 226 33765.80 161.67 17098.47 37847.86 2017-08-14 18:26:51.000 226 33765.82 161.69 17098.45 88888.00 2017-08-14 18:26:52.000 226 33765.77 161.67 17098.42 88888.00 2017-08-14 18:26:53.000 226 33765.78 161.66 17098.39 88888.00 2017-08-14 18:26:54.000 226 33765.80 161.66 17098.39 88888.00 2017-08-14 18:26:55.000 226 33765.78 161.68 17098.41 37847.96 2017-08-14 18:26:56.000 226 33765.77 161.69 17098.40 88888.00 2017-08-14 18:26:57.000 226 33765.74 161.69 17098.39 88888.00 2017-08-14 18:26:58.000 226 33765.77 161.72 17098.38 88888.00 2017-08-14 18:26:59.000 226 33765.76 161.72 17098.38 88888.00 2017-08-14 18:27:00.000 226 33765.77 161.74 17098.40 37847.92 2017-08-14 18:27:01.000 226 33765.76 161.71 17098.39 88888.00 2017-08-14 18:27:02.000 226 33765.77 161.70 17098.38 88888.00 2017-08-14 18:27:03.000 226 33765.78 161.74 17098.39 88888.00 2017-08-14 18:27:04.000 226 33765.78 161.72 17098.43 88888.00 2017-08-14 18:27:05.000 226 33765.73 161.72 17098.41 37847.78 2017-08-14 18:27:06.000 226 33765.76 161.78 17098.42 88888.00 2017-08-14 18:27:07.000 226 33765.76 161.77 17098.42 88888.00 2017-08-14 18:27:08.000 226 33765.73 161.73 17098.41 88888.00 2017-08-14 18:27:09.000 226 33765.75 161.72 17098.35 88888.00 2017-08-14 18:27:10.000 226 33765.78 161.72 17098.40 37847.92 2017-08-14 18:27:11.000 226 33765.76 161.72 17098.41 88888.00 2017-08-14 18:27:12.000 226 33765.80 161.74 17098.42 88888.00 2017-08-14 18:27:13.000 226 33765.79 161.79 17098.44 88888.00 2017-08-14 18:27:14.000 226 33765.78 161.81 17098.42 88888.00 2017-08-14 18:27:15.000 226 33765.78 161.78 17098.41 37847.82 2017-08-14 18:27:16.000 226 33765.77 161.78 17098.40 88888.00 2017-08-14 18:27:17.000 226 33765.77 161.79 17098.36 88888.00 2017-08-14 18:27:18.000 226 33765.77 161.81 17098.38 88888.00 2017-08-14 18:27:19.000 226 33765.75 161.77 17098.40 88888.00 2017-08-14 18:27:20.000 226 33765.75 161.77 17098.42 37847.83 2017-08-14 18:27:21.000 226 33765.79 161.72 17098.46 88888.00 2017-08-14 18:27:22.000 226 33765.83 161.74 17098.43 88888.00 2017-08-14 18:27:23.000 226 33765.82 161.75 17098.41 88888.00 2017-08-14 18:27:24.000 226 33765.80 161.75 17098.42 88888.00 2017-08-14 18:27:25.000 226 33765.79 161.77 17098.42 37847.82 2017-08-14 18:27:26.000 226 33765.74 161.76 17098.42 88888.00 2017-08-14 18:27:27.000 226 33765.76 161.79 17098.42 88888.00 2017-08-14 18:27:28.000 226 33765.76 161.78 17098.41 88888.00 2017-08-14 18:27:29.000 226 33765.70 161.81 17098.45 88888.00 2017-08-14 18:27:30.000 226 33765.71 161.84 17098.45 37847.89 2017-08-14 18:27:31.000 226 33765.70 161.83 17098.45 88888.00 2017-08-14 18:27:32.000 226 33765.73 161.82 17098.47 88888.00 2017-08-14 18:27:33.000 226 33765.75 161.78 17098.45 88888.00 2017-08-14 18:27:34.000 226 33765.70 161.76 17098.44 88888.00 2017-08-14 18:27:35.000 226 33765.72 161.76 17098.45 37848.00 2017-08-14 18:27:36.000 226 33765.73 161.76 17098.45 88888.00 2017-08-14 18:27:37.000 226 33765.72 161.78 17098.42 88888.00 2017-08-14 18:27:38.000 226 33765.72 161.83 17098.44 88888.00 2017-08-14 18:27:39.000 226 33765.73 161.81 17098.47 88888.00 2017-08-14 18:27:40.000 226 33765.74 161.81 17098.46 37847.82 2017-08-14 18:27:41.000 226 33765.69 161.85 17098.42 88888.00 2017-08-14 18:27:42.000 226 33765.66 161.86 17098.42 88888.00 2017-08-14 18:27:43.000 226 33765.70 161.85 17098.44 88888.00 2017-08-14 18:27:44.000 226 33765.69 161.88 17098.47 88888.00 2017-08-14 18:27:45.000 226 33765.70 161.88 17098.49 37847.78 2017-08-14 18:27:46.000 226 33765.67 161.89 17098.50 88888.00 2017-08-14 18:27:47.000 226 33765.66 161.92 17098.50 88888.00 2017-08-14 18:27:48.000 226 33765.71 161.94 17098.49 88888.00 2017-08-14 18:27:49.000 226 33765.68 161.92 17098.45 88888.00 2017-08-14 18:27:50.000 226 33765.67 161.92 17098.44 37847.78 2017-08-14 18:27:51.000 226 33765.72 161.95 17098.44 88888.00 2017-08-14 18:27:52.000 226 33765.72 162.04 17098.46 88888.00 2017-08-14 18:27:53.000 226 33765.70 162.03 17098.46 88888.00 2017-08-14 18:27:54.000 226 33765.68 162.00 17098.44 88888.00 2017-08-14 18:27:55.000 226 33765.67 161.98 17098.41 37847.88 2017-08-14 18:27:56.000 226 33765.73 162.02 17098.41 88888.00 2017-08-14 18:27:57.000 226 33765.71 162.00 17098.41 88888.00 2017-08-14 18:27:58.000 226 33765.74 162.01 17098.38 88888.00 2017-08-14 18:27:59.000 226 33765.72 162.00 17098.37 88888.00 2017-08-14 18:28:00.000 226 33765.76 162.05 17098.37 37847.78 2017-08-14 18:28:01.000 226 33765.70 162.05 17098.41 88888.00 2017-08-14 18:28:02.000 226 33765.70 162.04 17098.43 88888.00 2017-08-14 18:28:03.000 226 33765.69 162.05 17098.40 88888.00 2017-08-14 18:28:04.000 226 33765.67 162.04 17098.39 88888.00 2017-08-14 18:28:05.000 226 33765.67 162.05 17098.36 37847.76 2017-08-14 18:28:06.000 226 33765.68 162.07 17098.40 88888.00 2017-08-14 18:28:07.000 226 33765.68 162.11 17098.39 88888.00 2017-08-14 18:28:08.000 226 33765.71 162.11 17098.40 88888.00 2017-08-14 18:28:09.000 226 33765.67 162.12 17098.35 88888.00 2017-08-14 18:28:10.000 226 33765.70 162.12 17098.36 37847.74 2017-08-14 18:28:11.000 226 33765.74 162.12 17098.38 88888.00 2017-08-14 18:28:12.000 226 33765.74 162.11 17098.41 88888.00 2017-08-14 18:28:13.000 226 33765.74 162.08 17098.38 88888.00 2017-08-14 18:28:14.000 226 33765.74 162.05 17098.39 88888.00 2017-08-14 18:28:15.000 226 33765.73 162.08 17098.39 37847.99 2017-08-14 18:28:16.000 226 33765.78 162.10 17098.38 88888.00 2017-08-14 18:28:17.000 226 33765.76 162.11 17098.40 88888.00 2017-08-14 18:28:18.000 226 33765.75 162.09 17098.39 88888.00 2017-08-14 18:28:19.000 226 33765.76 162.06 17098.40 88888.00 2017-08-14 18:28:20.000 226 33765.75 162.04 17098.39 37847.79 2017-08-14 18:28:21.000 226 33765.75 162.03 17098.38 88888.00 2017-08-14 18:28:22.000 226 33765.72 162.03 17098.37 88888.00 2017-08-14 18:28:23.000 226 33765.75 162.03 17098.36 88888.00 2017-08-14 18:28:24.000 226 33765.78 162.07 17098.34 88888.00 2017-08-14 18:28:25.000 226 33765.71 162.06 17098.36 37847.81 2017-08-14 18:28:26.000 226 33765.70 162.05 17098.35 88888.00 2017-08-14 18:28:27.000 226 33765.68 162.07 17098.37 88888.00 2017-08-14 18:28:28.000 226 33765.68 162.07 17098.38 88888.00 2017-08-14 18:28:29.000 226 33765.68 162.07 17098.39 88888.00 2017-08-14 18:28:30.000 226 33765.71 162.07 17098.44 37847.85 2017-08-14 18:28:31.000 226 33765.68 162.06 17098.39 88888.00 2017-08-14 18:28:32.000 226 33765.67 162.09 17098.42 88888.00 2017-08-14 18:28:33.000 226 33765.63 162.07 17098.41 88888.00 2017-08-14 18:28:34.000 226 33765.65 162.06 17098.38 88888.00 2017-08-14 18:28:35.000 226 33765.68 162.05 17098.35 37847.74 2017-08-14 18:28:36.000 226 33765.67 162.05 17098.31 88888.00 2017-08-14 18:28:37.000 226 33765.64 162.07 17098.36 88888.00 2017-08-14 18:28:38.000 226 33765.62 162.10 17098.39 88888.00 2017-08-14 18:28:39.000 226 33765.63 162.09 17098.37 88888.00 2017-08-14 18:28:40.000 226 33765.63 162.10 17098.37 37847.67 2017-08-14 18:28:41.000 226 33765.63 162.10 17098.40 88888.00 2017-08-14 18:28:42.000 226 33765.61 162.12 17098.41 88888.00 2017-08-14 18:28:43.000 226 33765.60 162.10 17098.41 88888.00 2017-08-14 18:28:44.000 226 33765.60 162.11 17098.40 88888.00 2017-08-14 18:28:45.000 226 33765.60 162.10 17098.37 37847.78 2017-08-14 18:28:46.000 226 33765.59 162.11 17098.43 88888.00 2017-08-14 18:28:47.000 226 33765.56 162.10 17098.45 88888.00 2017-08-14 18:28:48.000 226 33765.56 162.09 17098.43 88888.00 2017-08-14 18:28:49.000 226 33765.57 162.10 17098.38 88888.00 2017-08-14 18:28:50.000 226 33765.59 162.10 17098.43 37847.72 2017-08-14 18:28:51.000 226 33765.58 162.08 17098.42 88888.00 2017-08-14 18:28:52.000 226 33765.59 162.10 17098.44 88888.00 2017-08-14 18:28:53.000 226 33765.55 162.09 17098.38 88888.00 2017-08-14 18:28:54.000 226 33765.59 162.08 17098.37 88888.00 2017-08-14 18:28:55.000 226 33765.64 162.06 17098.38 37847.71 2017-08-14 18:28:56.000 226 33765.61 162.09 17098.40 88888.00 2017-08-14 18:28:57.000 226 33765.58 162.12 17098.40 88888.00 2017-08-14 18:28:58.000 226 33765.58 162.13 17098.39 88888.00 2017-08-14 18:28:59.000 226 33765.55 162.13 17098.39 88888.00 2017-08-14 18:29:00.000 226 33765.60 162.14 17098.42 37847.75 2017-08-14 18:29:01.000 226 33765.61 162.10 17098.45 88888.00 2017-08-14 18:29:02.000 226 33765.59 162.07 17098.42 88888.00 2017-08-14 18:29:03.000 226 33765.59 162.03 17098.40 88888.00 2017-08-14 18:29:04.000 226 33765.60 162.05 17098.41 88888.00 2017-08-14 18:29:05.000 226 33765.59 162.10 17098.39 37847.71 2017-08-14 18:29:06.000 226 33765.56 162.15 17098.45 88888.00 2017-08-14 18:29:07.000 226 33765.58 162.17 17098.46 88888.00 2017-08-14 18:29:08.000 226 33765.57 162.15 17098.46 88888.00 2017-08-14 18:29:09.000 226 33765.58 162.14 17098.45 88888.00 2017-08-14 18:29:10.000 226 33765.62 162.15 17098.47 37847.76 2017-08-14 18:29:11.000 226 33765.60 162.17 17098.45 88888.00 2017-08-14 18:29:12.000 226 33765.58 162.17 17098.44 88888.00 2017-08-14 18:29:13.000 226 33765.62 162.17 17098.44 88888.00 2017-08-14 18:29:14.000 226 33765.59 162.22 17098.38 88888.00 2017-08-14 18:29:15.000 226 33765.58 162.26 17098.38 37847.72 2017-08-14 18:29:16.000 226 33765.57 162.28 17098.37 88888.00 2017-08-14 18:29:17.000 226 33765.57 162.29 17098.37 88888.00 2017-08-14 18:29:18.000 226 33765.55 162.28 17098.37 88888.00 2017-08-14 18:29:19.000 226 33765.50 162.25 17098.38 88888.00 2017-08-14 18:29:20.000 226 33765.51 162.26 17098.38 37847.67 2017-08-14 18:29:21.000 226 33765.54 162.25 17098.40 88888.00 2017-08-14 18:29:22.000 226 33765.52 162.31 17098.38 88888.00 2017-08-14 18:29:23.000 226 33765.46 162.32 17098.40 88888.00 2017-08-14 18:29:24.000 226 33765.48 162.31 17098.41 88888.00 2017-08-14 18:29:25.000 226 33765.46 162.30 17098.39 37847.61 2017-08-14 18:29:26.000 226 33765.48 162.31 17098.40 88888.00 2017-08-14 18:29:27.000 226 33765.46 162.30 17098.44 88888.00 2017-08-14 18:29:28.000 226 33765.43 162.31 17098.45 88888.00 2017-08-14 18:29:29.000 226 33765.49 162.32 17098.47 88888.00 2017-08-14 18:29:30.000 226 33765.49 162.34 17098.43 37847.72 2017-08-14 18:29:31.000 226 33765.47 162.34 17098.39 88888.00 2017-08-14 18:29:32.000 226 33765.47 162.40 17098.41 88888.00 2017-08-14 18:29:33.000 226 33765.49 162.42 17098.47 88888.00 2017-08-14 18:29:34.000 226 33765.52 162.44 17098.46 88888.00 2017-08-14 18:29:35.000 226 33765.55 162.46 17098.48 37847.65 2017-08-14 18:29:36.000 226 33765.54 162.44 17098.47 88888.00 2017-08-14 18:29:37.000 226 33765.50 162.43 17098.50 88888.00 2017-08-14 18:29:38.000 226 33765.50 162.39 17098.46 88888.00 2017-08-14 18:29:39.000 226 33765.53 162.39 17098.44 88888.00 2017-08-14 18:29:40.000 226 33765.58 162.39 17098.47 37847.67 2017-08-14 18:29:41.000 226 33765.56 162.38 17098.49 88888.00 2017-08-14 18:29:42.000 226 33765.58 162.40 17098.49 88888.00 2017-08-14 18:29:43.000 226 33765.62 162.38 17098.47 88888.00 2017-08-14 18:29:44.000 226 33765.60 162.37 17098.44 88888.00 2017-08-14 18:29:45.000 226 33765.55 162.43 17098.46 37847.64 2017-08-14 18:29:46.000 226 33765.51 162.48 17098.46 88888.00 2017-08-14 18:29:47.000 226 33765.53 162.43 17098.50 88888.00 2017-08-14 18:29:48.000 226 33765.55 162.40 17098.47 88888.00 2017-08-14 18:29:49.000 226 33765.52 162.39 17098.44 88888.00 2017-08-14 18:29:50.000 226 33765.51 162.38 17098.46 37847.69 2017-08-14 18:29:51.000 226 33765.56 162.37 17098.46 88888.00 2017-08-14 18:29:52.000 226 33765.54 162.36 17098.46 88888.00 2017-08-14 18:29:53.000 226 33765.53 162.35 17098.45 88888.00 2017-08-14 18:29:54.000 226 33765.53 162.34 17098.41 88888.00 2017-08-14 18:29:55.000 226 33765.50 162.37 17098.38 37847.75 2017-08-14 18:29:56.000 226 33765.54 162.41 17098.38 88888.00 2017-08-14 18:29:57.000 226 33765.52 162.41 17098.43 88888.00 2017-08-14 18:29:58.000 226 33765.53 162.40 17098.45 88888.00 2017-08-14 18:29:59.000 226 33765.50 162.42 17098.43 88888.00 2017-08-14 18:30:00.000 226 33765.51 162.42 17098.44 37847.67 2017-08-14 18:30:01.000 226 33765.55 162.42 17098.43 88888.00 2017-08-14 18:30:02.000 226 33765.57 162.47 17098.44 88888.00 2017-08-14 18:30:03.000 226 33765.54 162.48 17098.42 88888.00 2017-08-14 18:30:04.000 226 33765.53 162.50 17098.44 88888.00 2017-08-14 18:30:05.000 226 33765.49 162.47 17098.47 37847.67 2017-08-14 18:30:06.000 226 33765.45 162.46 17098.49 88888.00 2017-08-14 18:30:07.000 226 33765.47 162.49 17098.51 88888.00 2017-08-14 18:30:08.000 226 33765.52 162.50 17098.52 88888.00 2017-08-14 18:30:09.000 226 33765.49 162.55 17098.52 88888.00 2017-08-14 18:30:10.000 226 33765.49 162.56 17098.51 37847.60 2017-08-14 18:30:11.000 226 33765.47 162.54 17098.51 88888.00 2017-08-14 18:30:12.000 226 33765.46 162.54 17098.49 88888.00 2017-08-14 18:30:13.000 226 33765.48 162.56 17098.48 88888.00 2017-08-14 18:30:14.000 226 33765.52 162.55 17098.51 88888.00 2017-08-14 18:30:15.000 226 33765.48 162.53 17098.52 37847.67 2017-08-14 18:30:16.000 226 33765.45 162.51 17098.53 88888.00 2017-08-14 18:30:17.000 226 33765.44 162.49 17098.49 88888.00 2017-08-14 18:30:18.000 226 33765.42 162.53 17098.45 88888.00 2017-08-14 18:30:19.000 226 33765.43 162.59 17098.48 88888.00 2017-08-14 18:30:20.000 226 33765.46 162.60 17098.48 37847.53 2017-08-14 18:30:21.000 226 33765.49 162.57 17098.46 88888.00 2017-08-14 18:30:22.000 226 33765.48 162.59 17098.47 88888.00 2017-08-14 18:30:23.000 226 33765.51 162.57 17098.49 88888.00 2017-08-14 18:30:24.000 226 33765.53 162.57 17098.47 88888.00 2017-08-14 18:30:25.000 226 33765.54 162.56 17098.42 37847.46 2017-08-14 18:30:26.000 226 33765.53 162.57 17098.43 88888.00 2017-08-14 18:30:27.000 226 33765.47 162.60 17098.44 88888.00 2017-08-14 18:30:28.000 226 33765.46 162.62 17098.39 88888.00 2017-08-14 18:30:29.000 226 33765.49 162.60 17098.35 88888.00 2017-08-14 18:30:30.000 226 33765.48 162.54 17098.41 37847.69 2017-08-14 18:30:31.000 226 33765.47 162.48 17098.45 88888.00 2017-08-14 18:30:32.000 226 33765.50 162.51 17098.44 88888.00 2017-08-14 18:30:33.000 226 33765.54 162.53 17098.48 88888.00 2017-08-14 18:30:34.000 226 33765.52 162.52 17098.51 88888.00 2017-08-14 18:30:35.000 226 33765.52 162.51 17098.49 37847.67 2017-08-14 18:30:36.000 226 33765.53 162.51 17098.49 88888.00 2017-08-14 18:30:37.000 226 33765.53 162.52 17098.49 88888.00 2017-08-14 18:30:38.000 226 33765.53 162.46 17098.48 88888.00 2017-08-14 18:30:39.000 226 33765.53 162.46 17098.42 88888.00 2017-08-14 18:30:40.000 226 33765.54 162.48 17098.41 37847.64 2017-08-14 18:30:41.000 226 33765.58 162.47 17098.42 88888.00 2017-08-14 18:30:42.000 226 33765.57 162.51 17098.48 88888.00 2017-08-14 18:30:43.000 226 33765.58 162.50 17098.50 88888.00 2017-08-14 18:30:44.000 226 33765.55 162.49 17098.49 88888.00 2017-08-14 18:30:45.000 226 33765.49 162.47 17098.49 37847.65 2017-08-14 18:30:46.000 226 33765.50 162.49 17098.48 88888.00 2017-08-14 18:30:47.000 226 33765.46 162.47 17098.46 88888.00 2017-08-14 18:30:48.000 226 33765.52 162.49 17098.45 88888.00 2017-08-14 18:30:49.000 226 33765.51 162.53 17098.45 88888.00 2017-08-14 18:30:50.000 226 33765.50 162.47 17098.44 37847.65 2017-08-14 18:30:51.000 226 33765.49 162.45 17098.44 88888.00 2017-08-14 18:30:52.000 226 33765.48 162.47 17098.46 88888.00 2017-08-14 18:30:53.000 226 33765.42 162.44 17098.46 88888.00 2017-08-14 18:30:54.000 226 33765.42 162.47 17098.49 88888.00 2017-08-14 18:30:55.000 226 33765.46 162.48 17098.46 37847.58 2017-08-14 18:30:56.000 226 33765.43 162.47 17098.44 88888.00 2017-08-14 18:30:57.000 226 33765.37 162.51 17098.47 88888.00 2017-08-14 18:30:58.000 226 33765.38 162.52 17098.44 88888.00 2017-08-14 18:30:59.000 226 33765.35 162.54 17098.44 88888.00 2017-08-14 18:31:00.000 226 33765.35 162.53 17098.45 37847.61 2017-08-14 18:31:01.000 226 33765.37 162.51 17098.48 88888.00 2017-08-14 18:31:02.000 226 33765.35 162.50 17098.49 88888.00 2017-08-14 18:31:03.000 226 33765.34 162.55 17098.52 88888.00 2017-08-14 18:31:04.000 226 33765.35 162.57 17098.54 88888.00 2017-08-14 18:31:05.000 226 33765.36 162.56 17098.49 37847.65 2017-08-14 18:31:06.000 226 33765.38 162.57 17098.50 88888.00 2017-08-14 18:31:07.000 226 33765.36 162.55 17098.48 88888.00 2017-08-14 18:31:08.000 226 33765.35 162.56 17098.44 88888.00 2017-08-14 18:31:09.000 226 33765.34 162.58 17098.46 88888.00 2017-08-14 18:31:10.000 226 33765.33 162.63 17098.44 37847.64 2017-08-14 18:31:11.000 226 33765.29 162.61 17098.47 88888.00 2017-08-14 18:31:12.000 226 33765.31 162.60 17098.48 88888.00 2017-08-14 18:31:13.000 226 33765.31 162.64 17098.52 88888.00 2017-08-14 18:31:14.000 226 33765.32 162.61 17098.50 88888.00 2017-08-14 18:31:15.000 226 33765.33 162.58 17098.47 37847.44 2017-08-14 18:31:16.000 226 33765.32 162.59 17098.45 88888.00 2017-08-14 18:31:17.000 226 33765.32 162.59 17098.45 88888.00 2017-08-14 18:31:18.000 226 33765.34 162.59 17098.46 88888.00 2017-08-14 18:31:19.000 226 33765.33 162.61 17098.46 88888.00 2017-08-14 18:31:20.000 226 33765.35 162.60 17098.46 37847.44 2017-08-14 18:31:21.000 226 33765.38 162.58 17098.47 88888.00 2017-08-14 18:31:22.000 226 33765.38 162.57 17098.46 88888.00 2017-08-14 18:31:23.000 226 33765.36 162.56 17098.44 88888.00 2017-08-14 18:31:24.000 226 33765.36 162.58 17098.45 88888.00 2017-08-14 18:31:25.000 226 33765.34 162.59 17098.44 37847.54 2017-08-14 18:31:26.000 226 33765.35 162.60 17098.45 88888.00 2017-08-14 18:31:27.000 226 33765.36 162.61 17098.46 88888.00 2017-08-14 18:31:28.000 226 33765.36 162.59 17098.45 88888.00 2017-08-14 18:31:29.000 226 33765.34 162.65 17098.47 88888.00 2017-08-14 18:31:30.000 226 33765.37 162.68 17098.51 37847.64 2017-08-14 18:31:31.000 226 33765.41 162.66 17098.50 88888.00 2017-08-14 18:31:32.000 226 33765.37 162.65 17098.51 88888.00 2017-08-14 18:31:33.000 226 33765.36 162.65 17098.49 88888.00 2017-08-14 18:31:34.000 226 33765.35 162.65 17098.47 88888.00 2017-08-14 18:31:35.000 226 33765.36 162.65 17098.48 37847.39 2017-08-14 18:31:36.000 226 33765.39 162.66 17098.52 88888.00 2017-08-14 18:31:37.000 226 33765.35 162.65 17098.48 88888.00 2017-08-14 18:31:38.000 226 33765.37 162.64 17098.44 88888.00 2017-08-14 18:31:39.000 226 33765.40 162.63 17098.43 88888.00 2017-08-14 18:31:40.000 226 33765.39 162.58 17098.45 37847.49 2017-08-14 18:31:41.000 226 33765.34 162.60 17098.42 88888.00 2017-08-14 18:31:42.000 226 33765.34 162.61 17098.42 88888.00 2017-08-14 18:31:43.000 226 33765.33 162.57 17098.44 88888.00 2017-08-14 18:31:44.000 226 33765.32 162.61 17098.47 88888.00 2017-08-14 18:31:45.000 226 33765.33 162.63 17098.49 37847.49 2017-08-14 18:31:46.000 226 33765.33 162.63 17098.45 88888.00 2017-08-14 18:31:47.000 226 33765.30 162.62 17098.40 88888.00 2017-08-14 18:31:48.000 226 33765.31 162.64 17098.44 88888.00 2017-08-14 18:31:49.000 226 33765.34 162.70 17098.47 88888.00 2017-08-14 18:31:50.000 226 33765.32 162.72 17098.45 37847.46 2017-08-14 18:31:51.000 226 33765.34 162.71 17098.44 88888.00 2017-08-14 18:31:52.000 226 33765.35 162.77 17098.49 88888.00 2017-08-14 18:31:53.000 226 33765.35 162.77 17098.50 88888.00 2017-08-14 18:31:54.000 226 33765.32 162.77 17098.49 88888.00 2017-08-14 18:31:55.000 226 33765.30 162.74 17098.49 37847.64 2017-08-14 18:31:56.000 226 33765.32 162.72 17098.47 88888.00 2017-08-14 18:31:57.000 226 33765.29 162.72 17098.44 88888.00 2017-08-14 18:31:58.000 226 33765.28 162.75 17098.48 88888.00 2017-08-14 18:31:59.000 226 33765.30 162.69 17098.50 88888.00 2017-08-14 18:32:00.000 226 33765.32 162.70 17098.46 37847.42 2017-08-14 18:32:01.000 226 33765.33 162.66 17098.44 88888.00 2017-08-14 18:32:02.000 226 33765.31 162.67 17098.41 88888.00 2017-08-14 18:32:03.000 226 33765.34 162.67 17098.41 88888.00 2017-08-14 18:32:04.000 226 33765.30 162.69 17098.46 88888.00 2017-08-14 18:32:05.000 226 33765.29 162.68 17098.49 37847.53 2017-08-14 18:32:06.000 226 33765.29 162.69 17098.48 88888.00 2017-08-14 18:32:07.000 226 33765.28 162.68 17098.51 88888.00 2017-08-14 18:32:08.000 226 33765.26 162.72 17098.54 88888.00 2017-08-14 18:32:09.000 226 33765.25 162.73 17098.51 88888.00 2017-08-14 18:32:10.000 226 33765.27 162.73 17098.51 37847.60 2017-08-14 18:32:11.000 226 33765.27 162.73 17098.51 88888.00 2017-08-14 18:32:12.000 226 33765.28 162.69 17098.50 88888.00 2017-08-14 18:32:13.000 226 33765.26 162.70 17098.50 88888.00 2017-08-14 18:32:14.000 226 33765.27 162.68 17098.52 88888.00 2017-08-14 18:32:15.000 226 33765.30 162.69 17098.47 37847.46 2017-08-14 18:32:16.000 226 33765.29 162.70 17098.48 88888.00 2017-08-14 18:32:17.000 226 33765.28 162.71 17098.47 88888.00 2017-08-14 18:32:18.000 226 33765.29 162.70 17098.47 88888.00 2017-08-14 18:32:19.000 226 33765.30 162.67 17098.48 88888.00 2017-08-14 18:32:20.000 226 33765.30 162.63 17098.52 37847.54 2017-08-14 18:32:21.000 226 33765.29 162.63 17098.49 88888.00 2017-08-14 18:32:22.000 226 33765.30 162.63 17098.45 88888.00 2017-08-14 18:32:23.000 226 33765.31 162.67 17098.43 88888.00 2017-08-14 18:32:24.000 226 33765.31 162.65 17098.42 88888.00 2017-08-14 18:32:25.000 226 33765.29 162.66 17098.38 37847.32 2017-08-14 18:32:26.000 226 33765.29 162.64 17098.39 88888.00 2017-08-14 18:32:27.000 226 33765.29 162.68 17098.41 88888.00 2017-08-14 18:32:28.000 226 33765.29 162.66 17098.43 88888.00 2017-08-14 18:32:29.000 226 33765.26 162.66 17098.46 88888.00 2017-08-14 18:32:30.000 226 33765.27 162.67 17098.48 37847.46 2017-08-14 18:32:31.000 226 33765.26 162.66 17098.44 88888.00 2017-08-14 18:32:32.000 226 33765.24 162.69 17098.47 88888.00 2017-08-14 18:32:33.000 226 33765.24 162.67 17098.43 88888.00 2017-08-14 18:32:34.000 226 33765.22 162.66 17098.41 88888.00 2017-08-14 18:32:35.000 226 33765.22 162.70 17098.43 37847.53 2017-08-14 18:32:36.000 226 33765.21 162.69 17098.45 88888.00 2017-08-14 18:32:37.000 226 33765.21 162.66 17098.43 88888.00 2017-08-14 18:32:38.000 226 33765.21 162.68 17098.42 88888.00 2017-08-14 18:32:39.000 226 33765.19 162.66 17098.39 88888.00 2017-08-14 18:32:40.000 226 33765.18 162.66 17098.38 37847.38 2017-08-14 18:32:41.000 226 33765.17 162.70 17098.36 88888.00 2017-08-14 18:32:42.000 226 33765.15 162.72 17098.33 88888.00 2017-08-14 18:32:43.000 226 33765.13 162.71 17098.32 88888.00 2017-08-14 18:32:44.000 226 33765.16 162.71 17098.36 88888.00 2017-08-14 18:32:45.000 226 33765.18 162.70 17098.35 37847.38 2017-08-14 18:32:46.000 226 33765.18 162.74 17098.32 88888.00 2017-08-14 18:32:47.000 226 33765.18 162.70 17098.34 88888.00 2017-08-14 18:32:48.000 226 33765.16 162.71 17098.35 88888.00 2017-08-14 18:32:49.000 226 33765.17 162.72 17098.35 88888.00 2017-08-14 18:32:50.000 226 33765.17 162.74 17098.32 37847.51 2017-08-14 18:32:51.000 226 33765.23 162.75 17098.32 88888.00 2017-08-14 18:32:52.000 226 33765.20 162.73 17098.33 88888.00 2017-08-14 18:32:53.000 226 33765.17 162.73 17098.34 88888.00 2017-08-14 18:32:54.000 226 33765.14 162.74 17098.35 88888.00 2017-08-14 18:32:55.000 226 33765.14 162.72 17098.37 37847.53 2017-08-14 18:32:56.000 226 33765.12 162.70 17098.35 88888.00 2017-08-14 18:32:57.000 226 33765.13 162.69 17098.33 88888.00 2017-08-14 18:32:58.000 226 33765.14 162.71 17098.37 88888.00 2017-08-14 18:32:59.000 226 33765.15 162.72 17098.37 88888.00 2017-08-14 18:33:00.000 226 33765.15 162.74 17098.38 37847.31 2017-08-14 18:33:01.000 226 33765.15 162.72 17098.43 88888.00 2017-08-14 18:33:02.000 226 33765.12 162.71 17098.43 88888.00 2017-08-14 18:33:03.000 226 33765.07 162.70 17098.37 88888.00 2017-08-14 18:33:04.000 226 33765.07 162.66 17098.35 88888.00 2017-08-14 18:33:05.000 226 33765.16 162.66 17098.39 37847.42 2017-08-14 18:33:06.000 226 33765.20 162.69 17098.39 88888.00 2017-08-14 18:33:07.000 226 33765.15 162.67 17098.37 88888.00 2017-08-14 18:33:08.000 226 33765.16 162.66 17098.40 88888.00 2017-08-14 18:33:09.000 226 33765.16 162.64 17098.38 88888.00 2017-08-14 18:33:10.000 226 33765.16 162.63 17098.38 37847.38 2017-08-14 18:33:11.000 226 33765.18 162.65 17098.43 88888.00 2017-08-14 18:33:12.000 226 33765.15 162.66 17098.42 88888.00 2017-08-14 18:33:13.000 226 33765.15 162.71 17098.42 88888.00 2017-08-14 18:33:14.000 226 33765.14 162.68 17098.44 88888.00 2017-08-14 18:33:15.000 226 33765.16 162.66 17098.44 37847.31 2017-08-14 18:33:16.000 226 33765.17 162.63 17098.45 88888.00 2017-08-14 18:33:17.000 226 33765.15 162.61 17098.41 88888.00 2017-08-14 18:33:18.000 226 33765.16 162.65 17098.39 88888.00 2017-08-14 18:33:19.000 226 33765.14 162.65 17098.43 88888.00 2017-08-14 18:33:20.000 226 33765.15 162.63 17098.48 37847.32 2017-08-14 18:33:21.000 226 33765.16 162.65 17098.46 88888.00 2017-08-14 18:33:22.000 226 33765.15 162.63 17098.39 88888.00 2017-08-14 18:33:23.000 226 33765.15 162.61 17098.38 88888.00 2017-08-14 18:33:24.000 226 33765.12 162.60 17098.41 88888.00 2017-08-14 18:33:25.000 226 33765.13 162.62 17098.42 37847.33 2017-08-14 18:33:26.000 226 33765.11 162.61 17098.45 88888.00 2017-08-14 18:33:27.000 226 33765.08 162.62 17098.43 88888.00 2017-08-14 18:33:28.000 226 33765.12 162.68 17098.40 88888.00 2017-08-14 18:33:29.000 226 33765.17 162.63 17098.36 88888.00 2017-08-14 18:33:30.000 226 33765.16 162.64 17098.37 37847.28 2017-08-14 18:33:31.000 226 33765.16 162.63 17098.38 88888.00 2017-08-14 18:33:32.000 226 33765.16 162.65 17098.37 88888.00 2017-08-14 18:33:33.000 226 33765.18 162.68 17098.35 88888.00 2017-08-14 18:33:34.000 226 33765.17 162.68 17098.34 88888.00 2017-08-14 18:33:35.000 226 33765.17 162.67 17098.35 37847.39 2017-08-14 18:33:36.000 226 33765.15 162.66 17098.36 88888.00 2017-08-14 18:33:37.000 226 33765.17 162.69 17098.39 88888.00 2017-08-14 18:33:38.000 226 33765.17 162.74 17098.40 88888.00 2017-08-14 18:33:39.000 226 33765.10 162.74 17098.40 88888.00 2017-08-14 18:33:40.000 226 33765.10 162.76 17098.38 37847.28 2017-08-14 18:33:41.000 226 33765.16 162.76 17098.39 88888.00 2017-08-14 18:33:42.000 226 33765.13 162.74 17098.36 88888.00 2017-08-14 18:33:43.000 226 33765.05 162.75 17098.38 88888.00 2017-08-14 18:33:44.000 226 33765.04 162.77 17098.40 88888.00 2017-08-14 18:33:45.000 226 33765.03 162.76 17098.37 37847.24 2017-08-14 18:33:46.000 226 33764.99 162.72 17098.34 88888.00 2017-08-14 18:33:47.000 226 33765.00 162.76 17098.40 88888.00 2017-08-14 18:33:48.000 226 33765.00 162.77 17098.41 88888.00 2017-08-14 18:33:49.000 226 33764.99 162.77 17098.40 88888.00 2017-08-14 18:33:50.000 226 33764.97 162.74 17098.40 37847.24 2017-08-14 18:33:51.000 226 33764.95 162.74 17098.40 88888.00 2017-08-14 18:33:52.000 226 33764.94 162.75 17098.39 88888.00 2017-08-14 18:33:53.000 226 33764.92 162.72 17098.34 88888.00 2017-08-14 18:33:54.000 226 33764.94 162.74 17098.34 88888.00 2017-08-14 18:33:55.000 226 33764.93 162.72 17098.35 37847.33 2017-08-14 18:33:56.000 226 33764.96 162.70 17098.34 88888.00 2017-08-14 18:33:57.000 226 33764.93 162.67 17098.34 88888.00 2017-08-14 18:33:58.000 226 33764.92 162.69 17098.36 88888.00 2017-08-14 18:33:59.000 226 33764.98 162.71 17098.31 88888.00 2017-08-14 18:34:00.000 226 33764.96 162.74 17098.30 37847.18 2017-08-14 18:34:01.000 226 33764.94 162.71 17098.36 88888.00 2017-08-14 18:34:02.000 226 33764.95 162.73 17098.38 88888.00 2017-08-14 18:34:03.000 226 33764.87 162.77 17098.38 88888.00 2017-08-14 18:34:04.000 226 33764.89 162.77 17098.39 88888.00 2017-08-14 18:34:05.000 226 33764.89 162.76 17098.40 37847.17 2017-08-14 18:34:06.000 226 33764.86 162.78 17098.39 88888.00 2017-08-14 18:34:07.000 226 33764.84 162.77 17098.37 88888.00 2017-08-14 18:34:08.000 226 33764.84 162.80 17098.35 88888.00 2017-08-14 18:34:09.000 226 33764.86 162.83 17098.34 88888.00 2017-08-14 18:34:10.000 226 33764.85 162.79 17098.37 37847.06 2017-08-14 18:34:11.000 226 33764.83 162.82 17098.35 88888.00 2017-08-14 18:34:12.000 226 33764.86 162.87 17098.37 88888.00 2017-08-14 18:34:13.000 226 33764.84 162.86 17098.39 88888.00 2017-08-14 18:34:14.000 226 33764.82 162.89 17098.39 88888.00 2017-08-14 18:34:15.000 226 33764.84 162.89 17098.38 37847.14 2017-08-14 18:34:16.000 226 33764.87 162.88 17098.36 88888.00 2017-08-14 18:34:17.000 226 33764.86 162.86 17098.34 88888.00 2017-08-14 18:34:18.000 226 33764.81 162.86 17098.35 88888.00 2017-08-14 18:34:19.000 226 33764.82 162.84 17098.36 88888.00 2017-08-14 18:34:20.000 226 33764.78 162.84 17098.32 37847.17 2017-08-14 18:34:21.000 226 33764.82 162.82 17098.34 88888.00 2017-08-14 18:34:22.000 226 33764.82 162.84 17098.32 88888.00 2017-08-14 18:34:23.000 226 33764.79 162.81 17098.30 88888.00 2017-08-14 18:34:24.000 226 33764.79 162.80 17098.33 88888.00 2017-08-14 18:34:25.000 226 33764.79 162.80 17098.31 37847.18 2017-08-14 18:34:26.000 226 33764.82 162.78 17098.35 88888.00 2017-08-14 18:34:27.000 226 33764.83 162.78 17098.34 88888.00 2017-08-14 18:34:28.000 226 33764.84 162.78 17098.34 88888.00 2017-08-14 18:34:29.000 226 33764.85 162.77 17098.33 88888.00 2017-08-14 18:34:30.000 226 33764.83 162.77 17098.34 37847.14 2017-08-14 18:34:31.000 226 33764.83 162.79 17098.32 88888.00 2017-08-14 18:34:32.000 226 33764.83 162.79 17098.31 88888.00 2017-08-14 18:34:33.000 226 33764.81 162.78 17098.33 88888.00 2017-08-14 18:34:34.000 226 33764.83 162.77 17098.37 88888.00 2017-08-14 18:34:35.000 226 33764.86 162.80 17098.39 37847.08 2017-08-14 18:34:36.000 226 33764.87 162.79 17098.38 88888.00 2017-08-14 18:34:37.000 226 33764.84 162.80 17098.37 88888.00 2017-08-14 18:34:38.000 226 33764.86 162.79 17098.38 88888.00 2017-08-14 18:34:39.000 226 33764.85 162.81 17098.39 88888.00 2017-08-14 18:34:40.000 226 33764.81 162.84 17098.40 37847.17 2017-08-14 18:34:41.000 226 33764.85 162.88 17098.42 88888.00 2017-08-14 18:34:42.000 226 33764.83 162.86 17098.38 88888.00 2017-08-14 18:34:43.000 226 33764.80 162.83 17098.36 88888.00 2017-08-14 18:34:44.000 226 33764.79 162.83 17098.35 88888.00 2017-08-14 18:34:45.000 226 33764.79 162.84 17098.33 37847.03 2017-08-14 18:34:46.000 226 33764.81 162.83 17098.31 88888.00 2017-08-14 18:34:47.000 226 33764.78 162.81 17098.27 88888.00 2017-08-14 18:34:48.000 226 33764.78 162.79 17098.27 88888.00 2017-08-14 18:34:49.000 226 33764.82 162.79 17098.29 88888.00 2017-08-14 18:34:50.000 226 33764.81 162.80 17098.27 37847.21 2017-08-14 18:34:51.000 226 33764.79 162.81 17098.27 88888.00 2017-08-14 18:34:52.000 226 33764.74 162.86 17098.25 88888.00 2017-08-14 18:34:53.000 226 33764.75 162.82 17098.25 88888.00 2017-08-14 18:34:54.000 226 33764.76 162.79 17098.29 88888.00 2017-08-14 18:34:55.000 226 33764.79 162.80 17098.29 37847.10 2017-08-14 18:34:56.000 226 33764.78 162.80 17098.30 88888.00 2017-08-14 18:34:57.000 226 33764.77 162.83 17098.28 88888.00 2017-08-14 18:34:58.000 226 33764.72 162.81 17098.23 88888.00 2017-08-14 18:34:59.000 226 33764.73 162.83 17098.24 88888.00 2017-08-14 18:35:00.000 226 33764.74 162.84 17098.31 37847.03 2017-08-14 18:35:01.000 226 33764.74 162.87 17098.30 88888.00 2017-08-14 18:35:02.000 226 33764.73 162.84 17098.28 88888.00 2017-08-14 18:35:03.000 226 33764.73 162.83 17098.29 88888.00 2017-08-14 18:35:04.000 226 33764.70 162.84 17098.31 88888.00 2017-08-14 18:35:05.000 226 33764.69 162.85 17098.33 37847.01 2017-08-14 18:35:06.000 226 33764.71 162.86 17098.34 88888.00 2017-08-14 18:35:07.000 226 33764.68 162.85 17098.35 88888.00 2017-08-14 18:35:08.000 226 33764.71 162.85 17098.34 88888.00 2017-08-14 18:35:09.000 226 33764.71 162.89 17098.33 88888.00 2017-08-14 18:35:10.000 226 33764.70 162.89 17098.36 37846.99 2017-08-14 18:35:11.000 226 33764.70 162.84 17098.40 88888.00 2017-08-14 18:35:12.000 226 33764.72 162.84 17098.42 88888.00 2017-08-14 18:35:13.000 226 33764.69 162.84 17098.40 88888.00 2017-08-14 18:35:14.000 226 33764.67 162.78 17098.41 88888.00 2017-08-14 18:35:15.000 226 33764.67 162.80 17098.41 37847.06 2017-08-14 18:35:16.000 226 33764.70 162.81 17098.39 88888.00 2017-08-14 18:35:17.000 226 33764.66 162.82 17098.36 88888.00 2017-08-14 18:35:18.000 226 33764.67 162.82 17098.31 88888.00 2017-08-14 18:35:19.000 226 33764.66 162.85 17098.30 88888.00 2017-08-14 18:35:20.000 226 33764.67 162.89 17098.32 37847.10 2017-08-14 18:35:21.000 226 33764.62 162.85 17098.30 88888.00 2017-08-14 18:35:22.000 226 33764.60 162.84 17098.31 88888.00 2017-08-14 18:35:23.000 226 33764.63 162.92 17098.36 88888.00 2017-08-14 18:35:24.000 226 33764.61 162.89 17098.33 88888.00 2017-08-14 18:35:25.000 226 33764.65 162.84 17098.36 37846.96 2017-08-14 18:35:26.000 226 33764.65 162.87 17098.35 88888.00 2017-08-14 18:35:27.000 226 33764.64 162.85 17098.37 88888.00 2017-08-14 18:35:28.000 226 33764.59 162.86 17098.39 88888.00 2017-08-14 18:35:29.000 226 33764.61 162.87 17098.38 88888.00 2017-08-14 18:35:30.000 226 33764.58 162.84 17098.35 37846.89 2017-08-14 18:35:31.000 226 33764.54 162.84 17098.35 88888.00 2017-08-14 18:35:32.000 226 33764.56 162.87 17098.36 88888.00 2017-08-14 18:35:33.000 226 33764.54 162.89 17098.38 88888.00 2017-08-14 18:35:34.000 226 33764.58 162.87 17098.36 88888.00 2017-08-14 18:35:35.000 226 33764.59 162.90 17098.36 37846.88 2017-08-14 18:35:36.000 226 33764.58 162.92 17098.33 88888.00 2017-08-14 18:35:37.000 226 33764.54 162.91 17098.34 88888.00 2017-08-14 18:35:38.000 226 33764.57 162.91 17098.35 88888.00 2017-08-14 18:35:39.000 226 33764.59 162.92 17098.35 88888.00 2017-08-14 18:35:40.000 226 33764.62 162.87 17098.33 37846.90 2017-08-14 18:35:41.000 226 33764.63 162.87 17098.38 88888.00 2017-08-14 18:35:42.000 226 33764.62 162.88 17098.36 88888.00 2017-08-14 18:35:43.000 226 33764.59 162.89 17098.31 88888.00 2017-08-14 18:35:44.000 226 33764.58 162.91 17098.27 88888.00 2017-08-14 18:35:45.000 226 33764.57 162.93 17098.28 37846.92 2017-08-14 18:35:46.000 226 33764.57 162.93 17098.25 88888.00 2017-08-14 18:35:47.000 226 33764.54 162.96 17098.30 88888.00 2017-08-14 18:35:48.000 226 33764.57 162.98 17098.29 88888.00 2017-08-14 18:35:49.000 226 33764.61 162.97 17098.32 88888.00 2017-08-14 18:35:50.000 226 33764.59 162.96 17098.30 37846.93 2017-08-14 18:35:51.000 226 33764.57 162.96 17098.29 88888.00 2017-08-14 18:35:52.000 226 33764.59 162.97 17098.27 88888.00 2017-08-14 18:35:53.000 226 33764.61 162.99 17098.31 88888.00 2017-08-14 18:35:54.000 226 33764.64 163.00 17098.35 88888.00 2017-08-14 18:35:55.000 226 33764.59 162.91 17098.34 37847.03 2017-08-14 18:35:56.000 226 33764.61 162.89 17098.35 88888.00 2017-08-14 18:35:57.000 226 33764.61 162.88 17098.32 88888.00 2017-08-14 18:35:58.000 226 33764.62 162.89 17098.37 88888.00 2017-08-14 18:35:59.000 226 33764.63 162.90 17098.36 88888.00 2017-08-14 18:36:00.000 226 33764.63 162.92 17098.38 37846.94 2017-08-14 18:36:01.000 226 33764.62 162.92 17098.36 88888.00 2017-08-14 18:36:02.000 226 33764.60 162.95 17098.34 88888.00 2017-08-14 18:36:03.000 226 33764.58 162.92 17098.31 88888.00 2017-08-14 18:36:04.000 226 33764.60 162.90 17098.35 88888.00 2017-08-14 18:36:05.000 226 33764.61 162.89 17098.35 37846.79 2017-08-14 18:36:06.000 226 33764.63 162.92 17098.33 88888.00 2017-08-14 18:36:07.000 226 33764.61 162.93 17098.33 88888.00 2017-08-14 18:36:08.000 226 33764.58 162.87 17098.34 88888.00 2017-08-14 18:36:09.000 226 33764.59 162.87 17098.31 88888.00 2017-08-14 18:36:10.000 226 33764.60 162.88 17098.33 37846.88 2017-08-14 18:36:11.000 226 33764.66 162.88 17098.34 88888.00 2017-08-14 18:36:12.000 226 33764.65 162.88 17098.31 88888.00 2017-08-14 18:36:13.000 226 33764.57 162.84 17098.36 88888.00 2017-08-14 18:36:14.000 226 33764.59 162.85 17098.36 88888.00 2017-08-14 18:36:15.000 226 33764.61 162.82 17098.40 37846.97 2017-08-14 18:36:16.000 226 33764.63 162.84 17098.45 88888.00 2017-08-14 18:36:17.000 226 33764.66 162.84 17098.41 88888.00 2017-08-14 18:36:18.000 226 33764.65 162.83 17098.42 88888.00 2017-08-14 18:36:19.000 226 33764.66 162.81 17098.40 88888.00 2017-08-14 18:36:20.000 226 33764.65 162.85 17098.39 37846.85 2017-08-14 18:36:21.000 226 33764.62 162.86 17098.41 88888.00 2017-08-14 18:36:22.000 226 33764.61 162.82 17098.39 88888.00 2017-08-14 18:36:23.000 226 33764.62 162.78 17098.38 88888.00 2017-08-14 18:36:24.000 226 33764.64 162.80 17098.41 88888.00 2017-08-14 18:36:25.000 226 33764.61 162.83 17098.42 37846.89 2017-08-14 18:36:26.000 226 33764.58 162.84 17098.45 88888.00 2017-08-14 18:36:27.000 226 33764.58 162.85 17098.45 88888.00 2017-08-14 18:36:28.000 226 33764.60 162.90 17098.41 88888.00 2017-08-14 18:36:29.000 226 33764.59 162.93 17098.36 88888.00 2017-08-14 18:36:30.000 226 33764.60 162.91 17098.32 37846.85 2017-08-14 18:36:31.000 226 33764.60 162.89 17098.34 88888.00 2017-08-14 18:36:32.000 226 33764.54 162.90 17098.36 88888.00 2017-08-14 18:36:33.000 226 33764.50 162.93 17098.35 88888.00 2017-08-14 18:36:34.000 226 33764.51 162.93 17098.38 88888.00 2017-08-14 18:36:35.000 226 33764.56 162.94 17098.40 37846.71 2017-08-14 18:36:36.000 226 33764.56 162.91 17098.37 88888.00 2017-08-14 18:36:37.000 226 33764.54 162.85 17098.39 88888.00 2017-08-14 18:36:38.000 226 33764.51 162.91 17098.37 88888.00 2017-08-14 18:36:39.000 226 33764.56 162.93 17098.38 88888.00 2017-08-14 18:36:40.000 226 33764.57 162.92 17098.39 37846.88 2017-08-14 18:36:41.000 226 33764.55 162.89 17098.41 88888.00 2017-08-14 18:36:42.000 226 33764.54 162.90 17098.45 88888.00 2017-08-14 18:36:43.000 226 33764.57 162.94 17098.45 88888.00 2017-08-14 18:36:44.000 226 33764.55 162.93 17098.45 88888.00 2017-08-14 18:36:45.000 226 33764.56 162.90 17098.41 37846.85 2017-08-14 18:36:46.000 226 33764.60 162.93 17098.44 88888.00 2017-08-14 18:36:47.000 226 33764.60 162.94 17098.45 88888.00 2017-08-14 18:36:48.000 226 33764.60 162.92 17098.46 88888.00 2017-08-14 18:36:49.000 226 33764.61 162.91 17098.48 88888.00 2017-08-14 18:36:50.000 226 33764.60 162.93 17098.46 37846.82 2017-08-14 18:36:51.000 226 33764.60 162.98 17098.50 88888.00 2017-08-14 18:36:52.000 226 33764.57 162.98 17098.48 88888.00 2017-08-14 18:36:53.000 226 33764.56 162.98 17098.45 88888.00 2017-08-14 18:36:54.000 226 33764.57 162.97 17098.42 88888.00 2017-08-14 18:36:55.000 226 33764.57 162.97 17098.40 37846.86 2017-08-14 18:36:56.000 226 33764.57 163.01 17098.41 88888.00 2017-08-14 18:36:57.000 226 33764.53 163.06 17098.39 88888.00 2017-08-14 18:36:58.000 226 33764.52 163.09 17098.38 88888.00 2017-08-14 18:36:59.000 226 33764.51 163.05 17098.35 88888.00 2017-08-14 18:37:00.000 226 33764.56 163.04 17098.40 37846.99 2017-08-14 18:37:01.000 226 33764.56 163.06 17098.42 88888.00 2017-08-14 18:37:02.000 226 33764.54 163.04 17098.44 88888.00 2017-08-14 18:37:03.000 226 33764.44 163.03 17098.45 88888.00 2017-08-14 18:37:04.000 226 33764.42 163.01 17098.45 88888.00 2017-08-14 18:37:05.000 226 33764.46 163.05 17098.43 37846.82 2017-08-14 18:37:06.000 226 33764.48 163.08 17098.43 88888.00 2017-08-14 18:37:07.000 226 33764.48 163.06 17098.44 88888.00 2017-08-14 18:37:08.000 226 33764.46 163.05 17098.46 88888.00 2017-08-14 18:37:09.000 226 33764.49 163.06 17098.44 88888.00 2017-08-14 18:37:10.000 226 33764.50 163.09 17098.44 37846.78 2017-08-14 18:37:11.000 226 33764.46 163.09 17098.45 88888.00 2017-08-14 18:37:12.000 226 33764.44 163.10 17098.43 88888.00 2017-08-14 18:37:13.000 226 33764.43 163.06 17098.42 88888.00 2017-08-14 18:37:14.000 226 33764.43 163.12 17098.41 88888.00 2017-08-14 18:37:15.000 226 33764.42 163.09 17098.45 37846.76 2017-08-14 18:37:16.000 226 33764.44 163.05 17098.44 88888.00 2017-08-14 18:37:17.000 226 33764.44 163.08 17098.44 88888.00 2017-08-14 18:37:18.000 226 33764.44 163.08 17098.43 88888.00 2017-08-14 18:37:19.000 226 33764.42 163.05 17098.44 88888.00 2017-08-14 18:37:20.000 226 33764.43 163.05 17098.45 37846.67 2017-08-14 18:37:21.000 226 33764.45 163.04 17098.42 88888.00 2017-08-14 18:37:22.000 226 33764.36 163.03 17098.41 88888.00 2017-08-14 18:37:23.000 226 33764.33 163.05 17098.40 88888.00 2017-08-14 18:37:24.000 226 33764.36 163.04 17098.39 88888.00 2017-08-14 18:37:25.000 226 33764.37 163.03 17098.39 37846.69 2017-08-14 18:37:26.000 226 33764.42 163.02 17098.41 88888.00 2017-08-14 18:37:27.000 226 33764.39 163.02 17098.39 88888.00 2017-08-14 18:37:28.000 226 33764.34 163.02 17098.39 88888.00 2017-08-14 18:37:29.000 226 33764.35 162.98 17098.36 88888.00 2017-08-14 18:37:30.000 226 33764.41 163.00 17098.36 37846.85 2017-08-14 18:37:31.000 226 33764.41 163.02 17098.37 88888.00 2017-08-14 18:37:32.000 226 33764.43 163.04 17098.34 88888.00 2017-08-14 18:37:33.000 226 33764.43 163.04 17098.34 88888.00 2017-08-14 18:37:34.000 226 33764.44 163.01 17098.32 88888.00 2017-08-14 18:37:35.000 226 33764.45 163.02 17098.38 37846.75 2017-08-14 18:37:36.000 226 33764.46 163.06 17098.38 88888.00 2017-08-14 18:37:37.000 226 33764.43 163.04 17098.39 88888.00 2017-08-14 18:37:38.000 226 33764.41 163.06 17098.39 88888.00 2017-08-14 18:37:39.000 226 33764.43 163.10 17098.41 88888.00 2017-08-14 18:37:40.000 226 33764.43 163.13 17098.39 37846.79 2017-08-14 18:37:41.000 226 33764.43 163.14 17098.38 88888.00 2017-08-14 18:37:42.000 226 33764.41 163.11 17098.36 88888.00 2017-08-14 18:37:43.000 226 33764.40 163.12 17098.38 88888.00 2017-08-14 18:37:44.000 226 33764.43 163.16 17098.40 88888.00 2017-08-14 18:37:45.000 226 33764.47 163.16 17098.34 37846.82 2017-08-14 18:37:46.000 226 33764.46 163.11 17098.33 88888.00 2017-08-14 18:37:47.000 226 33764.45 163.12 17098.35 88888.00 2017-08-14 18:37:48.000 226 33764.42 163.20 17098.39 88888.00 2017-08-14 18:37:49.000 226 33764.43 163.18 17098.35 88888.00 2017-08-14 18:37:50.000 226 33764.47 163.19 17098.34 37846.74 2017-08-14 18:37:51.000 226 33764.47 163.21 17098.37 88888.00 2017-08-14 18:37:52.000 226 33764.45 163.23 17098.36 88888.00 2017-08-14 18:37:53.000 226 33764.44 163.21 17098.36 88888.00 2017-08-14 18:37:54.000 226 33764.41 163.19 17098.34 88888.00 2017-08-14 18:37:55.000 226 33764.42 163.16 17098.32 37846.79 2017-08-14 18:37:56.000 226 33764.43 163.16 17098.34 88888.00 2017-08-14 18:37:57.000 226 33764.41 163.19 17098.35 88888.00 2017-08-14 18:37:58.000 226 33764.38 163.19 17098.37 88888.00 2017-08-14 18:37:59.000 226 33764.35 163.19 17098.37 88888.00 2017-08-14 18:38:00.000 226 33764.32 163.15 17098.35 37846.74 2017-08-14 18:38:01.000 226 33764.34 163.10 17098.31 88888.00 2017-08-14 18:38:02.000 226 33764.36 163.13 17098.33 88888.00 2017-08-14 18:38:03.000 226 33764.30 163.13 17098.30 88888.00 2017-08-14 18:38:04.000 226 33764.27 163.15 17098.34 88888.00 2017-08-14 18:38:05.000 226 33764.28 163.20 17098.36 37846.69 2017-08-14 18:38:06.000 226 33764.28 163.21 17098.30 88888.00 2017-08-14 18:38:07.000 226 33764.26 163.22 17098.33 88888.00 2017-08-14 18:38:08.000 226 33764.28 163.23 17098.38 88888.00 2017-08-14 18:38:09.000 226 33764.31 163.25 17098.36 88888.00 2017-08-14 18:38:10.000 226 33764.27 163.24 17098.36 37846.74 2017-08-14 18:38:11.000 226 33764.24 163.24 17098.39 88888.00 2017-08-14 18:38:12.000 226 33764.22 163.24 17098.34 88888.00 2017-08-14 18:38:13.000 226 33764.23 163.20 17098.33 88888.00 2017-08-14 18:38:14.000 226 33764.21 163.24 17098.33 88888.00 2017-08-14 18:38:15.000 226 33764.24 163.28 17098.36 37846.74 2017-08-14 18:38:16.000 226 33764.31 163.29 17098.34 88888.00 2017-08-14 18:38:17.000 226 33764.26 163.24 17098.33 88888.00 2017-08-14 18:38:18.000 226 33764.23 163.25 17098.38 88888.00 2017-08-14 18:38:19.000 226 33764.26 163.30 17098.39 88888.00 2017-08-14 18:38:20.000 226 33764.29 163.33 17098.38 37846.67 2017-08-14 18:38:21.000 226 33764.30 163.35 17098.35 88888.00 2017-08-14 18:38:22.000 226 33764.30 163.36 17098.34 88888.00 2017-08-14 18:38:23.000 226 33764.25 163.30 17098.38 88888.00 2017-08-14 18:38:24.000 226 33764.27 163.28 17098.39 88888.00 2017-08-14 18:38:25.000 226 33764.29 163.30 17098.38 37846.64 2017-08-14 18:38:26.000 226 33764.30 163.28 17098.38 88888.00 2017-08-14 18:38:27.000 226 33764.29 163.26 17098.37 88888.00 2017-08-14 18:38:28.000 226 33764.32 163.27 17098.41 88888.00 2017-08-14 18:38:29.000 226 33764.29 163.28 17098.45 88888.00 2017-08-14 18:38:30.000 226 33764.25 163.30 17098.43 37846.69 2017-08-14 18:38:31.000 226 33764.27 163.29 17098.42 88888.00 2017-08-14 18:38:32.000 226 33764.28 163.29 17098.39 88888.00 2017-08-14 18:38:33.000 226 33764.31 163.34 17098.38 88888.00 2017-08-14 18:38:34.000 226 33764.31 163.32 17098.37 88888.00 2017-08-14 18:38:35.000 226 33764.32 163.33 17098.39 37846.65 2017-08-14 18:38:36.000 226 33764.30 163.32 17098.39 88888.00 2017-08-14 18:38:37.000 226 33764.32 163.31 17098.41 88888.00 2017-08-14 18:38:38.000 226 33764.33 163.32 17098.40 88888.00 2017-08-14 18:38:39.000 226 33764.34 163.35 17098.37 88888.00 2017-08-14 18:38:40.000 226 33764.35 163.33 17098.39 37846.68 2017-08-14 18:38:41.000 226 33764.37 163.34 17098.37 88888.00 2017-08-14 18:38:42.000 226 33764.34 163.34 17098.38 88888.00 2017-08-14 18:38:43.000 226 33764.32 163.38 17098.37 88888.00 2017-08-14 18:38:44.000 226 33764.33 163.38 17098.37 88888.00 2017-08-14 18:38:45.000 226 33764.29 163.39 17098.37 37846.67 2017-08-14 18:38:46.000 226 33764.32 163.44 17098.38 88888.00 2017-08-14 18:38:47.000 226 33764.32 163.40 17098.41 88888.00 2017-08-14 18:38:48.000 226 33764.34 163.43 17098.40 88888.00 2017-08-14 18:38:49.000 226 33764.37 163.47 17098.44 88888.00 2017-08-14 18:38:50.000 226 33764.35 163.47 17098.39 37846.74 2017-08-14 18:38:51.000 226 33764.34 163.47 17098.43 88888.00 2017-08-14 18:38:52.000 226 33764.36 163.46 17098.43 88888.00 2017-08-14 18:38:53.000 226 33764.37 163.49 17098.41 88888.00 2017-08-14 18:38:54.000 226 33764.35 163.50 17098.42 88888.00 2017-08-14 18:38:55.000 226 33764.33 163.50 17098.43 37846.64 2017-08-14 18:38:56.000 226 33764.31 163.51 17098.41 88888.00 2017-08-14 18:38:57.000 226 33764.30 163.48 17098.36 88888.00 2017-08-14 18:38:58.000 226 33764.33 163.53 17098.39 88888.00 2017-08-14 18:38:59.000 226 33764.32 163.48 17098.42 88888.00 2017-08-14 18:39:00.000 226 33764.27 163.47 17098.44 37846.75 2017-08-14 18:39:01.000 226 33764.31 163.47 17098.47 88888.00 2017-08-14 18:39:02.000 226 33764.31 163.50 17098.46 88888.00 2017-08-14 18:39:03.000 226 33764.31 163.50 17098.42 88888.00 2017-08-14 18:39:04.000 226 33764.28 163.53 17098.43 88888.00 2017-08-14 18:39:05.000 226 33764.29 163.57 17098.41 37846.64 2017-08-14 18:39:06.000 226 33764.28 163.57 17098.40 88888.00 2017-08-14 18:39:07.000 226 33764.27 163.55 17098.39 88888.00 2017-08-14 18:39:08.000 226 33764.28 163.56 17098.41 88888.00 2017-08-14 18:39:09.000 226 33764.28 163.54 17098.40 88888.00 2017-08-14 18:39:10.000 226 33764.28 163.49 17098.38 37846.57 2017-08-14 18:39:11.000 226 33764.26 163.51 17098.35 88888.00 2017-08-14 18:39:12.000 226 33764.26 163.54 17098.36 88888.00 2017-08-14 18:39:13.000 226 33764.26 163.53 17098.37 88888.00 2017-08-14 18:39:14.000 226 33764.26 163.53 17098.40 88888.00 2017-08-14 18:39:15.000 226 33764.26 163.51 17098.41 37846.71 2017-08-14 18:39:16.000 226 33764.25 163.55 17098.40 88888.00 2017-08-14 18:39:17.000 226 33764.24 163.56 17098.41 88888.00 2017-08-14 18:39:18.000 226 33764.21 163.56 17098.42 88888.00 2017-08-14 18:39:19.000 226 33764.22 163.56 17098.44 88888.00 2017-08-14 18:39:20.000 226 33764.26 163.56 17098.43 37846.62 2017-08-14 18:39:21.000 226 33764.26 163.53 17098.39 88888.00 2017-08-14 18:39:22.000 226 33764.22 163.54 17098.40 88888.00 2017-08-14 18:39:23.000 226 33764.26 163.56 17098.41 88888.00 2017-08-14 18:39:24.000 226 33764.24 163.55 17098.45 88888.00 2017-08-14 18:39:25.000 226 33764.24 163.58 17098.47 37846.60 2017-08-14 18:39:26.000 226 33764.26 163.59 17098.46 88888.00 2017-08-14 18:39:27.000 226 33764.24 163.56 17098.46 88888.00 2017-08-14 18:39:28.000 226 33764.23 163.54 17098.44 88888.00 2017-08-14 18:39:29.000 226 33764.26 163.53 17098.42 88888.00 2017-08-14 18:39:30.000 226 33764.25 163.53 17098.46 37846.67 2017-08-14 18:39:31.000 226 33764.26 163.50 17098.46 88888.00 2017-08-14 18:39:32.000 226 33764.29 163.50 17098.45 88888.00 2017-08-14 18:39:33.000 226 33764.29 163.52 17098.47 88888.00 2017-08-14 18:39:34.000 226 33764.27 163.54 17098.50 88888.00 2017-08-14 18:39:35.000 226 33764.27 163.57 17098.46 37846.61 2017-08-14 18:39:36.000 226 33764.32 163.53 17098.40 88888.00 2017-08-14 18:39:37.000 226 33764.32 163.54 17098.40 88888.00 2017-08-14 18:39:38.000 226 33764.32 163.56 17098.35 88888.00 2017-08-14 18:39:39.000 226 33764.34 163.56 17098.37 88888.00 2017-08-14 18:39:40.000 226 33764.37 163.59 17098.39 37846.62 2017-08-14 18:39:41.000 226 33764.34 163.58 17098.36 88888.00 2017-08-14 18:39:42.000 226 33764.33 163.57 17098.38 88888.00 2017-08-14 18:39:43.000 226 33764.32 163.56 17098.36 88888.00 2017-08-14 18:39:44.000 226 33764.33 163.57 17098.33 88888.00 2017-08-14 18:39:45.000 226 33764.33 163.55 17098.35 37846.68 2017-08-14 18:39:46.000 226 33764.34 163.59 17098.38 88888.00 2017-08-14 18:39:47.000 226 33764.35 163.62 17098.38 88888.00 2017-08-14 18:39:48.000 226 33764.34 163.62 17098.34 88888.00 2017-08-14 18:39:49.000 226 33764.30 163.63 17098.38 88888.00 2017-08-14 18:39:50.000 226 33764.31 163.64 17098.41 37846.82 2017-08-14 18:39:51.000 226 33764.32 163.59 17098.38 88888.00 2017-08-14 18:39:52.000 226 33764.32 163.57 17098.38 88888.00 2017-08-14 18:39:53.000 226 33764.29 163.63 17098.38 88888.00 2017-08-14 18:39:54.000 226 33764.28 163.61 17098.40 88888.00 2017-08-14 18:39:55.000 226 33764.28 163.59 17098.38 37846.64 2017-08-14 18:39:56.000 226 33764.28 163.63 17098.34 88888.00 2017-08-14 18:39:57.000 226 33764.28 163.66 17098.31 88888.00 2017-08-14 18:39:58.000 226 33764.28 163.64 17098.30 88888.00 2017-08-14 18:39:59.000 226 33764.29 163.65 17098.30 88888.00 2017-08-14 18:40:00.000 226 33764.27 163.67 17098.35 37846.67 2017-08-14 18:40:01.000 226 33764.23 163.67 17098.37 88888.00 2017-08-14 18:40:02.000 226 33764.29 163.70 17098.41 88888.00 2017-08-14 18:40:03.000 226 33764.27 163.73 17098.43 88888.00 2017-08-14 18:40:04.000 226 33764.24 163.74 17098.43 88888.00 2017-08-14 18:40:05.000 226 33764.26 163.80 17098.40 37846.51 2017-08-14 18:40:06.000 226 33764.27 163.80 17098.39 88888.00 2017-08-14 18:40:07.000 226 33764.26 163.78 17098.39 88888.00 2017-08-14 18:40:08.000 226 33764.23 163.80 17098.39 88888.00 2017-08-14 18:40:09.000 226 33764.23 163.81 17098.36 88888.00 2017-08-14 18:40:10.000 226 33764.21 163.77 17098.37 37846.62 2017-08-14 18:40:11.000 226 33764.20 163.78 17098.40 88888.00 2017-08-14 18:40:12.000 226 33764.18 163.84 17098.36 88888.00 2017-08-14 18:40:13.000 226 33764.18 163.78 17098.36 88888.00 2017-08-14 18:40:14.000 226 33764.23 163.78 17098.35 88888.00 2017-08-14 18:40:15.000 226 33764.26 163.77 17098.34 37846.67 2017-08-14 18:40:16.000 226 33764.26 163.76 17098.35 88888.00 2017-08-14 18:40:17.000 226 33764.24 163.77 17098.34 88888.00 2017-08-14 18:40:18.000 226 33764.25 163.78 17098.33 88888.00 2017-08-14 18:40:19.000 226 33764.28 163.76 17098.38 88888.00 2017-08-14 18:40:20.000 226 33764.27 163.74 17098.42 37846.57 2017-08-14 18:40:21.000 226 33764.31 163.78 17098.44 88888.00 2017-08-14 18:40:22.000 226 33764.32 163.79 17098.42 88888.00 2017-08-14 18:40:23.000 226 33764.31 163.80 17098.41 88888.00 2017-08-14 18:40:24.000 226 33764.30 163.79 17098.43 88888.00 2017-08-14 18:40:25.000 226 33764.34 163.82 17098.41 37846.57 2017-08-14 18:40:26.000 226 33764.36 163.84 17098.43 88888.00 2017-08-14 18:40:27.000 226 33764.36 163.84 17098.40 88888.00 2017-08-14 18:40:28.000 226 33764.34 163.81 17098.43 88888.00 2017-08-14 18:40:29.000 226 33764.32 163.78 17098.44 88888.00 2017-08-14 18:40:30.000 226 33764.34 163.77 17098.43 37846.71 2017-08-14 18:40:31.000 226 33764.34 163.80 17098.42 88888.00 2017-08-14 18:40:32.000 226 33764.33 163.77 17098.41 88888.00 2017-08-14 18:40:33.000 226 33764.33 163.76 17098.41 88888.00 2017-08-14 18:40:34.000 226 33764.38 163.77 17098.41 88888.00 2017-08-14 18:40:35.000 226 33764.39 163.75 17098.42 37846.79 2017-08-14 18:40:36.000 226 33764.42 163.74 17098.44 88888.00 2017-08-14 18:40:37.000 226 33764.40 163.78 17098.44 88888.00 2017-08-14 18:40:38.000 226 33764.38 163.79 17098.43 88888.00 2017-08-14 18:40:39.000 226 33764.39 163.75 17098.45 88888.00 2017-08-14 18:40:40.000 226 33764.40 163.74 17098.42 37846.76 2017-08-14 18:40:41.000 226 33764.42 163.73 17098.42 88888.00 2017-08-14 18:40:42.000 226 33764.43 163.72 17098.38 88888.00 2017-08-14 18:40:43.000 226 33764.39 163.74 17098.36 88888.00 2017-08-14 18:40:44.000 226 33764.41 163.75 17098.39 88888.00 2017-08-14 18:40:45.000 226 33764.42 163.72 17098.38 37846.65 2017-08-14 18:40:46.000 226 33764.43 163.75 17098.37 88888.00 2017-08-14 18:40:47.000 226 33764.44 163.75 17098.35 88888.00 2017-08-14 18:40:48.000 226 33764.42 163.75 17098.33 88888.00 2017-08-14 18:40:49.000 226 33764.42 163.74 17098.31 88888.00 2017-08-14 18:40:50.000 226 33764.41 163.76 17098.31 37846.78 2017-08-14 18:40:51.000 226 33764.41 163.71 17098.30 88888.00 2017-08-14 18:40:52.000 226 33764.39 163.72 17098.31 88888.00 2017-08-14 18:40:53.000 226 33764.41 163.75 17098.30 88888.00 2017-08-14 18:40:54.000 226 33764.44 163.81 17098.29 88888.00 2017-08-14 18:40:55.000 226 33764.41 163.80 17098.35 37846.76 2017-08-14 18:40:56.000 226 33764.36 163.76 17098.36 88888.00 2017-08-14 18:40:57.000 226 33764.38 163.77 17098.35 88888.00 2017-08-14 18:40:58.000 226 33764.37 163.80 17098.38 88888.00 2017-08-14 18:40:59.000 226 33764.39 163.76 17098.32 88888.00 2017-08-14 18:41:00.000 226 33764.41 163.80 17098.30 37846.71 2017-08-14 18:41:01.000 226 33764.41 163.80 17098.32 88888.00 2017-08-14 18:41:02.000 226 33764.39 163.81 17098.35 88888.00 2017-08-14 18:41:03.000 226 33764.37 163.81 17098.36 88888.00 2017-08-14 18:41:04.000 226 33764.39 163.81 17098.35 88888.00 2017-08-14 18:41:05.000 226 33764.39 163.83 17098.36 37846.60 2017-08-14 18:41:06.000 226 33764.41 163.84 17098.38 88888.00 2017-08-14 18:41:07.000 226 33764.39 163.84 17098.40 88888.00 2017-08-14 18:41:08.000 226 33764.35 163.84 17098.38 88888.00 2017-08-14 18:41:09.000 226 33764.31 163.81 17098.39 88888.00 2017-08-14 18:41:10.000 226 33764.30 163.78 17098.39 37846.72 2017-08-14 18:41:11.000 226 33764.31 163.79 17098.36 88888.00 2017-08-14 18:41:12.000 226 33764.29 163.85 17098.36 88888.00 2017-08-14 18:41:13.000 226 33764.29 163.86 17098.40 88888.00 2017-08-14 18:41:14.000 226 33764.32 163.86 17098.40 88888.00 2017-08-14 18:41:15.000 226 33764.32 163.89 17098.42 37846.67 2017-08-14 18:41:16.000 226 33764.37 163.91 17098.39 88888.00 2017-08-14 18:41:17.000 226 33764.33 163.88 17098.37 88888.00 2017-08-14 18:41:18.000 226 33764.33 163.90 17098.39 88888.00 2017-08-14 18:41:19.000 226 33764.30 163.88 17098.42 88888.00 2017-08-14 18:41:20.000 226 33764.29 163.87 17098.42 37846.65 2017-08-14 18:41:21.000 226 33764.30 163.88 17098.35 88888.00 2017-08-14 18:41:22.000 226 33764.27 163.93 17098.36 88888.00 2017-08-14 18:41:23.000 226 33764.31 163.90 17098.40 88888.00 2017-08-14 18:41:24.000 226 33764.31 163.93 17098.38 88888.00 2017-08-14 18:41:25.000 226 33764.31 163.96 17098.38 37846.64 2017-08-14 18:41:26.000 226 33764.35 163.98 17098.36 88888.00 2017-08-14 18:41:27.000 226 33764.29 163.96 17098.33 88888.00 2017-08-14 18:41:28.000 226 33764.33 163.97 17098.37 88888.00 2017-08-14 18:41:29.000 226 33764.33 163.97 17098.33 88888.00 2017-08-14 18:41:30.000 226 33764.29 163.93 17098.34 37846.64 2017-08-14 18:41:31.000 226 33764.31 163.95 17098.37 88888.00 2017-08-14 18:41:32.000 226 33764.33 163.99 17098.34 88888.00 2017-08-14 18:41:33.000 226 33764.34 163.97 17098.36 88888.00 2017-08-14 18:41:34.000 226 33764.35 163.97 17098.36 88888.00 2017-08-14 18:41:35.000 226 33764.40 163.94 17098.37 37846.67 2017-08-14 18:41:36.000 226 33764.39 163.94 17098.38 88888.00 2017-08-14 18:41:37.000 226 33764.38 163.91 17098.38 88888.00 2017-08-14 18:41:38.000 226 33764.39 163.88 17098.38 88888.00 2017-08-14 18:41:39.000 226 33764.38 163.90 17098.35 88888.00 2017-08-14 18:41:40.000 226 33764.40 163.98 17098.31 37846.71 2017-08-14 18:41:41.000 226 33764.37 163.97 17098.28 88888.00 2017-08-14 18:41:42.000 226 33764.37 163.94 17098.35 88888.00 2017-08-14 18:41:43.000 226 33764.35 163.93 17098.36 88888.00 2017-08-14 18:41:44.000 226 33764.35 163.91 17098.36 88888.00 2017-08-14 18:41:45.000 226 33764.38 163.95 17098.33 37846.67 2017-08-14 18:41:46.000 226 33764.37 163.97 17098.34 88888.00 2017-08-14 18:41:47.000 226 33764.36 163.92 17098.32 88888.00 2017-08-14 18:41:48.000 226 33764.39 163.96 17098.30 88888.00 2017-08-14 18:41:49.000 226 33764.39 163.96 17098.28 88888.00 2017-08-14 18:41:50.000 226 33764.43 163.99 17098.30 37846.76 2017-08-14 18:41:51.000 226 33764.42 163.97 17098.28 88888.00 2017-08-14 18:41:52.000 226 33764.41 164.00 17098.26 88888.00 2017-08-14 18:41:53.000 226 33764.42 164.00 17098.28 88888.00 2017-08-14 18:41:54.000 226 33764.37 164.00 17098.30 88888.00 2017-08-14 18:41:55.000 226 33764.36 164.00 17098.32 37846.64 2017-08-14 18:41:56.000 226 33764.38 163.96 17098.28 88888.00 2017-08-14 18:41:57.000 226 33764.36 163.97 17098.30 88888.00 2017-08-14 18:41:58.000 226 33764.33 164.01 17098.31 88888.00 2017-08-14 18:41:59.000 226 33764.33 164.00 17098.30 88888.00 2017-08-14 18:42:00.000 226 33764.36 164.00 17098.32 37846.68 2017-08-14 18:42:01.000 226 33764.32 163.99 17098.30 88888.00 2017-08-14 18:42:02.000 226 33764.31 164.02 17098.30 88888.00 2017-08-14 18:42:03.000 226 33764.29 164.05 17098.34 88888.00 2017-08-14 18:42:04.000 226 33764.28 164.04 17098.36 88888.00 2017-08-14 18:42:05.000 226 33764.27 164.03 17098.41 37846.61 2017-08-14 18:42:06.000 226 33764.24 164.01 17098.38 88888.00 2017-08-14 18:42:07.000 226 33764.24 164.06 17098.36 88888.00 2017-08-14 18:42:08.000 226 33764.24 164.03 17098.36 88888.00 2017-08-14 18:42:09.000 226 33764.20 164.01 17098.36 88888.00 2017-08-14 18:42:10.000 226 33764.17 164.00 17098.38 37846.49 2017-08-14 18:42:11.000 226 33764.15 164.04 17098.40 88888.00 2017-08-14 18:42:12.000 226 33764.15 164.05 17098.38 88888.00 2017-08-14 18:42:13.000 226 33764.16 164.04 17098.35 88888.00 2017-08-14 18:42:14.000 226 33764.13 164.04 17098.35 88888.00 2017-08-14 18:42:15.000 226 33764.10 164.03 17098.35 37846.51 2017-08-14 18:42:16.000 226 33764.11 164.01 17098.38 88888.00 2017-08-14 18:42:17.000 226 33764.08 164.01 17098.36 88888.00 2017-08-14 18:42:18.000 226 33764.11 164.02 17098.37 88888.00 2017-08-14 18:42:19.000 226 33764.11 164.00 17098.34 88888.00 2017-08-14 18:42:20.000 226 33764.12 164.02 17098.34 37846.49 2017-08-14 18:42:21.000 226 33764.14 164.05 17098.33 88888.00 2017-08-14 18:42:22.000 226 33764.16 164.09 17098.34 88888.00 2017-08-14 18:42:23.000 226 33764.10 164.08 17098.37 88888.00 2017-08-14 18:42:24.000 226 33764.11 164.04 17098.37 88888.00 2017-08-14 18:42:25.000 226 33764.10 164.05 17098.34 37846.46 2017-08-14 18:42:26.000 226 33764.13 164.06 17098.35 88888.00 2017-08-14 18:42:27.000 226 33764.13 164.06 17098.38 88888.00 2017-08-14 18:42:28.000 226 33764.17 164.05 17098.38 88888.00 2017-08-14 18:42:29.000 226 33764.14 164.06 17098.38 88888.00 2017-08-14 18:42:30.000 226 33764.13 164.07 17098.42 37846.40 2017-08-14 18:42:31.000 226 33764.14 164.07 17098.39 88888.00 2017-08-14 18:42:32.000 226 33764.15 164.01 17098.41 88888.00 2017-08-14 18:42:33.000 226 33764.15 164.05 17098.41 88888.00 2017-08-14 18:42:34.000 226 33764.10 164.05 17098.39 88888.00 2017-08-14 18:42:35.000 226 33764.14 164.06 17098.37 37846.49 2017-08-14 18:42:36.000 226 33764.14 164.04 17098.32 88888.00 2017-08-14 18:42:37.000 226 33764.13 164.03 17098.34 88888.00 2017-08-14 18:42:38.000 226 33764.15 164.02 17098.34 88888.00 2017-08-14 18:42:39.000 226 33764.15 164.04 17098.34 88888.00 2017-08-14 18:42:40.000 226 33764.17 164.05 17098.37 37846.58 2017-08-14 18:42:41.000 226 33764.19 164.03 17098.40 88888.00 2017-08-14 18:42:42.000 226 33764.17 164.00 17098.41 88888.00 2017-08-14 18:42:43.000 226 33764.13 164.04 17098.39 88888.00 2017-08-14 18:42:44.000 226 33764.13 164.06 17098.39 88888.00 2017-08-14 18:42:45.000 226 33764.17 164.07 17098.34 37846.56 2017-08-14 18:42:46.000 226 33764.17 164.07 17098.33 88888.00 2017-08-14 18:42:47.000 226 33764.12 164.06 17098.35 88888.00 2017-08-14 18:42:48.000 226 33764.14 164.07 17098.31 88888.00 2017-08-14 18:42:49.000 226 33764.13 164.09 17098.33 88888.00 2017-08-14 18:42:50.000 226 33764.12 164.08 17098.30 37846.50 2017-08-14 18:42:51.000 226 33764.10 164.04 17098.27 88888.00 2017-08-14 18:42:52.000 226 33764.09 164.02 17098.30 88888.00 2017-08-14 18:42:53.000 226 33764.07 164.07 17098.30 88888.00 2017-08-14 18:42:54.000 226 33764.10 164.09 17098.26 88888.00 2017-08-14 18:42:55.000 226 33764.11 164.06 17098.23 37846.47 2017-08-14 18:42:56.000 226 33764.09 164.02 17098.27 88888.00 2017-08-14 18:42:57.000 226 33764.10 164.09 17098.30 88888.00 2017-08-14 18:42:58.000 226 33764.13 164.11 17098.33 88888.00 2017-08-14 18:42:59.000 226 33764.12 164.11 17098.32 88888.00 2017-08-14 18:43:00.000 226 33764.14 164.14 17098.27 37846.49 2017-08-14 18:43:01.000 226 33764.19 164.11 17098.26 88888.00 2017-08-14 18:43:02.000 226 33764.15 164.12 17098.26 88888.00 2017-08-14 18:43:03.000 226 33764.08 164.10 17098.29 88888.00 2017-08-14 18:43:04.000 226 33764.06 164.14 17098.30 88888.00 2017-08-14 18:43:05.000 226 33764.06 164.13 17098.32 37846.49 2017-08-14 18:43:06.000 226 33764.07 164.13 17098.34 88888.00 2017-08-14 18:43:07.000 226 33764.07 164.14 17098.33 88888.00 2017-08-14 18:43:08.000 226 33764.09 164.15 17098.34 88888.00 2017-08-14 18:43:09.000 226 33764.10 164.16 17098.29 88888.00 2017-08-14 18:43:10.000 226 33764.08 164.16 17098.31 37846.50 2017-08-14 18:43:11.000 226 33764.08 164.20 17098.35 88888.00 2017-08-14 18:43:12.000 226 33764.08 164.24 17098.32 88888.00 2017-08-14 18:43:13.000 226 33764.04 164.23 17098.32 88888.00 2017-08-14 18:43:14.000 226 33764.02 164.24 17098.31 88888.00 2017-08-14 18:43:15.000 226 33764.03 164.23 17098.29 37846.57 2017-08-14 18:43:16.000 226 33764.04 164.20 17098.30 88888.00 2017-08-14 18:43:17.000 226 33764.05 164.16 17098.30 88888.00 2017-08-14 18:43:18.000 226 33764.05 164.18 17098.29 88888.00 2017-08-14 18:43:19.000 226 33764.04 164.26 17098.29 88888.00 2017-08-14 18:43:20.000 226 33764.05 164.31 17098.29 37846.50 2017-08-14 18:43:21.000 226 33764.03 164.32 17098.28 88888.00 2017-08-14 18:43:22.000 226 33764.04 164.30 17098.28 88888.00 2017-08-14 18:43:23.000 226 33764.04 164.28 17098.29 88888.00 2017-08-14 18:43:24.000 226 33764.06 164.27 17098.32 88888.00 2017-08-14 18:43:25.000 226 33764.05 164.28 17098.34 37846.38 2017-08-14 18:43:26.000 226 33763.99 164.27 17098.33 88888.00 2017-08-14 18:43:27.000 226 33763.97 164.27 17098.29 88888.00 2017-08-14 18:43:28.000 226 33763.97 164.25 17098.34 88888.00 2017-08-14 18:43:29.000 226 33764.01 164.23 17098.31 88888.00 2017-08-14 18:43:30.000 226 33764.04 164.25 17098.33 37846.39 2017-08-14 18:43:31.000 226 33764.06 164.26 17098.33 88888.00 2017-08-14 18:43:32.000 226 33764.03 164.27 17098.33 88888.00 2017-08-14 18:43:33.000 226 33764.04 164.29 17098.31 88888.00 2017-08-14 18:43:34.000 226 33764.04 164.33 17098.30 88888.00 2017-08-14 18:43:35.000 226 33764.01 164.30 17098.32 37846.42 2017-08-14 18:43:36.000 226 33763.96 164.27 17098.30 88888.00 2017-08-14 18:43:37.000 226 33763.96 164.30 17098.31 88888.00 2017-08-14 18:43:38.000 226 33763.98 164.35 17098.35 88888.00 2017-08-14 18:43:39.000 226 33763.98 164.37 17098.38 88888.00 2017-08-14 18:43:40.000 226 33763.91 164.31 17098.37 37846.42 2017-08-14 18:43:41.000 226 33763.90 164.27 17098.33 88888.00 2017-08-14 18:43:42.000 226 33763.92 164.29 17098.33 88888.00 2017-08-14 18:43:43.000 226 33763.97 164.32 17098.34 88888.00 2017-08-14 18:43:44.000 226 33763.96 164.37 17098.36 88888.00 2017-08-14 18:43:45.000 226 33763.98 164.42 17098.37 37846.26 2017-08-14 18:43:46.000 226 33764.02 164.40 17098.31 88888.00 2017-08-14 18:43:47.000 226 33763.99 164.35 17098.32 88888.00 2017-08-14 18:43:48.000 226 33763.96 164.27 17098.34 88888.00 2017-08-14 18:43:49.000 226 33763.98 164.26 17098.33 88888.00 2017-08-14 18:43:50.000 226 33764.00 164.28 17098.33 37846.31 2017-08-14 18:43:51.000 226 33763.97 164.29 17098.31 88888.00 2017-08-14 18:43:52.000 226 33763.95 164.31 17098.32 88888.00 2017-08-14 18:43:53.000 226 33764.01 164.29 17098.30 88888.00 2017-08-14 18:43:54.000 226 33764.01 164.29 17098.29 88888.00 2017-08-14 18:43:55.000 226 33763.98 164.30 17098.31 37846.36 2017-08-14 18:43:56.000 226 33764.02 164.33 17098.32 88888.00 2017-08-14 18:43:57.000 226 33764.00 164.34 17098.35 88888.00 2017-08-14 18:43:58.000 226 33763.96 164.34 17098.31 88888.00 2017-08-14 18:43:59.000 226 33763.95 164.33 17098.31 88888.00 2017-08-14 18:44:00.000 226 33763.96 164.37 17098.31 37846.32 2017-08-14 18:44:01.000 226 33763.95 164.41 17098.33 88888.00 2017-08-14 18:44:02.000 226 33763.94 164.41 17098.33 88888.00 2017-08-14 18:44:03.000 226 33763.93 164.38 17098.30 88888.00 2017-08-14 18:44:04.000 226 33763.91 164.39 17098.29 88888.00 2017-08-14 18:44:05.000 226 33763.89 164.36 17098.33 37846.39 2017-08-14 18:44:06.000 226 33763.88 164.37 17098.34 88888.00 2017-08-14 18:44:07.000 226 33763.94 164.42 17098.35 88888.00 2017-08-14 18:44:08.000 226 33763.97 164.43 17098.35 88888.00 2017-08-14 18:44:09.000 226 33763.95 164.42 17098.32 88888.00 2017-08-14 18:44:10.000 226 33763.94 164.43 17098.31 37846.39 2017-08-14 18:44:11.000 226 33763.94 164.41 17098.34 88888.00 2017-08-14 18:44:12.000 226 33763.93 164.47 17098.34 88888.00 2017-08-14 18:44:13.000 226 33763.91 164.46 17098.38 88888.00 2017-08-14 18:44:14.000 226 33763.93 164.46 17098.34 88888.00 2017-08-14 18:44:15.000 226 33763.93 164.42 17098.33 37846.24 2017-08-14 18:44:16.000 226 33763.91 164.40 17098.33 88888.00 2017-08-14 18:44:17.000 226 33763.87 164.43 17098.28 88888.00 2017-08-14 18:44:18.000 226 33763.89 164.47 17098.31 88888.00 2017-08-14 18:44:19.000 226 33763.89 164.50 17098.31 88888.00 2017-08-14 18:44:20.000 226 33763.92 164.50 17098.32 37846.29 2017-08-14 18:44:21.000 226 33763.93 164.48 17098.37 88888.00 2017-08-14 18:44:22.000 226 33763.92 164.50 17098.39 88888.00 2017-08-14 18:44:23.000 226 33763.95 164.53 17098.39 88888.00 2017-08-14 18:44:24.000 226 33763.94 164.50 17098.36 88888.00 2017-08-14 18:44:25.000 226 33763.92 164.51 17098.33 37846.31 2017-08-14 18:44:26.000 226 33763.93 164.50 17098.32 88888.00 2017-08-14 18:44:27.000 226 33763.92 164.50 17098.35 88888.00 2017-08-14 18:44:28.000 226 33763.91 164.46 17098.41 88888.00 2017-08-14 18:44:29.000 226 33763.88 164.47 17098.37 88888.00 2017-08-14 18:44:30.000 226 33763.91 164.50 17098.30 37846.33 2017-08-14 18:44:31.000 226 33763.97 164.52 17098.29 88888.00 2017-08-14 18:44:32.000 226 33764.02 164.52 17098.32 88888.00 2017-08-14 18:44:33.000 226 33763.94 164.47 17098.28 88888.00 2017-08-14 18:44:34.000 226 33763.91 164.53 17098.32 88888.00 2017-08-14 18:44:35.000 226 33763.92 164.51 17098.33 37846.22 2017-08-14 18:44:36.000 226 33763.97 164.51 17098.32 88888.00 2017-08-14 18:44:37.000 226 33764.00 164.50 17098.33 88888.00 2017-08-14 18:44:38.000 226 33764.02 164.53 17098.35 88888.00 2017-08-14 18:44:39.000 226 33764.04 164.53 17098.34 88888.00 2017-08-14 18:44:40.000 226 33764.05 164.50 17098.33 37846.25 2017-08-14 18:44:41.000 226 33764.01 164.49 17098.33 88888.00 2017-08-14 18:44:42.000 226 33763.97 164.48 17098.32 88888.00 2017-08-14 18:44:43.000 226 33763.98 164.51 17098.31 88888.00 2017-08-14 18:44:44.000 226 33763.94 164.50 17098.29 88888.00 2017-08-14 18:44:45.000 226 33763.93 164.51 17098.29 37846.32 2017-08-14 18:44:46.000 226 33763.96 164.55 17098.29 88888.00 2017-08-14 18:44:47.000 226 33763.95 164.56 17098.31 88888.00 2017-08-14 18:44:48.000 226 33763.97 164.58 17098.32 88888.00 2017-08-14 18:44:49.000 226 33763.96 164.53 17098.28 88888.00 2017-08-14 18:44:50.000 226 33763.94 164.52 17098.28 37846.21 2017-08-14 18:44:51.000 226 33763.93 164.50 17098.27 88888.00 2017-08-14 18:44:52.000 226 33763.96 164.50 17098.27 88888.00 2017-08-14 18:44:53.000 226 33763.89 164.50 17098.31 88888.00 2017-08-14 18:44:54.000 226 33763.89 164.53 17098.32 88888.00 2017-08-14 18:44:55.000 226 33763.89 164.56 17098.31 37846.32 2017-08-14 18:44:56.000 226 33763.88 164.55 17098.32 88888.00 2017-08-14 18:44:57.000 226 33763.87 164.56 17098.33 88888.00 2017-08-14 18:44:58.000 226 33763.85 164.58 17098.34 88888.00 2017-08-14 18:44:59.000 226 33763.83 164.62 17098.30 88888.00 2017-08-14 18:45:00.000 226 33763.84 164.64 17098.30 37846.28 2017-08-14 18:45:01.000 226 33763.84 164.60 17098.33 88888.00 2017-08-14 18:45:02.000 226 33763.82 164.54 17098.36 88888.00 2017-08-14 18:45:03.000 226 33763.81 164.52 17098.31 88888.00 2017-08-14 18:45:04.000 226 33763.80 164.56 17098.31 88888.00 2017-08-14 18:45:05.000 226 33763.79 164.59 17098.34 37846.31 2017-08-14 18:45:06.000 226 33763.83 164.60 17098.33 88888.00 2017-08-14 18:45:07.000 226 33763.79 164.57 17098.31 88888.00 2017-08-14 18:45:08.000 226 33763.84 164.60 17098.35 88888.00 2017-08-14 18:45:09.000 226 33763.81 164.58 17098.40 88888.00 2017-08-14 18:45:10.000 226 33763.80 164.60 17098.35 37846.12 2017-08-14 18:45:11.000 226 33763.80 164.61 17098.40 88888.00 2017-08-14 18:45:12.000 226 33763.83 164.61 17098.35 88888.00 2017-08-14 18:45:13.000 226 33763.81 164.64 17098.35 88888.00 2017-08-14 18:45:14.000 226 33763.79 164.67 17098.39 88888.00 2017-08-14 18:45:15.000 226 33763.75 164.64 17098.39 37846.06 2017-08-14 18:45:16.000 226 33763.76 164.60 17098.37 88888.00 2017-08-14 18:45:17.000 226 33763.76 164.61 17098.39 88888.00 2017-08-14 18:45:18.000 226 33763.78 164.68 17098.37 88888.00 2017-08-14 18:45:19.000 226 33763.77 164.69 17098.35 88888.00 2017-08-14 18:45:20.000 226 33763.74 164.71 17098.36 37846.22 2017-08-14 18:45:21.000 226 33763.76 164.70 17098.40 88888.00 2017-08-14 18:45:22.000 226 33763.76 164.68 17098.40 88888.00 2017-08-14 18:45:23.000 226 33763.77 164.69 17098.40 88888.00 2017-08-14 18:45:24.000 226 33763.78 164.68 17098.43 88888.00 2017-08-14 18:45:25.000 226 33763.75 164.68 17098.41 37846.08 2017-08-14 18:45:26.000 226 33763.74 164.69 17098.41 88888.00 2017-08-14 18:45:27.000 226 33763.71 164.68 17098.40 88888.00 2017-08-14 18:45:28.000 226 33763.70 164.69 17098.41 88888.00 2017-08-14 18:45:29.000 226 33763.66 164.64 17098.39 88888.00 2017-08-14 18:45:30.000 226 33763.68 164.65 17098.39 37846.01 2017-08-14 18:45:31.000 226 33763.67 164.66 17098.37 88888.00 2017-08-14 18:45:32.000 226 33763.66 164.69 17098.36 88888.00 2017-08-14 18:45:33.000 226 33763.66 164.66 17098.37 88888.00 2017-08-14 18:45:34.000 226 33763.70 164.63 17098.35 88888.00 2017-08-14 18:45:35.000 226 33763.68 164.61 17098.33 37845.96 2017-08-14 18:45:36.000 226 33763.64 164.65 17098.31 88888.00 2017-08-14 18:45:37.000 226 33763.63 164.67 17098.32 88888.00 2017-08-14 18:45:38.000 226 33763.66 164.67 17098.31 88888.00 2017-08-14 18:45:39.000 226 33763.64 164.66 17098.29 88888.00 2017-08-14 18:45:40.000 226 33763.61 164.68 17098.30 37846.15 2017-08-14 18:45:41.000 226 33763.62 164.68 17098.32 88888.00 2017-08-14 18:45:42.000 226 33763.60 164.66 17098.33 88888.00 2017-08-14 18:45:43.000 226 33763.57 164.68 17098.33 88888.00 2017-08-14 18:45:44.000 226 33763.58 164.70 17098.32 88888.00 2017-08-14 18:45:45.000 226 33763.57 164.74 17098.37 37846.07 2017-08-14 18:45:46.000 226 33763.60 164.77 17098.38 88888.00 2017-08-14 18:45:47.000 226 33763.58 164.75 17098.35 88888.00 2017-08-14 18:45:48.000 226 33763.56 164.73 17098.34 88888.00 2017-08-14 18:45:49.000 226 33763.53 164.73 17098.32 88888.00 2017-08-14 18:45:50.000 226 33763.51 164.73 17098.31 37845.96 2017-08-14 18:45:51.000 226 33763.49 164.71 17098.32 88888.00 2017-08-14 18:45:52.000 226 33763.50 164.73 17098.37 88888.00 2017-08-14 18:45:53.000 226 33763.51 164.73 17098.36 88888.00 2017-08-14 18:45:54.000 226 33763.52 164.75 17098.37 88888.00 2017-08-14 18:45:55.000 226 33763.50 164.72 17098.37 37845.96 2017-08-14 18:45:56.000 226 33763.48 164.74 17098.38 88888.00 2017-08-14 18:45:57.000 226 33763.45 164.78 17098.37 88888.00 2017-08-14 18:45:58.000 226 33763.46 164.80 17098.35 88888.00 2017-08-14 18:45:59.000 226 33763.48 164.82 17098.34 88888.00 2017-08-14 18:46:00.000 226 33763.44 164.80 17098.32 37845.92 2017-08-14 18:46:01.000 226 33763.44 164.83 17098.34 88888.00 2017-08-14 18:46:02.000 226 33763.43 164.86 17098.36 88888.00 2017-08-14 18:46:03.000 226 33763.45 164.83 17098.39 88888.00 2017-08-14 18:46:04.000 226 33763.46 164.81 17098.38 88888.00 2017-08-14 18:46:05.000 226 33763.44 164.78 17098.34 37845.89 2017-08-14 18:46:06.000 226 33763.46 164.78 17098.34 88888.00 2017-08-14 18:46:07.000 226 33763.42 164.81 17098.37 88888.00 2017-08-14 18:46:08.000 226 33763.41 164.80 17098.38 88888.00 2017-08-14 18:46:09.000 226 33763.39 164.84 17098.39 88888.00 2017-08-14 18:46:10.000 226 33763.39 164.87 17098.33 37845.96 2017-08-14 18:46:11.000 226 33763.39 164.86 17098.30 88888.00 2017-08-14 18:46:12.000 226 33763.34 164.86 17098.28 88888.00 2017-08-14 18:46:13.000 226 33763.36 164.86 17098.35 88888.00 2017-08-14 18:46:14.000 226 33763.39 164.93 17098.34 88888.00 2017-08-14 18:46:15.000 226 33763.39 164.94 17098.34 37845.88 2017-08-14 18:46:16.000 226 33763.42 164.93 17098.32 88888.00 2017-08-14 18:46:17.000 226 33763.35 164.89 17098.28 88888.00 2017-08-14 18:46:18.000 226 33763.37 164.90 17098.28 88888.00 2017-08-14 18:46:19.000 226 33763.38 164.93 17098.32 88888.00 2017-08-14 18:46:20.000 226 33763.40 164.95 17098.35 37845.82 2017-08-14 18:46:21.000 226 33763.42 164.97 17098.39 88888.00 2017-08-14 18:46:22.000 226 33763.42 164.94 17098.37 88888.00 2017-08-14 18:46:23.000 226 33763.40 164.95 17098.36 88888.00 2017-08-14 18:46:24.000 226 33763.40 164.96 17098.32 88888.00 2017-08-14 18:46:25.000 226 33763.41 164.98 17098.30 37845.85 2017-08-14 18:46:26.000 226 33763.42 164.96 17098.30 88888.00 2017-08-14 18:46:27.000 226 33763.39 164.97 17098.29 88888.00 2017-08-14 18:46:28.000 226 33763.39 164.98 17098.27 88888.00 2017-08-14 18:46:29.000 226 33763.41 164.99 17098.29 88888.00 2017-08-14 18:46:30.000 226 33763.41 165.00 17098.29 37845.86 2017-08-14 18:46:31.000 226 33763.37 165.03 17098.28 88888.00 2017-08-14 18:46:32.000 226 33763.38 165.04 17098.27 88888.00 2017-08-14 18:46:33.000 226 33763.34 165.05 17098.35 88888.00 2017-08-14 18:46:34.000 226 33763.36 165.02 17098.40 88888.00 2017-08-14 18:46:35.000 226 33763.42 165.00 17098.36 37845.82 2017-08-14 18:46:36.000 226 33763.41 165.03 17098.35 88888.00 2017-08-14 18:46:37.000 226 33763.38 165.02 17098.38 88888.00 2017-08-14 18:46:38.000 226 33763.40 165.07 17098.37 88888.00 2017-08-14 18:46:39.000 226 33763.38 165.07 17098.35 88888.00 2017-08-14 18:46:40.000 226 33763.38 165.09 17098.32 37845.86 2017-08-14 18:46:41.000 226 33763.41 165.07 17098.30 88888.00 2017-08-14 18:46:42.000 226 33763.41 165.15 17098.30 88888.00 2017-08-14 18:46:43.000 226 33763.37 165.12 17098.27 88888.00 2017-08-14 18:46:44.000 226 33763.33 165.11 17098.29 88888.00 2017-08-14 18:46:45.000 226 33763.32 165.11 17098.31 37845.90 2017-08-14 18:46:46.000 226 33763.32 165.10 17098.35 88888.00 2017-08-14 18:46:47.000 226 33763.28 165.10 17098.34 88888.00 2017-08-14 18:46:48.000 226 33763.32 165.10 17098.31 88888.00 2017-08-14 18:46:49.000 226 33763.30 165.09 17098.34 88888.00 2017-08-14 18:46:50.000 226 33763.26 165.10 17098.32 37845.78 2017-08-14 18:46:51.000 226 33763.27 165.13 17098.34 88888.00 2017-08-14 18:46:52.000 226 33763.32 165.14 17098.38 88888.00 2017-08-14 18:46:53.000 226 33763.30 165.15 17098.35 88888.00 2017-08-14 18:46:54.000 226 33763.27 165.17 17098.33 88888.00 2017-08-14 18:46:55.000 226 33763.27 165.19 17098.33 37845.75 2017-08-14 18:46:56.000 226 33763.26 165.16 17098.35 88888.00 2017-08-14 18:46:57.000 226 33763.29 165.17 17098.33 88888.00 2017-08-14 18:46:58.000 226 33763.31 165.20 17098.30 88888.00 2017-08-14 18:46:59.000 226 33763.30 165.21 17098.31 88888.00 2017-08-14 18:47:00.000 226 33763.31 165.24 17098.29 37845.79 2017-08-14 18:47:01.000 226 33763.32 165.23 17098.30 88888.00 2017-08-14 18:47:02.000 226 33763.32 165.19 17098.28 88888.00 2017-08-14 18:47:03.000 226 33763.32 165.24 17098.28 88888.00 2017-08-14 18:47:04.000 226 33763.32 165.27 17098.33 88888.00 2017-08-14 18:47:05.000 226 33763.32 165.24 17098.32 37845.71 2017-08-14 18:47:06.000 226 33763.30 165.23 17098.31 88888.00 2017-08-14 18:47:07.000 226 33763.31 165.19 17098.29 88888.00 2017-08-14 18:47:08.000 226 33763.31 165.15 17098.28 88888.00 2017-08-14 18:47:09.000 226 33763.34 165.16 17098.30 88888.00 2017-08-14 18:47:10.000 226 33763.33 165.20 17098.33 37845.76 2017-08-14 18:47:11.000 226 33763.31 165.23 17098.34 88888.00 2017-08-14 18:47:12.000 226 33763.34 165.23 17098.36 88888.00 2017-08-14 18:47:13.000 226 33763.33 165.15 17098.33 88888.00 2017-08-14 18:47:14.000 226 33763.31 165.14 17098.31 88888.00 2017-08-14 18:47:15.000 226 33763.32 165.15 17098.33 37845.64 2017-08-14 18:47:16.000 226 33763.31 165.22 17098.29 88888.00 2017-08-14 18:47:17.000 226 33763.28 165.25 17098.26 88888.00 2017-08-14 18:47:18.000 226 33763.28 165.24 17098.30 88888.00 2017-08-14 18:47:19.000 226 33763.34 165.26 17098.30 88888.00 2017-08-14 18:47:20.000 226 33763.33 165.30 17098.30 37845.76 2017-08-14 18:47:21.000 226 33763.29 165.28 17098.30 88888.00 2017-08-14 18:47:22.000 226 33763.29 165.28 17098.30 88888.00 2017-08-14 18:47:23.000 226 33763.27 165.30 17098.32 88888.00 2017-08-14 18:47:24.000 226 33763.27 165.32 17098.28 88888.00 2017-08-14 18:47:25.000 226 33763.28 165.31 17098.27 37845.67 2017-08-14 18:47:26.000 226 33763.23 165.34 17098.32 88888.00 2017-08-14 18:47:27.000 226 33763.21 165.35 17098.37 88888.00 2017-08-14 18:47:28.000 226 33763.22 165.34 17098.33 88888.00 2017-08-14 18:47:29.000 226 33763.27 165.35 17098.31 88888.00 2017-08-14 18:47:30.000 226 33763.27 165.34 17098.29 37845.64 2017-08-14 18:47:31.000 226 33763.23 165.30 17098.30 88888.00 2017-08-14 18:47:32.000 226 33763.20 165.28 17098.31 88888.00 2017-08-14 18:47:33.000 226 33763.20 165.33 17098.32 88888.00 2017-08-14 18:47:34.000 226 33763.17 165.32 17098.36 88888.00 2017-08-14 18:47:35.000 226 33763.18 165.34 17098.35 37845.71 2017-08-14 18:47:36.000 226 33763.17 165.34 17098.33 88888.00 2017-08-14 18:47:37.000 226 33763.18 165.35 17098.31 88888.00 2017-08-14 18:47:38.000 226 33763.16 165.37 17098.31 88888.00 2017-08-14 18:47:39.000 226 33763.18 165.39 17098.33 88888.00 2017-08-14 18:47:40.000 226 33763.15 165.38 17098.27 37845.67 2017-08-14 18:47:41.000 226 33763.12 165.38 17098.29 88888.00 2017-08-14 18:47:42.000 226 33763.16 165.40 17098.29 88888.00 2017-08-14 18:47:43.000 226 33763.14 165.39 17098.28 88888.00 2017-08-14 18:47:44.000 226 33763.12 165.37 17098.29 88888.00 2017-08-14 18:47:45.000 226 33763.14 165.37 17098.29 37845.57 2017-08-14 18:47:46.000 226 33763.14 165.43 17098.27 88888.00 2017-08-14 18:47:47.000 226 33763.12 165.44 17098.32 88888.00 2017-08-14 18:47:48.000 226 33763.13 165.46 17098.33 88888.00 2017-08-14 18:47:49.000 226 33763.12 165.47 17098.33 88888.00 2017-08-14 18:47:50.000 226 33763.13 165.47 17098.36 37845.57 2017-08-14 18:47:51.000 226 33763.14 165.45 17098.36 88888.00 2017-08-14 18:47:52.000 226 33763.18 165.45 17098.39 88888.00 2017-08-14 18:47:53.000 226 33763.15 165.44 17098.38 88888.00 2017-08-14 18:47:54.000 226 33763.16 165.44 17098.35 88888.00 2017-08-14 18:47:55.000 226 33763.14 165.41 17098.32 37845.62 2017-08-14 18:47:56.000 226 33763.15 165.41 17098.33 88888.00 2017-08-14 18:47:57.000 226 33763.15 165.41 17098.30 88888.00 2017-08-14 18:47:58.000 226 33763.12 165.45 17098.27 88888.00 2017-08-14 18:47:59.000 226 33763.08 165.48 17098.27 88888.00 2017-08-14 18:48:00.000 226 33763.07 165.52 17098.25 37845.54 2017-08-14 18:48:01.000 226 33763.16 165.52 17098.27 88888.00 2017-08-14 18:48:02.000 226 33763.18 165.52 17098.28 88888.00 2017-08-14 18:48:03.000 226 33763.14 165.46 17098.28 88888.00 2017-08-14 18:48:04.000 226 33763.12 165.47 17098.28 88888.00 2017-08-14 18:48:05.000 226 33763.11 165.48 17098.29 37845.46 2017-08-14 18:48:06.000 226 33763.10 165.50 17098.30 88888.00 2017-08-14 18:48:07.000 226 33763.11 165.51 17098.31 88888.00 2017-08-14 18:48:08.000 226 33763.11 165.53 17098.33 88888.00 2017-08-14 18:48:09.000 226 33763.12 165.56 17098.28 88888.00 2017-08-14 18:48:10.000 226 33763.11 165.55 17098.28 37845.49 2017-08-14 18:48:11.000 226 33763.08 165.55 17098.22 88888.00 2017-08-14 18:48:12.000 226 33763.06 165.52 17098.24 88888.00 2017-08-14 18:48:13.000 226 33763.03 165.55 17098.29 88888.00 2017-08-14 18:48:14.000 226 33763.02 165.56 17098.30 88888.00 2017-08-14 18:48:15.000 226 33763.05 165.56 17098.30 37845.54 2017-08-14 18:48:16.000 226 33763.05 165.57 17098.33 88888.00 2017-08-14 18:48:17.000 226 33763.06 165.57 17098.28 88888.00 2017-08-14 18:48:18.000 226 33763.05 165.55 17098.30 88888.00 2017-08-14 18:48:19.000 226 33763.07 165.51 17098.29 88888.00 2017-08-14 18:48:20.000 226 33763.03 165.51 17098.28 37845.51 2017-08-14 18:48:21.000 226 33763.02 165.57 17098.31 88888.00 2017-08-14 18:48:22.000 226 33763.01 165.54 17098.33 88888.00 2017-08-14 18:48:23.000 226 33763.01 165.56 17098.36 88888.00 2017-08-14 18:48:24.000 226 33763.05 165.57 17098.41 88888.00 2017-08-14 18:48:25.000 226 33763.00 165.60 17098.38 37845.51 2017-08-14 18:48:26.000 226 33762.99 165.61 17098.34 88888.00 2017-08-14 18:48:27.000 226 33762.98 165.61 17098.32 88888.00 2017-08-14 18:48:28.000 226 33762.97 165.62 17098.31 88888.00 2017-08-14 18:48:29.000 226 33762.96 165.63 17098.32 88888.00 2017-08-14 18:48:30.000 226 33763.00 165.60 17098.27 37845.43 2017-08-14 18:48:31.000 226 33762.98 165.60 17098.28 88888.00 2017-08-14 18:48:32.000 226 33762.93 165.61 17098.29 88888.00 2017-08-14 18:48:33.000 226 33762.94 165.67 17098.30 88888.00 2017-08-14 18:48:34.000 226 33762.94 165.71 17098.26 88888.00 2017-08-14 18:48:35.000 226 33762.96 165.68 17098.27 37845.39 2017-08-14 18:48:36.000 226 33762.93 165.71 17098.30 88888.00 2017-08-14 18:48:37.000 226 33762.95 165.77 17098.32 88888.00 2017-08-14 18:48:38.000 226 33762.97 165.73 17098.32 88888.00 2017-08-14 18:48:39.000 226 33762.98 165.70 17098.31 88888.00 2017-08-14 18:48:40.000 226 33762.92 165.73 17098.30 37845.33 2017-08-14 18:48:41.000 226 33762.92 165.71 17098.30 88888.00 2017-08-14 18:48:42.000 226 33762.95 165.73 17098.29 88888.00 2017-08-14 18:48:43.000 226 33762.99 165.67 17098.26 88888.00 2017-08-14 18:48:44.000 226 33762.99 165.68 17098.27 88888.00 2017-08-14 18:48:45.000 226 33763.00 165.70 17098.29 37845.35 2017-08-14 18:48:46.000 226 33762.99 165.72 17098.26 88888.00 2017-08-14 18:48:47.000 226 33762.99 165.71 17098.27 88888.00 2017-08-14 18:48:48.000 226 33762.99 165.71 17098.30 88888.00 2017-08-14 18:48:49.000 226 33762.99 165.71 17098.30 88888.00 2017-08-14 18:48:50.000 226 33763.01 165.75 17098.29 37845.35 2017-08-14 18:48:51.000 226 33762.98 165.72 17098.27 88888.00 2017-08-14 18:48:52.000 226 33762.98 165.74 17098.31 88888.00 2017-08-14 18:48:53.000 226 33763.00 165.76 17098.30 88888.00 2017-08-14 18:48:54.000 226 33763.00 165.75 17098.29 88888.00 2017-08-14 18:48:55.000 226 33763.00 165.78 17098.28 37845.32 2017-08-14 18:48:56.000 226 33762.98 165.79 17098.28 88888.00 2017-08-14 18:48:57.000 226 33762.95 165.78 17098.29 88888.00 2017-08-14 18:48:58.000 226 33762.93 165.75 17098.31 88888.00 2017-08-14 18:48:59.000 226 33762.92 165.74 17098.31 88888.00 2017-08-14 18:49:00.000 226 33762.97 165.76 17098.32 37845.39 2017-08-14 18:49:01.000 226 33762.96 165.75 17098.32 88888.00 2017-08-14 18:49:02.000 226 33762.95 165.77 17098.32 88888.00 2017-08-14 18:49:03.000 226 33762.98 165.79 17098.33 88888.00 2017-08-14 18:49:04.000 226 33762.95 165.79 17098.31 88888.00 2017-08-14 18:49:05.000 226 33762.93 165.78 17098.30 37845.33 2017-08-14 18:49:06.000 226 33762.94 165.80 17098.30 88888.00 2017-08-14 18:49:07.000 226 33762.97 165.80 17098.29 88888.00 2017-08-14 18:49:08.000 226 33762.93 165.78 17098.31 88888.00 2017-08-14 18:49:09.000 226 33762.90 165.75 17098.27 88888.00 2017-08-14 18:49:10.000 226 33762.94 165.77 17098.29 37845.31 2017-08-14 18:49:11.000 226 33762.97 165.78 17098.32 88888.00 2017-08-14 18:49:12.000 226 33762.92 165.76 17098.32 88888.00 2017-08-14 18:49:13.000 226 33762.87 165.75 17098.27 88888.00 2017-08-14 18:49:14.000 226 33762.88 165.79 17098.28 88888.00 2017-08-14 18:49:15.000 226 33762.87 165.80 17098.33 37845.31 2017-08-14 18:49:16.000 226 33762.88 165.81 17098.31 88888.00 2017-08-14 18:49:17.000 226 33762.83 165.81 17098.29 88888.00 2017-08-14 18:49:18.000 226 33762.85 165.83 17098.31 88888.00 2017-08-14 18:49:19.000 226 33762.84 165.86 17098.29 88888.00 2017-08-14 18:49:20.000 226 33762.84 165.88 17098.34 37845.31 2017-08-14 18:49:21.000 226 33762.82 165.84 17098.33 88888.00 2017-08-14 18:49:22.000 226 33762.82 165.86 17098.31 88888.00 2017-08-14 18:49:23.000 226 33762.82 165.85 17098.35 88888.00 2017-08-14 18:49:24.000 226 33762.83 165.83 17098.35 88888.00 2017-08-14 18:49:25.000 226 33762.81 165.80 17098.34 37845.08 2017-08-14 18:49:26.000 226 33762.83 165.85 17098.35 88888.00 2017-08-14 18:49:27.000 226 33762.82 165.86 17098.36 88888.00 2017-08-14 18:49:28.000 226 33762.83 165.86 17098.36 88888.00 2017-08-14 18:49:29.000 226 33762.82 165.85 17098.35 88888.00 2017-08-14 18:49:30.000 226 33762.78 165.84 17098.36 37845.26 2017-08-14 18:49:31.000 226 33762.80 165.85 17098.36 88888.00 2017-08-14 18:49:32.000 226 33762.83 165.85 17098.34 88888.00 2017-08-14 18:49:33.000 226 33762.83 165.83 17098.34 88888.00 2017-08-14 18:49:34.000 226 33762.79 165.81 17098.32 88888.00 2017-08-14 18:49:35.000 226 33762.77 165.78 17098.26 37845.18 2017-08-14 18:49:36.000 226 33762.79 165.82 17098.28 88888.00 2017-08-14 18:49:37.000 226 33762.72 165.85 17098.38 88888.00 2017-08-14 18:49:38.000 226 33762.70 165.86 17098.36 88888.00 2017-08-14 18:49:39.000 226 33762.71 165.86 17098.32 88888.00 2017-08-14 18:49:40.000 226 33762.72 165.85 17098.27 37845.17 2017-08-14 18:49:41.000 226 33762.72 165.83 17098.27 88888.00 2017-08-14 18:49:42.000 226 33762.73 165.83 17098.29 88888.00 2017-08-14 18:49:43.000 226 33762.74 165.85 17098.28 88888.00 2017-08-14 18:49:44.000 226 33762.74 165.86 17098.28 88888.00 2017-08-14 18:49:45.000 226 33762.73 165.85 17098.26 37845.17 2017-08-14 18:49:46.000 226 33762.73 165.84 17098.30 88888.00 2017-08-14 18:49:47.000 226 33762.68 165.82 17098.31 88888.00 2017-08-14 18:49:48.000 226 33762.68 165.81 17098.27 88888.00 2017-08-14 18:49:49.000 226 33762.71 165.82 17098.27 88888.00 2017-08-14 18:49:50.000 226 33762.71 165.81 17098.31 37845.24 2017-08-14 18:49:51.000 226 33762.78 165.79 17098.33 88888.00 2017-08-14 18:49:52.000 226 33762.79 165.76 17098.30 88888.00 2017-08-14 18:49:53.000 226 33762.81 165.76 17098.31 88888.00 2017-08-14 18:49:54.000 226 33762.81 165.77 17098.30 88888.00 2017-08-14 18:49:55.000 226 33762.82 165.78 17098.31 37845.17 2017-08-14 18:49:56.000 226 33762.78 165.72 17098.28 88888.00 2017-08-14 18:49:57.000 226 33762.75 165.78 17098.23 88888.00 2017-08-14 18:49:58.000 226 33762.79 165.82 17098.25 88888.00 2017-08-14 18:49:59.000 226 33762.75 165.84 17098.30 88888.00 2017-08-14 18:50:00.000 226 33762.73 165.87 17098.28 37845.17 2017-08-14 18:50:01.000 226 33762.74 165.89 17098.29 88888.00 2017-08-14 18:50:02.000 226 33762.75 165.90 17098.31 88888.00 2017-08-14 18:50:03.000 226 33762.74 165.85 17098.30 88888.00 2017-08-14 18:50:04.000 226 33762.75 165.86 17098.30 88888.00 2017-08-14 18:50:05.000 226 33762.74 165.86 17098.35 37845.25 2017-08-14 18:50:06.000 226 33762.74 165.86 17098.33 88888.00 2017-08-14 18:50:07.000 226 33762.74 165.89 17098.30 88888.00 2017-08-14 18:50:08.000 226 33762.75 165.91 17098.31 88888.00 2017-08-14 18:50:09.000 226 33762.74 165.92 17098.29 88888.00 2017-08-14 18:50:10.000 226 33762.77 165.88 17098.29 37845.17 2017-08-14 18:50:11.000 226 33762.78 165.88 17098.29 88888.00 2017-08-14 18:50:12.000 226 33762.76 165.92 17098.27 88888.00 2017-08-14 18:50:13.000 226 33762.76 165.91 17098.24 88888.00 2017-08-14 18:50:14.000 226 33762.78 165.91 17098.25 88888.00 2017-08-14 18:50:15.000 226 33762.79 165.91 17098.30 37845.21 2017-08-14 18:50:16.000 226 33762.75 165.94 17098.33 88888.00 2017-08-14 18:50:17.000 226 33762.68 165.89 17098.31 88888.00 2017-08-14 18:50:18.000 226 33762.72 165.89 17098.28 88888.00 2017-08-14 18:50:19.000 226 33762.73 165.91 17098.31 88888.00 2017-08-14 18:50:20.000 226 33762.74 165.87 17098.31 37845.26 2017-08-14 18:50:21.000 226 33762.75 165.92 17098.33 88888.00 2017-08-14 18:50:22.000 226 33762.76 165.95 17098.34 88888.00 2017-08-14 18:50:23.000 226 33762.79 165.96 17098.32 88888.00 2017-08-14 18:50:24.000 226 33762.77 165.97 17098.31 88888.00 2017-08-14 18:50:25.000 226 33762.74 165.98 17098.31 37845.24 2017-08-14 18:50:26.000 226 33762.79 165.96 17098.32 88888.00 2017-08-14 18:50:27.000 226 33762.80 165.95 17098.35 88888.00 2017-08-14 18:50:28.000 226 33762.78 165.98 17098.31 88888.00 2017-08-14 18:50:29.000 226 33762.79 165.97 17098.31 88888.00 2017-08-14 18:50:30.000 226 33762.79 165.96 17098.32 37845.21 2017-08-14 18:50:31.000 226 33762.81 165.96 17098.33 88888.00 2017-08-14 18:50:32.000 226 33762.79 165.97 17098.31 88888.00 2017-08-14 18:50:33.000 226 33762.74 165.96 17098.32 88888.00 2017-08-14 18:50:34.000 226 33762.77 165.97 17098.27 88888.00 2017-08-14 18:50:35.000 226 33762.72 165.99 17098.29 37845.24 2017-08-14 18:50:36.000 226 33762.70 165.98 17098.28 88888.00 2017-08-14 18:50:37.000 226 33762.69 165.99 17098.27 88888.00 2017-08-14 18:50:38.000 226 33762.68 166.04 17098.25 88888.00 2017-08-14 18:50:39.000 226 33762.64 166.03 17098.26 88888.00 2017-08-14 18:50:40.000 226 33762.66 166.02 17098.26 37845.21 2017-08-14 18:50:41.000 226 33762.65 166.04 17098.23 88888.00 2017-08-14 18:50:42.000 226 33762.64 166.03 17098.24 88888.00 2017-08-14 18:50:43.000 226 33762.65 166.00 17098.29 88888.00 2017-08-14 18:50:44.000 226 33762.64 165.98 17098.27 88888.00 2017-08-14 18:50:45.000 226 33762.63 166.03 17098.27 37845.06 2017-08-14 18:50:46.000 226 33762.63 166.03 17098.27 88888.00 2017-08-14 18:50:47.000 226 33762.65 166.01 17098.29 88888.00 2017-08-14 18:50:48.000 226 33762.61 166.03 17098.30 88888.00 2017-08-14 18:50:49.000 226 33762.61 166.05 17098.29 88888.00 2017-08-14 18:50:50.000 226 33762.63 166.01 17098.30 37845.11 2017-08-14 18:50:51.000 226 33762.66 166.00 17098.21 88888.00 2017-08-14 18:50:52.000 226 33762.66 166.00 17098.16 88888.00 2017-08-14 18:50:53.000 226 33762.67 166.01 17098.23 88888.00 2017-08-14 18:50:54.000 226 33762.64 165.99 17098.24 88888.00 2017-08-14 18:50:55.000 226 33762.60 166.00 17098.22 37845.06 2017-08-14 18:50:56.000 226 33762.58 166.04 17098.22 88888.00 2017-08-14 18:50:57.000 226 33762.62 166.07 17098.25 88888.00 2017-08-14 18:50:58.000 226 33762.63 166.08 17098.23 88888.00 2017-08-14 18:50:59.000 226 33762.64 166.08 17098.24 88888.00 2017-08-14 18:51:00.000 226 33762.65 166.05 17098.27 37845.07 2017-08-14 18:51:01.000 226 33762.66 166.07 17098.25 88888.00 2017-08-14 18:51:02.000 226 33762.68 166.05 17098.25 88888.00 2017-08-14 18:51:03.000 226 33762.65 166.03 17098.25 88888.00 2017-08-14 18:51:04.000 226 33762.63 166.06 17098.25 88888.00 2017-08-14 18:51:05.000 226 33762.59 166.06 17098.26 37845.07 2017-08-14 18:51:06.000 226 33762.61 166.08 17098.26 88888.00 2017-08-14 18:51:07.000 226 33762.63 166.08 17098.23 88888.00 2017-08-14 18:51:08.000 226 33762.63 166.05 17098.23 88888.00 2017-08-14 18:51:09.000 226 33762.62 166.04 17098.22 88888.00 2017-08-14 18:51:10.000 226 33762.62 166.06 17098.26 37845.00 2017-08-14 18:51:11.000 226 33762.63 166.06 17098.27 88888.00 2017-08-14 18:51:12.000 226 33762.62 166.07 17098.26 88888.00 2017-08-14 18:51:13.000 226 33762.59 166.08 17098.28 88888.00 2017-08-14 18:51:14.000 226 33762.55 166.08 17098.24 88888.00 2017-08-14 18:51:15.000 226 33762.56 166.10 17098.25 37845.10 2017-08-14 18:51:16.000 226 33762.56 166.09 17098.27 88888.00 2017-08-14 18:51:17.000 226 33762.59 166.10 17098.29 88888.00 2017-08-14 18:51:18.000 226 33762.59 166.10 17098.24 88888.00 2017-08-14 18:51:19.000 226 33762.57 166.09 17098.21 88888.00 2017-08-14 18:51:20.000 226 33762.60 166.09 17098.21 37844.94 2017-08-14 18:51:21.000 226 33762.61 166.04 17098.20 88888.00 2017-08-14 18:51:22.000 226 33762.57 166.02 17098.22 88888.00 2017-08-14 18:51:23.000 226 33762.54 166.01 17098.20 88888.00 2017-08-14 18:51:24.000 226 33762.55 165.99 17098.20 88888.00 2017-08-14 18:51:25.000 226 33762.58 166.03 17098.23 37845.01 2017-08-14 18:51:26.000 226 33762.57 166.01 17098.26 88888.00 2017-08-14 18:51:27.000 226 33762.55 165.99 17098.21 88888.00 2017-08-14 18:51:28.000 226 33762.56 165.99 17098.20 88888.00 2017-08-14 18:51:29.000 226 33762.58 166.06 17098.24 88888.00 2017-08-14 18:51:30.000 226 33762.57 166.08 17098.20 37845.07 2017-08-14 18:51:31.000 226 33762.58 166.07 17098.22 88888.00 2017-08-14 18:51:32.000 226 33762.57 166.07 17098.27 88888.00 2017-08-14 18:51:33.000 226 33762.59 166.02 17098.23 88888.00 2017-08-14 18:51:34.000 226 33762.59 165.98 17098.21 88888.00 2017-08-14 18:51:35.000 226 33762.61 165.97 17098.24 37845.21 2017-08-14 18:51:36.000 226 33762.64 165.99 17098.25 88888.00 2017-08-14 18:51:37.000 226 33762.66 165.97 17098.23 88888.00 2017-08-14 18:51:38.000 226 33762.65 165.97 17098.22 88888.00 2017-08-14 18:51:39.000 226 33762.66 166.00 17098.23 88888.00 2017-08-14 18:51:40.000 226 33762.68 165.99 17098.23 37845.14 2017-08-14 18:51:41.000 226 33762.64 165.98 17098.24 88888.00 2017-08-14 18:51:42.000 226 33762.63 166.02 17098.27 88888.00 2017-08-14 18:51:43.000 226 33762.63 165.99 17098.31 88888.00 2017-08-14 18:51:44.000 226 33762.67 165.98 17098.32 88888.00 2017-08-14 18:51:45.000 226 33762.69 166.03 17098.31 37845.15 2017-08-14 18:51:46.000 226 33762.68 166.05 17098.30 88888.00 2017-08-14 18:51:47.000 226 33762.70 166.01 17098.25 88888.00 2017-08-14 18:51:48.000 226 33762.69 166.02 17098.22 88888.00 2017-08-14 18:51:49.000 226 33762.69 166.03 17098.22 88888.00 2017-08-14 18:51:50.000 226 33762.66 165.98 17098.21 37845.12 2017-08-14 18:51:51.000 226 33762.65 165.99 17098.21 88888.00 2017-08-14 18:51:52.000 226 33762.69 166.04 17098.23 88888.00 2017-08-14 18:51:53.000 226 33762.69 166.00 17098.26 88888.00 2017-08-14 18:51:54.000 226 33762.70 166.03 17098.30 88888.00 2017-08-14 18:51:55.000 226 33762.67 166.01 17098.28 37845.15 2017-08-14 18:51:56.000 226 33762.69 166.01 17098.24 88888.00 2017-08-14 18:51:57.000 226 33762.69 166.01 17098.22 88888.00 2017-08-14 18:51:58.000 226 33762.69 166.02 17098.19 88888.00 2017-08-14 18:51:59.000 226 33762.66 166.02 17098.22 88888.00 2017-08-14 18:52:00.000 226 33762.66 165.99 17098.26 37845.17 2017-08-14 18:52:01.000 226 33762.66 166.03 17098.30 88888.00 2017-08-14 18:52:02.000 226 33762.67 166.03 17098.25 88888.00 2017-08-14 18:52:03.000 226 33762.63 166.00 17098.22 88888.00 2017-08-14 18:52:04.000 226 33762.65 165.99 17098.21 88888.00 2017-08-14 18:52:05.000 226 33762.66 166.03 17098.25 37845.08 2017-08-14 18:52:06.000 226 33762.64 166.03 17098.27 88888.00 2017-08-14 18:52:07.000 226 33762.63 166.00 17098.26 88888.00 2017-08-14 18:52:08.000 226 33762.65 166.01 17098.24 88888.00 2017-08-14 18:52:09.000 226 33762.65 166.00 17098.27 88888.00 2017-08-14 18:52:10.000 226 33762.64 166.02 17098.27 37845.14 2017-08-14 18:52:11.000 226 33762.62 166.03 17098.25 88888.00 2017-08-14 18:52:12.000 226 33762.62 166.02 17098.24 88888.00 2017-08-14 18:52:13.000 226 33762.64 166.01 17098.24 88888.00 2017-08-14 18:52:14.000 226 33762.63 166.01 17098.29 88888.00 2017-08-14 18:52:15.000 226 33762.62 166.00 17098.28 37845.11 2017-08-14 18:52:16.000 226 33762.63 165.97 17098.25 88888.00 2017-08-14 18:52:17.000 226 33762.61 165.97 17098.21 88888.00 2017-08-14 18:52:18.000 226 33762.63 166.02 17098.21 88888.00 2017-08-14 18:52:19.000 226 33762.65 165.98 17098.25 88888.00 2017-08-14 18:52:20.000 226 33762.61 165.99 17098.25 37845.14 2017-08-14 18:52:21.000 226 33762.59 165.99 17098.22 88888.00 2017-08-14 18:52:22.000 226 33762.62 165.99 17098.26 88888.00 2017-08-14 18:52:23.000 226 33762.59 165.95 17098.25 88888.00 2017-08-14 18:52:24.000 226 33762.56 165.93 17098.22 88888.00 2017-08-14 18:52:25.000 226 33762.60 165.91 17098.28 37845.10 2017-08-14 18:52:26.000 226 33762.66 165.92 17098.28 88888.00 2017-08-14 18:52:27.000 226 33762.62 165.94 17098.31 88888.00 2017-08-14 18:52:28.000 226 33762.60 165.94 17098.31 88888.00 2017-08-14 18:52:29.000 226 33762.60 165.93 17098.31 88888.00 2017-08-14 18:52:30.000 226 33762.64 165.90 17098.29 37845.15 2017-08-14 18:52:31.000 226 33762.66 165.87 17098.28 88888.00 2017-08-14 18:52:32.000 226 33762.68 165.86 17098.33 88888.00 2017-08-14 18:52:33.000 226 33762.70 165.87 17098.32 88888.00 2017-08-14 18:52:34.000 226 33762.70 165.89 17098.28 88888.00 2017-08-14 18:52:35.000 226 33762.73 165.88 17098.27 37845.17 2017-08-14 18:52:36.000 226 33762.69 165.88 17098.25 88888.00 2017-08-14 18:52:37.000 226 33762.69 165.88 17098.27 88888.00 2017-08-14 18:52:38.000 226 33762.71 165.87 17098.28 88888.00 2017-08-14 18:52:39.000 226 33762.72 165.86 17098.28 88888.00 2017-08-14 18:52:40.000 226 33762.74 165.86 17098.31 37845.21 2017-08-14 18:52:41.000 226 33762.72 165.86 17098.30 88888.00 2017-08-14 18:52:42.000 226 33762.67 165.86 17098.30 88888.00 2017-08-14 18:52:43.000 226 33762.68 165.87 17098.30 88888.00 2017-08-14 18:52:44.000 226 33762.67 165.87 17098.29 88888.00 2017-08-14 18:52:45.000 226 33762.65 165.87 17098.31 37845.17 2017-08-14 18:52:46.000 226 33762.66 165.87 17098.28 88888.00 2017-08-14 18:52:47.000 226 33762.64 165.91 17098.33 88888.00 2017-08-14 18:52:48.000 226 33762.66 165.90 17098.32 88888.00 2017-08-14 18:52:49.000 226 33762.67 165.90 17098.29 88888.00 2017-08-14 18:52:50.000 226 33762.66 165.90 17098.28 37845.17 2017-08-14 18:52:51.000 226 33762.65 165.91 17098.24 88888.00 2017-08-14 18:52:52.000 226 33762.67 165.91 17098.22 88888.00 2017-08-14 18:52:53.000 226 33762.64 165.90 17098.24 88888.00 2017-08-14 18:52:54.000 226 33762.64 165.89 17098.23 88888.00 2017-08-14 18:52:55.000 226 33762.65 165.88 17098.26 37845.14 2017-08-14 18:52:56.000 226 33762.71 165.89 17098.25 88888.00 2017-08-14 18:52:57.000 226 33762.69 165.88 17098.25 88888.00 2017-08-14 18:52:58.000 226 33762.66 165.89 17098.28 88888.00 2017-08-14 18:52:59.000 226 33762.69 165.91 17098.31 88888.00 2017-08-14 18:53:00.000 226 33762.65 165.88 17098.29 37845.17 2017-08-14 18:53:01.000 226 33762.62 165.91 17098.24 88888.00 2017-08-14 18:53:02.000 226 33762.62 165.93 17098.24 88888.00 2017-08-14 18:53:03.000 226 33762.66 165.87 17098.27 88888.00 2017-08-14 18:53:04.000 226 33762.69 165.91 17098.28 88888.00 2017-08-14 18:53:05.000 226 33762.69 165.91 17098.24 37845.10 2017-08-14 18:53:06.000 226 33762.70 165.90 17098.25 88888.00 2017-08-14 18:53:07.000 226 33762.75 165.91 17098.24 88888.00 2017-08-14 18:53:08.000 226 33762.77 165.88 17098.25 88888.00 2017-08-14 18:53:09.000 226 33762.76 165.86 17098.29 88888.00 2017-08-14 18:53:10.000 226 33762.74 165.86 17098.27 37845.17 2017-08-14 18:53:11.000 226 33762.73 165.89 17098.27 88888.00 2017-08-14 18:53:12.000 226 33762.73 165.87 17098.28 88888.00 2017-08-14 18:53:13.000 226 33762.72 165.85 17098.28 88888.00 2017-08-14 18:53:14.000 226 33762.70 165.85 17098.30 88888.00 2017-08-14 18:53:15.000 226 33762.72 165.83 17098.28 37845.17 2017-08-14 18:53:16.000 226 33762.75 165.81 17098.30 88888.00 2017-08-14 18:53:17.000 226 33762.74 165.81 17098.29 88888.00 2017-08-14 18:53:18.000 226 33762.72 165.82 17098.28 88888.00 2017-08-14 18:53:19.000 226 33762.71 165.82 17098.28 88888.00 2017-08-14 18:53:20.000 226 33762.71 165.81 17098.22 37845.24 2017-08-14 18:53:21.000 226 33762.67 165.81 17098.21 88888.00 2017-08-14 18:53:22.000 226 33762.69 165.82 17098.23 88888.00 2017-08-14 18:53:23.000 226 33762.70 165.84 17098.22 88888.00 2017-08-14 18:53:24.000 226 33762.69 165.90 17098.24 88888.00 2017-08-14 18:53:25.000 226 33762.67 165.93 17098.22 37845.22 2017-08-14 18:53:26.000 226 33762.70 165.87 17098.19 88888.00 2017-08-14 18:53:27.000 226 33762.68 165.87 17098.25 88888.00 2017-08-14 18:53:28.000 226 33762.71 165.88 17098.28 88888.00 2017-08-14 18:53:29.000 226 33762.75 165.89 17098.24 88888.00 2017-08-14 18:53:30.000 226 33762.77 165.88 17098.23 37845.22 2017-08-14 18:53:31.000 226 33762.79 165.84 17098.23 88888.00 2017-08-14 18:53:32.000 226 33762.73 165.83 17098.21 88888.00 2017-08-14 18:53:33.000 226 33762.69 165.84 17098.21 88888.00 2017-08-14 18:53:34.000 226 33762.71 165.85 17098.21 88888.00 2017-08-14 18:53:35.000 226 33762.74 165.87 17098.25 37845.33 2017-08-14 18:53:36.000 226 33762.77 165.83 17098.27 88888.00 2017-08-14 18:53:37.000 226 33762.77 165.81 17098.24 88888.00 2017-08-14 18:53:38.000 226 33762.77 165.84 17098.22 88888.00 2017-08-14 18:53:39.000 226 33762.79 165.87 17098.23 88888.00 2017-08-14 18:53:40.000 226 33762.80 165.87 17098.23 37845.18 2017-08-14 18:53:41.000 226 33762.77 165.88 17098.24 88888.00 2017-08-14 18:53:42.000 226 33762.76 165.89 17098.22 88888.00 2017-08-14 18:53:43.000 226 33762.77 165.87 17098.22 88888.00 2017-08-14 18:53:44.000 226 33762.82 165.85 17098.23 88888.00 2017-08-14 18:53:45.000 226 33762.87 165.87 17098.23 37845.26 2017-08-14 18:53:46.000 226 33762.85 165.91 17098.23 88888.00 2017-08-14 18:53:47.000 226 33762.78 165.93 17098.24 88888.00 2017-08-14 18:53:48.000 226 33762.76 165.92 17098.17 88888.00 2017-08-14 18:53:49.000 226 33762.77 165.92 17098.20 88888.00 2017-08-14 18:53:50.000 226 33762.76 165.92 17098.24 37845.24 2017-08-14 18:53:51.000 226 33762.75 165.91 17098.21 88888.00 2017-08-14 18:53:52.000 226 33762.76 165.91 17098.21 88888.00 2017-08-14 18:53:53.000 226 33762.76 165.92 17098.23 88888.00 2017-08-14 18:53:54.000 226 33762.76 165.89 17098.24 88888.00 2017-08-14 18:53:55.000 226 33762.75 165.87 17098.23 37845.21 2017-08-14 18:53:56.000 226 33762.73 165.91 17098.23 88888.00 2017-08-14 18:53:57.000 226 33762.71 165.94 17098.24 88888.00 2017-08-14 18:53:58.000 226 33762.71 165.96 17098.19 88888.00 2017-08-14 18:53:59.000 226 33762.74 165.99 17098.20 88888.00 2017-08-14 18:54:00.000 226 33762.74 165.99 17098.20 37845.10 2017-08-14 18:54:01.000 226 33762.77 166.02 17098.19 88888.00 2017-08-14 18:54:02.000 226 33762.77 166.01 17098.20 88888.00 2017-08-14 18:54:03.000 226 33762.75 165.98 17098.22 88888.00 2017-08-14 18:54:04.000 226 33762.73 165.97 17098.21 88888.00 2017-08-14 18:54:05.000 226 33762.75 165.93 17098.21 37845.17 2017-08-14 18:54:06.000 226 33762.77 165.92 17098.21 88888.00 2017-08-14 18:54:07.000 226 33762.79 165.88 17098.25 88888.00 2017-08-14 18:54:08.000 226 33762.76 165.88 17098.26 88888.00 2017-08-14 18:54:09.000 226 33762.73 165.89 17098.27 88888.00 2017-08-14 18:54:10.000 226 33762.75 165.93 17098.26 37845.21 2017-08-14 18:54:11.000 226 33762.78 165.87 17098.25 88888.00 2017-08-14 18:54:12.000 226 33762.80 165.88 17098.21 88888.00 2017-08-14 18:54:13.000 226 33762.77 165.89 17098.24 88888.00 2017-08-14 18:54:14.000 226 33762.75 165.91 17098.21 88888.00 2017-08-14 18:54:15.000 226 33762.76 165.91 17098.16 37845.24 2017-08-14 18:54:16.000 226 33762.78 165.95 17098.19 88888.00 2017-08-14 18:54:17.000 226 33762.78 165.94 17098.16 88888.00 2017-08-14 18:54:18.000 226 33762.79 165.96 17098.13 88888.00 2017-08-14 18:54:19.000 226 33762.81 165.93 17098.12 88888.00 2017-08-14 18:54:20.000 226 33762.78 165.89 17098.14 37845.17 2017-08-14 18:54:21.000 226 33762.77 165.91 17098.18 88888.00 2017-08-14 18:54:22.000 226 33762.75 165.95 17098.19 88888.00 2017-08-14 18:54:23.000 226 33762.72 165.92 17098.18 88888.00 2017-08-14 18:54:24.000 226 33762.77 165.92 17098.21 88888.00 2017-08-14 18:54:25.000 226 33762.78 165.86 17098.20 37845.14 2017-08-14 18:54:26.000 226 33762.79 165.88 17098.22 88888.00 2017-08-14 18:54:27.000 226 33762.78 165.92 17098.20 88888.00 2017-08-14 18:54:28.000 226 33762.79 165.95 17098.15 88888.00 2017-08-14 18:54:29.000 226 33762.78 165.94 17098.17 88888.00 2017-08-14 18:54:30.000 226 33762.79 165.91 17098.18 37845.19 2017-08-14 18:54:31.000 226 33762.82 165.91 17098.16 88888.00 2017-08-14 18:54:32.000 226 33762.84 165.89 17098.16 88888.00 2017-08-14 18:54:33.000 226 33762.80 165.88 17098.14 88888.00 2017-08-14 18:54:34.000 226 33762.78 165.90 17098.13 88888.00 2017-08-14 18:54:35.000 226 33762.78 165.89 17098.14 37845.22 2017-08-14 18:54:36.000 226 33762.76 165.92 17098.15 88888.00 2017-08-14 18:54:37.000 226 33762.77 165.93 17098.20 88888.00 2017-08-14 18:54:38.000 226 33762.78 165.92 17098.20 88888.00 2017-08-14 18:54:39.000 226 33762.76 165.91 17098.20 88888.00 2017-08-14 18:54:40.000 226 33762.76 165.89 17098.17 37845.24 2017-08-14 18:54:41.000 226 33762.77 165.86 17098.16 88888.00 2017-08-14 18:54:42.000 226 33762.78 165.86 17098.17 88888.00 2017-08-14 18:54:43.000 226 33762.79 165.86 17098.16 88888.00 2017-08-14 18:54:44.000 226 33762.81 165.87 17098.20 88888.00 2017-08-14 18:54:45.000 226 33762.82 165.88 17098.19 37845.29 2017-08-14 18:54:46.000 226 33762.83 165.89 17098.18 88888.00 2017-08-14 18:54:47.000 226 33762.84 165.89 17098.16 88888.00 2017-08-14 18:54:48.000 226 33762.80 165.84 17098.17 88888.00 2017-08-14 18:54:49.000 226 33762.83 165.84 17098.15 88888.00 2017-08-14 18:54:50.000 226 33762.84 165.82 17098.14 37845.29 2017-08-14 18:54:51.000 226 33762.89 165.88 17098.16 88888.00 2017-08-14 18:54:52.000 226 33762.92 165.83 17098.21 88888.00 2017-08-14 18:54:53.000 226 33762.90 165.82 17098.22 88888.00 2017-08-14 18:54:54.000 226 33762.87 165.85 17098.24 88888.00 2017-08-14 18:54:55.000 226 33762.85 165.86 17098.25 37845.32 2017-08-14 18:54:56.000 226 33762.88 165.89 17098.28 88888.00 2017-08-14 18:54:57.000 226 33762.90 165.89 17098.28 88888.00 2017-08-14 18:54:58.000 226 33762.91 165.89 17098.28 88888.00 2017-08-14 18:54:59.000 226 33762.89 165.87 17098.25 88888.00 2017-08-14 18:55:00.000 226 33762.89 165.87 17098.21 37845.39 2017-08-14 18:55:01.000 226 33762.89 165.85 17098.25 88888.00 2017-08-14 18:55:02.000 226 33762.89 165.84 17098.28 88888.00 2017-08-14 18:55:03.000 226 33762.87 165.82 17098.28 88888.00 2017-08-14 18:55:04.000 226 33762.89 165.83 17098.28 88888.00 2017-08-14 18:55:05.000 226 33762.92 165.83 17098.28 37845.32 2017-08-14 18:55:06.000 226 33762.89 165.84 17098.29 88888.00 2017-08-14 18:55:07.000 226 33762.90 165.86 17098.25 88888.00 2017-08-14 18:55:08.000 226 33762.93 165.86 17098.24 88888.00 2017-08-14 18:55:09.000 226 33762.95 165.83 17098.18 88888.00 2017-08-14 18:55:10.000 226 33762.95 165.83 17098.20 37845.32 2017-08-14 18:55:11.000 226 33762.95 165.81 17098.25 88888.00 2017-08-14 18:55:12.000 226 33762.95 165.81 17098.29 88888.00 2017-08-14 18:55:13.000 226 33762.96 165.81 17098.24 88888.00 2017-08-14 18:55:14.000 226 33762.97 165.83 17098.28 88888.00 2017-08-14 18:55:15.000 226 33762.94 165.84 17098.28 37845.38 2017-08-14 18:55:16.000 226 33762.96 165.84 17098.29 88888.00 2017-08-14 18:55:17.000 226 33762.94 165.86 17098.29 88888.00 2017-08-14 18:55:18.000 226 33762.95 165.87 17098.23 88888.00 2017-08-14 18:55:19.000 226 33762.93 165.82 17098.22 88888.00 2017-08-14 18:55:20.000 226 33762.95 165.83 17098.25 37845.42 2017-08-14 18:55:21.000 226 33762.98 165.85 17098.27 88888.00 2017-08-14 18:55:22.000 226 33762.98 165.83 17098.27 88888.00 2017-08-14 18:55:23.000 226 33762.98 165.81 17098.29 88888.00 2017-08-14 18:55:24.000 226 33762.93 165.87 17098.32 88888.00 2017-08-14 18:55:25.000 226 33762.93 165.86 17098.30 37845.46 2017-08-14 18:55:26.000 226 33762.96 165.88 17098.32 88888.00 2017-08-14 18:55:27.000 226 33763.00 165.89 17098.34 88888.00 2017-08-14 18:55:28.000 226 33762.97 165.90 17098.30 88888.00 2017-08-14 18:55:29.000 226 33762.95 165.87 17098.33 88888.00 2017-08-14 18:55:30.000 226 33762.98 165.86 17098.34 37845.39 2017-08-14 18:55:31.000 226 33762.97 165.83 17098.27 88888.00 2017-08-14 18:55:32.000 226 33762.96 165.80 17098.29 88888.00 2017-08-14 18:55:33.000 226 33762.96 165.81 17098.28 88888.00 2017-08-14 18:55:34.000 226 33762.99 165.85 17098.31 88888.00 2017-08-14 18:55:35.000 226 33762.97 165.85 17098.28 37845.42 2017-08-14 18:55:36.000 226 33762.96 165.85 17098.26 88888.00 2017-08-14 18:55:37.000 226 33762.97 165.88 17098.20 88888.00 2017-08-14 18:55:38.000 226 33762.98 165.85 17098.27 88888.00 2017-08-14 18:55:39.000 226 33763.05 165.84 17098.26 88888.00 2017-08-14 18:55:40.000 226 33763.03 165.82 17098.24 37845.42 2017-08-14 18:55:41.000 226 33762.99 165.84 17098.24 88888.00 2017-08-14 18:55:42.000 226 33763.02 165.82 17098.24 88888.00 2017-08-14 18:55:43.000 226 33762.98 165.82 17098.24 88888.00 2017-08-14 18:55:44.000 226 33762.99 165.81 17098.22 88888.00 2017-08-14 18:55:45.000 226 33763.02 165.81 17098.23 37845.46 2017-08-14 18:55:46.000 226 33763.05 165.81 17098.27 88888.00 2017-08-14 18:55:47.000 226 33763.04 165.77 17098.23 88888.00 2017-08-14 18:55:48.000 226 33763.06 165.78 17098.23 88888.00 2017-08-14 18:55:49.000 226 33763.08 165.75 17098.24 88888.00 2017-08-14 18:55:50.000 226 33763.09 165.77 17098.25 37845.51 2017-08-14 18:55:51.000 226 33763.07 165.77 17098.21 88888.00 2017-08-14 18:55:52.000 226 33763.03 165.74 17098.19 88888.00 2017-08-14 18:55:53.000 226 33763.04 165.75 17098.25 88888.00 2017-08-14 18:55:54.000 226 33763.05 165.75 17098.25 88888.00 2017-08-14 18:55:55.000 226 33763.04 165.74 17098.27 37845.47 2017-08-14 18:55:56.000 226 33763.06 165.72 17098.27 88888.00 2017-08-14 18:55:57.000 226 33763.09 165.73 17098.24 88888.00 2017-08-14 18:55:58.000 226 33763.08 165.76 17098.26 88888.00 2017-08-14 18:55:59.000 226 33763.05 165.71 17098.26 88888.00 2017-08-14 18:56:00.000 226 33763.04 165.74 17098.25 37845.49 2017-08-14 18:56:01.000 226 33763.05 165.80 17098.26 88888.00 2017-08-14 18:56:02.000 226 33763.06 165.80 17098.23 88888.00 2017-08-14 18:56:03.000 226 33763.04 165.76 17098.24 88888.00 2017-08-14 18:56:04.000 226 33763.09 165.76 17098.26 88888.00 2017-08-14 18:56:05.000 226 33763.11 165.71 17098.22 37845.50 2017-08-14 18:56:06.000 226 33763.09 165.74 17098.23 88888.00 2017-08-14 18:56:07.000 226 33763.12 165.77 17098.21 88888.00 2017-08-14 18:56:08.000 226 33763.11 165.71 17098.20 88888.00 2017-08-14 18:56:09.000 226 33763.10 165.69 17098.24 88888.00 2017-08-14 18:56:10.000 226 33763.09 165.73 17098.23 37845.49 2017-08-14 18:56:11.000 226 33763.11 165.73 17098.22 88888.00 2017-08-14 18:56:12.000 226 33763.16 165.71 17098.22 88888.00 2017-08-14 18:56:13.000 226 33763.20 165.68 17098.20 88888.00 2017-08-14 18:56:14.000 226 33763.20 165.67 17098.17 88888.00 2017-08-14 18:56:15.000 226 33763.17 165.66 17098.16 37845.46 2017-08-14 18:56:16.000 226 33763.18 165.68 17098.17 88888.00 2017-08-14 18:56:17.000 226 33763.13 165.72 17098.17 88888.00 2017-08-14 18:56:18.000 226 33763.15 165.70 17098.19 88888.00 2017-08-14 18:56:19.000 226 33763.20 165.66 17098.16 88888.00 2017-08-14 18:56:20.000 226 33763.21 165.70 17098.19 37845.54 2017-08-14 18:56:21.000 226 33763.21 165.68 17098.23 88888.00 2017-08-14 18:56:22.000 226 33763.21 165.65 17098.23 88888.00 2017-08-14 18:56:23.000 226 33763.23 165.64 17098.25 88888.00 2017-08-14 18:56:24.000 226 33763.18 165.63 17098.27 88888.00 2017-08-14 18:56:25.000 226 33763.19 165.64 17098.25 37845.57 2017-08-14 18:56:26.000 226 33763.20 165.64 17098.23 88888.00 2017-08-14 18:56:27.000 226 33763.17 165.64 17098.21 88888.00 2017-08-14 18:56:28.000 226 33763.23 165.62 17098.22 88888.00 2017-08-14 18:56:29.000 226 33763.26 165.62 17098.22 88888.00 2017-08-14 18:56:30.000 226 33763.27 165.65 17098.19 37845.56 2017-08-14 18:56:31.000 226 33763.26 165.63 17098.17 88888.00 2017-08-14 18:56:32.000 226 33763.26 165.65 17098.19 88888.00 2017-08-14 18:56:33.000 226 33763.25 165.65 17098.17 88888.00 2017-08-14 18:56:34.000 226 33763.25 165.65 17098.18 88888.00 2017-08-14 18:56:35.000 226 33763.32 165.60 17098.18 37845.74 2017-08-14 18:56:36.000 226 33763.36 165.59 17098.21 88888.00 2017-08-14 18:56:37.000 226 33763.33 165.55 17098.19 88888.00 2017-08-14 18:56:38.000 226 33763.32 165.56 17098.19 88888.00 2017-08-14 18:56:39.000 226 33763.34 165.57 17098.19 88888.00 2017-08-14 18:56:40.000 226 33763.34 165.56 17098.20 37845.72 2017-08-14 18:56:41.000 226 33763.36 165.57 17098.17 88888.00 2017-08-14 18:56:42.000 226 33763.38 165.56 17098.20 88888.00 2017-08-14 18:56:43.000 226 33763.40 165.54 17098.20 88888.00 2017-08-14 18:56:44.000 226 33763.42 165.55 17098.23 88888.00 2017-08-14 18:56:45.000 226 33763.44 165.53 17098.22 37845.72 2017-08-14 18:56:46.000 226 33763.45 165.54 17098.23 88888.00 2017-08-14 18:56:47.000 226 33763.44 165.52 17098.18 88888.00 2017-08-14 18:56:48.000 226 33763.44 165.52 17098.18 88888.00 2017-08-14 18:56:49.000 226 33763.47 165.50 17098.17 88888.00 2017-08-14 18:56:50.000 226 33763.45 165.49 17098.13 37845.81 2017-08-14 18:56:51.000 226 33763.45 165.51 17098.21 88888.00 2017-08-14 18:56:52.000 226 33763.47 165.53 17098.21 88888.00 2017-08-14 18:56:53.000 226 33763.50 165.55 17098.19 88888.00 2017-08-14 18:56:54.000 226 33763.48 165.56 17098.16 88888.00 2017-08-14 18:56:55.000 226 33763.51 165.50 17098.19 37845.82 2017-08-14 18:56:56.000 226 33763.54 165.49 17098.21 88888.00 2017-08-14 18:56:57.000 226 33763.51 165.49 17098.20 88888.00 2017-08-14 18:56:58.000 226 33763.54 165.46 17098.18 88888.00 2017-08-14 18:56:59.000 226 33763.55 165.45 17098.18 88888.00 2017-08-14 18:57:00.000 226 33763.54 165.47 17098.24 37845.79 2017-08-14 18:57:01.000 226 33763.55 165.48 17098.25 88888.00 2017-08-14 18:57:02.000 226 33763.53 165.47 17098.21 88888.00 2017-08-14 18:57:03.000 226 33763.56 165.48 17098.19 88888.00 2017-08-14 18:57:04.000 226 33763.57 165.47 17098.17 88888.00 2017-08-14 18:57:05.000 226 33763.54 165.49 17098.18 37845.78 2017-08-14 18:57:06.000 226 33763.53 165.50 17098.18 88888.00 2017-08-14 18:57:07.000 226 33763.56 165.48 17098.19 88888.00 2017-08-14 18:57:08.000 226 33763.57 165.48 17098.19 88888.00 2017-08-14 18:57:09.000 226 33763.55 165.45 17098.15 88888.00 2017-08-14 18:57:10.000 226 33763.58 165.42 17098.14 37845.97 2017-08-14 18:57:11.000 226 33763.59 165.46 17098.18 88888.00 2017-08-14 18:57:12.000 226 33763.59 165.47 17098.18 88888.00 2017-08-14 18:57:13.000 226 33763.61 165.45 17098.14 88888.00 2017-08-14 18:57:14.000 226 33763.62 165.46 17098.21 88888.00 2017-08-14 18:57:15.000 226 33763.59 165.46 17098.19 37845.83 2017-08-14 18:57:16.000 226 33763.60 165.44 17098.21 88888.00 2017-08-14 18:57:17.000 226 33763.61 165.43 17098.22 88888.00 2017-08-14 18:57:18.000 226 33763.61 165.39 17098.22 88888.00 2017-08-14 18:57:19.000 226 33763.58 165.37 17098.19 88888.00 2017-08-14 18:57:20.000 226 33763.61 165.42 17098.23 37845.86 2017-08-14 18:57:21.000 226 33763.64 165.42 17098.22 88888.00 2017-08-14 18:57:22.000 226 33763.65 165.38 17098.21 88888.00 2017-08-14 18:57:23.000 226 33763.65 165.38 17098.18 88888.00 2017-08-14 18:57:24.000 226 33763.66 165.39 17098.15 88888.00 2017-08-14 18:57:25.000 226 33763.65 165.36 17098.21 37845.88 2017-08-14 18:57:26.000 226 33763.62 165.37 17098.23 88888.00 2017-08-14 18:57:27.000 226 33763.61 165.37 17098.25 88888.00 2017-08-14 18:57:28.000 226 33763.63 165.39 17098.24 88888.00 2017-08-14 18:57:29.000 226 33763.68 165.40 17098.23 88888.00 2017-08-14 18:57:30.000 226 33763.67 165.42 17098.20 37845.88 2017-08-14 18:57:31.000 226 33763.63 165.37 17098.20 88888.00 2017-08-14 18:57:32.000 226 33763.61 165.37 17098.19 88888.00 2017-08-14 18:57:33.000 226 33763.67 165.35 17098.21 88888.00 2017-08-14 18:57:34.000 226 33763.68 165.38 17098.19 88888.00 2017-08-14 18:57:35.000 226 33763.67 165.38 17098.22 37845.90 2017-08-14 18:57:36.000 226 33763.69 165.35 17098.26 88888.00 2017-08-14 18:57:37.000 226 33763.71 165.34 17098.24 88888.00 2017-08-14 18:57:38.000 226 33763.71 165.35 17098.25 88888.00 2017-08-14 18:57:39.000 226 33763.70 165.33 17098.27 88888.00 2017-08-14 18:57:40.000 226 33763.70 165.32 17098.25 37845.94 2017-08-14 18:57:41.000 226 33763.74 165.28 17098.25 88888.00 2017-08-14 18:57:42.000 226 33763.71 165.28 17098.21 88888.00 2017-08-14 18:57:43.000 226 33763.70 165.32 17098.16 88888.00 2017-08-14 18:57:44.000 226 33763.74 165.32 17098.19 88888.00 2017-08-14 18:57:45.000 226 33763.74 165.30 17098.21 37845.99 2017-08-14 18:57:46.000 226 33763.74 165.28 17098.18 88888.00 2017-08-14 18:57:47.000 226 33763.74 165.30 17098.14 88888.00 2017-08-14 18:57:48.000 226 33763.72 165.29 17098.11 88888.00 2017-08-14 18:57:49.000 226 33763.71 165.31 17098.14 88888.00 2017-08-14 18:57:50.000 226 33763.72 165.33 17098.16 37845.99 2017-08-14 18:57:51.000 226 33763.73 165.30 17098.17 88888.00 2017-08-14 18:57:52.000 226 33763.75 165.29 17098.15 88888.00 2017-08-14 18:57:53.000 226 33763.76 165.30 17098.20 88888.00 2017-08-14 18:57:54.000 226 33763.75 165.29 17098.19 88888.00 2017-08-14 18:57:55.000 226 33763.78 165.29 17098.18 37846.03 2017-08-14 18:57:56.000 226 33763.81 165.27 17098.17 88888.00 2017-08-14 18:57:57.000 226 33763.75 165.24 17098.18 88888.00 2017-08-14 18:57:58.000 226 33763.73 165.24 17098.15 88888.00 2017-08-14 18:57:59.000 226 33763.75 165.23 17098.14 88888.00 2017-08-14 18:58:00.000 226 33763.76 165.21 17098.16 37845.99 2017-08-14 18:58:01.000 226 33763.76 165.20 17098.19 88888.00 2017-08-14 18:58:02.000 226 33763.79 165.23 17098.20 88888.00 2017-08-14 18:58:03.000 226 33763.81 165.25 17098.22 88888.00 2017-08-14 18:58:04.000 226 33763.84 165.25 17098.21 88888.00 2017-08-14 18:58:05.000 226 33763.84 165.22 17098.21 37846.10 2017-08-14 18:58:06.000 226 33763.86 165.18 17098.14 88888.00 2017-08-14 18:58:07.000 226 33763.84 165.21 17098.13 88888.00 2017-08-14 18:58:08.000 226 33763.89 165.19 17098.14 88888.00 2017-08-14 18:58:09.000 226 33763.89 165.18 17098.12 88888.00 2017-08-14 18:58:10.000 226 33763.85 165.16 17098.11 37846.08 2017-08-14 18:58:11.000 226 33763.86 165.16 17098.15 88888.00 2017-08-14 18:58:12.000 226 33763.85 165.17 17098.19 88888.00 2017-08-14 18:58:13.000 226 33763.87 165.20 17098.19 88888.00 2017-08-14 18:58:14.000 226 33763.90 165.23 17098.13 88888.00 2017-08-14 18:58:15.000 226 33763.88 165.20 17098.13 37846.12 2017-08-14 18:58:16.000 226 33763.87 165.14 17098.12 88888.00 2017-08-14 18:58:17.000 226 33763.89 165.13 17098.10 88888.00 2017-08-14 18:58:18.000 226 33763.93 165.19 17098.17 88888.00 2017-08-14 18:58:19.000 226 33763.94 165.23 17098.18 88888.00 2017-08-14 18:58:20.000 226 33763.92 165.21 17098.15 37846.24 2017-08-14 18:58:21.000 226 33763.97 165.21 17098.16 88888.00 2017-08-14 18:58:22.000 226 33763.92 165.22 17098.14 88888.00 2017-08-14 18:58:23.000 226 33763.96 165.23 17098.17 88888.00 2017-08-14 18:58:24.000 226 33763.95 165.25 17098.18 88888.00 2017-08-14 18:58:25.000 226 33763.91 165.23 17098.10 37846.14 2017-08-14 18:58:26.000 226 33763.93 165.23 17098.07 88888.00 2017-08-14 18:58:27.000 226 33763.96 165.23 17098.11 88888.00 2017-08-14 18:58:28.000 226 33763.96 165.26 17098.12 88888.00 2017-08-14 18:58:29.000 226 33763.99 165.25 17098.16 88888.00 2017-08-14 18:58:30.000 226 33763.97 165.27 17098.19 37846.12 2017-08-14 18:58:31.000 226 33763.99 165.28 17098.21 88888.00 2017-08-14 18:58:32.000 226 33764.03 165.30 17098.18 88888.00 2017-08-14 18:58:33.000 226 33764.07 165.31 17098.19 88888.00 2017-08-14 18:58:34.000 226 33764.06 165.31 17098.21 88888.00 2017-08-14 18:58:35.000 226 33764.05 165.27 17098.20 37846.21 2017-08-14 18:58:36.000 226 33764.06 165.28 17098.20 88888.00 2017-08-14 18:58:37.000 226 33764.01 165.27 17098.23 88888.00 2017-08-14 18:58:38.000 226 33764.01 165.24 17098.22 88888.00 2017-08-14 18:58:39.000 226 33764.03 165.30 17098.20 88888.00 2017-08-14 18:58:40.000 226 33764.06 165.30 17098.18 37846.26 2017-08-14 18:58:41.000 226 33764.06 165.29 17098.16 88888.00 2017-08-14 18:58:42.000 226 33764.07 165.32 17098.17 88888.00 2017-08-14 18:58:43.000 226 33764.05 165.31 17098.17 88888.00 2017-08-14 18:58:44.000 226 33764.09 165.33 17098.16 88888.00 2017-08-14 18:58:45.000 226 33764.05 165.31 17098.13 37846.22 2017-08-14 18:58:46.000 226 33764.09 165.28 17098.10 88888.00 2017-08-14 18:58:47.000 226 33764.09 165.25 17098.07 88888.00 2017-08-14 18:58:48.000 226 33764.06 165.26 17098.09 88888.00 2017-08-14 18:58:49.000 226 33764.10 165.26 17098.09 88888.00 2017-08-14 18:58:50.000 226 33764.10 165.20 17098.07 37846.21 2017-08-14 18:58:51.000 226 33764.11 165.21 17098.11 88888.00 2017-08-14 18:58:52.000 226 33764.16 165.24 17098.11 88888.00 2017-08-14 18:58:53.000 226 33764.17 165.28 17098.14 88888.00 2017-08-14 18:58:54.000 226 33764.13 165.27 17098.15 88888.00 2017-08-14 18:58:55.000 226 33764.11 165.25 17098.17 37846.25 2017-08-14 18:58:56.000 226 33764.13 165.26 17098.12 88888.00 2017-08-14 18:58:57.000 226 33764.11 165.25 17098.08 88888.00 2017-08-14 18:58:58.000 226 33764.12 165.24 17098.12 88888.00 2017-08-14 18:58:59.000 226 33764.14 165.23 17098.11 88888.00 2017-08-14 18:59:00.000 226 33764.17 165.23 17098.12 37846.33 2017-08-14 18:59:01.000 226 33764.16 165.25 17098.11 88888.00 2017-08-14 18:59:02.000 226 33764.16 165.23 17098.09 88888.00 2017-08-14 18:59:03.000 226 33764.16 165.26 17098.09 88888.00 2017-08-14 18:59:04.000 226 33764.17 165.28 17098.08 88888.00 2017-08-14 18:59:05.000 226 33764.20 165.27 17098.10 37846.42 2017-08-14 18:59:06.000 226 33764.21 165.27 17098.12 88888.00 2017-08-14 18:59:07.000 226 33764.21 165.24 17098.07 88888.00 2017-08-14 18:59:08.000 226 33764.17 165.22 17098.07 88888.00 2017-08-14 18:59:09.000 226 33764.17 165.26 17098.07 88888.00 2017-08-14 18:59:10.000 226 33764.16 165.24 17098.06 37846.38 2017-08-14 18:59:11.000 226 33764.19 165.21 17098.06 88888.00 2017-08-14 18:59:12.000 226 33764.20 165.23 17098.08 88888.00 2017-08-14 18:59:13.000 226 33764.22 165.25 17098.10 88888.00 2017-08-14 18:59:14.000 226 33764.20 165.28 17098.10 88888.00 2017-08-14 18:59:15.000 226 33764.24 165.26 17098.12 37846.42 2017-08-14 18:59:16.000 226 33764.25 165.19 17098.13 88888.00 2017-08-14 18:59:17.000 226 33764.25 165.15 17098.12 88888.00 2017-08-14 18:59:18.000 226 33764.23 165.14 17098.08 88888.00 2017-08-14 18:59:19.000 226 33764.29 165.16 17098.10 88888.00 2017-08-14 18:59:20.000 226 33764.29 165.16 17098.11 37846.58 2017-08-14 18:59:21.000 226 33764.29 165.18 17098.12 88888.00 2017-08-14 18:59:22.000 226 33764.30 165.15 17098.10 88888.00 2017-08-14 18:59:23.000 226 33764.30 165.13 17098.08 88888.00 2017-08-14 18:59:24.000 226 33764.29 165.12 17098.07 88888.00 2017-08-14 18:59:25.000 226 33764.32 165.08 17098.06 37846.47 2017-08-14 18:59:26.000 226 33764.34 165.09 17098.05 88888.00 2017-08-14 18:59:27.000 226 33764.32 165.13 17098.08 88888.00 2017-08-14 18:59:28.000 226 33764.29 165.14 17098.10 88888.00 2017-08-14 18:59:29.000 226 33764.30 165.13 17098.05 88888.00 2017-08-14 18:59:30.000 226 33764.34 165.12 17097.99 37846.50 2017-08-14 18:59:31.000 226 33764.33 165.11 17097.99 88888.00 2017-08-14 18:59:32.000 226 33764.32 165.11 17098.02 88888.00 2017-08-14 18:59:33.000 226 33764.37 165.17 17098.02 88888.00 2017-08-14 18:59:34.000 226 33764.40 165.21 17098.08 88888.00 2017-08-14 18:59:35.000 226 33764.35 165.19 17098.07 37846.53 2017-08-14 18:59:36.000 226 33764.38 165.17 17098.05 88888.00 2017-08-14 18:59:37.000 226 33764.40 165.18 17098.06 88888.00 2017-08-14 18:59:38.000 226 33764.38 165.14 17098.07 88888.00 2017-08-14 18:59:39.000 226 33764.36 165.10 17098.06 88888.00 2017-08-14 18:59:40.000 226 33764.37 165.11 17098.06 37846.53 2017-08-14 18:59:41.000 226 33764.39 165.15 17098.05 88888.00 2017-08-14 18:59:42.000 226 33764.39 165.15 17098.08 88888.00 2017-08-14 18:59:43.000 226 33764.36 165.14 17098.06 88888.00 2017-08-14 18:59:44.000 226 33764.37 165.14 17098.01 88888.00 2017-08-14 18:59:45.000 226 33764.38 165.10 17098.01 37846.49 2017-08-14 18:59:46.000 226 33764.42 165.09 17098.02 88888.00 2017-08-14 18:59:47.000 226 33764.41 165.10 17098.02 88888.00 2017-08-14 18:59:48.000 226 33764.41 165.08 17098.00 88888.00 2017-08-14 18:59:49.000 226 33764.42 165.06 17097.99 88888.00 2017-08-14 18:59:50.000 226 33764.43 165.06 17098.00 37846.60 2017-08-14 18:59:51.000 226 33764.42 165.06 17098.01 88888.00 2017-08-14 18:59:52.000 226 33764.47 165.06 17097.97 88888.00 2017-08-14 18:59:53.000 226 33764.46 165.04 17097.96 88888.00 2017-08-14 18:59:54.000 226 33764.49 165.04 17098.00 88888.00 2017-08-14 18:59:55.000 226 33764.50 165.01 17097.99 37846.64 2017-08-14 18:59:56.000 226 33764.57 164.97 17098.01 88888.00 2017-08-14 18:59:57.000 226 33764.57 165.00 17098.02 88888.00 2017-08-14 18:59:58.000 226 33764.56 164.97 17098.03 88888.00 2017-08-14 18:59:59.000 226 33764.58 164.95 17098.07 88888.00 2017-08-14 19:00:00.000 226 33764.58 164.96 17098.11 37846.81 2017-08-14 19:00:01.000 226 33764.56 164.99 17098.09 88888.00 2017-08-14 19:00:02.000 226 33764.59 164.99 17098.11 88888.00 2017-08-14 19:00:03.000 226 33764.56 164.99 17098.07 88888.00 2017-08-14 19:00:04.000 226 33764.55 164.98 17098.06 88888.00 2017-08-14 19:00:05.000 226 33764.58 164.97 17098.05 37846.67 2017-08-14 19:00:06.000 226 33764.60 164.95 17098.07 88888.00 2017-08-14 19:00:07.000 226 33764.60 164.98 17098.06 88888.00 2017-08-14 19:00:08.000 226 33764.55 165.01 17098.06 88888.00 2017-08-14 19:00:09.000 226 33764.55 164.99 17098.10 88888.00 2017-08-14 19:00:10.000 226 33764.60 164.98 17098.11 37846.72 2017-08-14 19:00:11.000 226 33764.59 164.95 17098.10 88888.00 2017-08-14 19:00:12.000 226 33764.59 164.94 17098.07 88888.00 2017-08-14 19:00:13.000 226 33764.65 164.92 17098.05 88888.00 2017-08-14 19:00:14.000 226 33764.67 164.97 17098.07 88888.00 2017-08-14 19:00:15.000 226 33764.67 164.96 17098.13 37846.76 2017-08-14 19:00:16.000 226 33764.68 164.92 17098.11 88888.00 2017-08-14 19:00:17.000 226 33764.64 164.93 17098.08 88888.00 2017-08-14 19:00:18.000 226 33764.63 164.90 17098.09 88888.00 2017-08-14 19:00:19.000 226 33764.64 164.91 17098.09 88888.00 2017-08-14 19:00:20.000 226 33764.65 164.94 17098.09 37846.76 2017-08-14 19:00:21.000 226 33764.66 164.91 17098.06 88888.00 2017-08-14 19:00:22.000 226 33764.67 164.88 17098.07 88888.00 2017-08-14 19:00:23.000 226 33764.68 164.88 17098.07 88888.00 2017-08-14 19:00:24.000 226 33764.66 164.86 17098.10 88888.00 2017-08-14 19:00:25.000 226 33764.68 164.84 17098.11 37846.96 2017-08-14 19:00:26.000 226 33764.66 164.87 17098.06 88888.00 2017-08-14 19:00:27.000 226 33764.65 164.89 17098.04 88888.00 2017-08-14 19:00:28.000 226 33764.63 164.87 17098.03 88888.00 2017-08-14 19:00:29.000 226 33764.64 164.84 17098.03 88888.00 2017-08-14 19:00:30.000 226 33764.65 164.86 17097.99 37846.93 2017-08-14 19:00:31.000 226 33764.70 164.86 17098.04 88888.00 2017-08-14 19:00:32.000 226 33764.71 164.86 17098.02 88888.00 2017-08-14 19:00:33.000 226 33764.71 164.82 17098.01 88888.00 2017-08-14 19:00:34.000 226 33764.73 164.78 17097.99 88888.00 2017-08-14 19:00:35.000 226 33764.75 164.80 17098.01 37846.82 2017-08-14 19:00:36.000 226 33764.71 164.79 17098.04 88888.00 2017-08-14 19:00:37.000 226 33764.68 164.77 17097.96 88888.00 2017-08-14 19:00:38.000 226 33764.66 164.78 17098.01 88888.00 2017-08-14 19:00:39.000 226 33764.69 164.78 17098.07 88888.00 2017-08-14 19:00:40.000 226 33764.71 164.78 17098.06 37846.88 2017-08-14 19:00:41.000 226 33764.69 164.74 17098.07 88888.00 2017-08-14 19:00:42.000 226 33764.70 164.74 17098.03 88888.00 2017-08-14 19:00:43.000 226 33764.76 164.73 17098.02 88888.00 2017-08-14 19:00:44.000 226 33764.79 164.69 17098.03 88888.00 2017-08-14 19:00:45.000 226 33764.76 164.68 17098.04 37846.83 2017-08-14 19:00:46.000 226 33764.78 164.66 17098.04 88888.00 2017-08-14 19:00:47.000 226 33764.78 164.62 17098.05 88888.00 2017-08-14 19:00:48.000 226 33764.79 164.65 17098.03 88888.00 2017-08-14 19:00:49.000 226 33764.76 164.64 17098.08 88888.00 2017-08-14 19:00:50.000 226 33764.78 164.62 17098.10 37846.89 2017-08-14 19:00:51.000 226 33764.79 164.61 17098.12 88888.00 2017-08-14 19:00:52.000 226 33764.79 164.63 17098.08 88888.00 2017-08-14 19:00:53.000 226 33764.80 164.59 17098.04 88888.00 2017-08-14 19:00:54.000 226 33764.82 164.58 17098.04 88888.00 2017-08-14 19:00:55.000 226 33764.82 164.56 17098.01 37846.93 2017-08-14 19:00:56.000 226 33764.83 164.59 17098.04 88888.00 2017-08-14 19:00:57.000 226 33764.86 164.56 17098.07 88888.00 2017-08-14 19:00:58.000 226 33764.86 164.58 17098.08 88888.00 2017-08-14 19:00:59.000 226 33764.88 164.61 17098.08 88888.00 2017-08-14 19:01:00.000 226 33764.88 164.56 17098.07 37847.14 2017-08-14 19:01:01.000 226 33764.86 164.54 17098.04 88888.00 2017-08-14 19:01:02.000 226 33764.85 164.57 17098.03 88888.00 2017-08-14 19:01:03.000 226 33764.89 164.54 17098.03 88888.00 2017-08-14 19:01:04.000 226 33764.88 164.53 17098.04 88888.00 2017-08-14 19:01:05.000 226 33764.96 164.53 17097.99 37846.97 2017-08-14 19:01:06.000 226 33765.00 164.52 17097.99 88888.00 2017-08-14 19:01:07.000 226 33764.97 164.50 17098.03 88888.00 2017-08-14 19:01:08.000 226 33764.96 164.49 17098.05 88888.00 2017-08-14 19:01:09.000 226 33764.96 164.51 17098.09 88888.00 2017-08-14 19:01:10.000 226 33765.01 164.47 17098.06 37847.00 2017-08-14 19:01:11.000 226 33765.04 164.48 17098.06 88888.00 2017-08-14 19:01:12.000 226 33765.05 164.51 17098.07 88888.00 2017-08-14 19:01:13.000 226 33765.09 164.51 17098.09 88888.00 2017-08-14 19:01:14.000 226 33765.05 164.52 17098.08 88888.00 2017-08-14 19:01:15.000 226 33765.03 164.50 17098.08 37847.14 2017-08-14 19:01:16.000 226 33765.02 164.50 17098.06 88888.00 2017-08-14 19:01:17.000 226 33765.06 164.53 17098.04 88888.00 2017-08-14 19:01:18.000 226 33765.04 164.50 17098.03 88888.00 2017-08-14 19:01:19.000 226 33765.04 164.44 17098.02 88888.00 2017-08-14 19:01:20.000 226 33765.04 164.45 17098.00 37847.17 2017-08-14 19:01:21.000 226 33765.06 164.46 17097.97 88888.00 2017-08-14 19:01:22.000 226 33765.08 164.41 17097.94 88888.00 2017-08-14 19:01:23.000 226 33765.12 164.40 17097.96 88888.00 2017-08-14 19:01:24.000 226 33765.11 164.45 17097.92 88888.00 2017-08-14 19:01:25.000 226 33765.07 164.42 17097.88 37847.14 2017-08-14 19:01:26.000 226 33765.09 164.40 17097.88 88888.00 2017-08-14 19:01:27.000 226 33765.09 164.36 17097.92 88888.00 2017-08-14 19:01:28.000 226 33765.14 164.43 17097.93 88888.00 2017-08-14 19:01:29.000 226 33765.19 164.46 17097.98 88888.00 2017-08-14 19:01:30.000 226 33765.18 164.45 17098.03 37847.35 2017-08-14 19:01:31.000 226 33765.19 164.45 17097.96 88888.00 2017-08-14 19:01:32.000 226 33765.17 164.46 17097.94 88888.00 2017-08-14 19:01:33.000 226 33765.17 164.44 17097.98 88888.00 2017-08-14 19:01:34.000 226 33765.18 164.41 17097.97 88888.00 2017-08-14 19:01:35.000 226 33765.20 164.41 17097.96 37847.33 2017-08-14 19:01:36.000 226 33765.19 164.36 17097.98 88888.00 2017-08-14 19:01:37.000 226 33765.16 164.39 17097.99 88888.00 2017-08-14 19:01:38.000 226 33765.21 164.38 17098.04 88888.00 2017-08-14 19:01:39.000 226 33765.18 164.39 17098.02 88888.00 2017-08-14 19:01:40.000 226 33765.22 164.42 17098.04 37847.38 2017-08-14 19:01:41.000 226 33765.24 164.39 17098.03 88888.00 2017-08-14 19:01:42.000 226 33765.21 164.38 17097.99 88888.00 2017-08-14 19:01:43.000 226 33765.21 164.33 17097.98 88888.00 2017-08-14 19:01:44.000 226 33765.20 164.36 17098.00 88888.00 2017-08-14 19:01:45.000 226 33765.21 164.34 17098.01 37847.31 2017-08-14 19:01:46.000 226 33765.23 164.32 17097.99 88888.00 2017-08-14 19:01:47.000 226 33765.23 164.29 17097.97 88888.00 2017-08-14 19:01:48.000 226 33765.23 164.23 17097.91 88888.00 2017-08-14 19:01:49.000 226 33765.23 164.23 17097.95 88888.00 2017-08-14 19:01:50.000 226 33765.24 164.24 17097.96 37847.35 2017-08-14 19:01:51.000 226 33765.29 164.23 17097.96 88888.00 2017-08-14 19:01:52.000 226 33765.32 164.20 17097.93 88888.00 2017-08-14 19:01:53.000 226 33765.31 164.20 17097.93 88888.00 2017-08-14 19:01:54.000 226 33765.29 164.17 17097.93 88888.00 2017-08-14 19:01:55.000 226 33765.30 164.16 17097.92 37847.35 2017-08-14 19:01:56.000 226 33765.33 164.17 17097.95 88888.00 2017-08-14 19:01:57.000 226 33765.35 164.17 17097.92 88888.00 2017-08-14 19:01:58.000 226 33765.34 164.17 17097.92 88888.00 2017-08-14 19:01:59.000 226 33765.35 164.15 17097.92 88888.00 2017-08-14 19:02:00.000 226 33765.39 164.12 17097.90 37847.47 2017-08-14 19:02:01.000 226 33765.37 164.05 17097.89 88888.00 2017-08-14 19:02:02.000 226 33765.41 164.08 17097.89 88888.00 2017-08-14 19:02:03.000 226 33765.41 164.05 17097.86 88888.00 2017-08-14 19:02:04.000 226 33765.40 164.11 17097.91 88888.00 2017-08-14 19:02:05.000 226 33765.41 164.12 17097.91 37847.49 2017-08-14 19:02:06.000 226 33765.40 164.10 17097.95 88888.00 2017-08-14 19:02:07.000 226 33765.43 164.07 17097.94 88888.00 2017-08-14 19:02:08.000 226 33765.46 164.12 17097.89 88888.00 2017-08-14 19:02:09.000 226 33765.49 164.14 17097.91 88888.00 2017-08-14 19:02:10.000 226 33765.49 164.08 17097.91 37847.51 2017-08-14 19:02:11.000 226 33765.52 164.06 17097.93 88888.00 2017-08-14 19:02:12.000 226 33765.51 164.07 17097.94 88888.00 2017-08-14 19:02:13.000 226 33765.53 164.07 17097.98 88888.00 2017-08-14 19:02:14.000 226 33765.55 164.05 17098.02 88888.00 2017-08-14 19:02:15.000 226 33765.56 164.05 17098.02 37847.68 2017-08-14 19:02:16.000 226 33765.58 164.11 17097.99 88888.00 2017-08-14 19:02:17.000 226 33765.60 164.09 17097.97 88888.00 2017-08-14 19:02:18.000 226 33765.60 164.04 17097.97 88888.00 2017-08-14 19:02:19.000 226 33765.58 164.01 17097.99 88888.00 2017-08-14 19:02:20.000 226 33765.60 164.00 17098.01 37847.61 2017-08-14 19:02:21.000 226 33765.61 163.99 17098.03 88888.00 2017-08-14 19:02:22.000 226 33765.57 163.96 17098.02 88888.00 2017-08-14 19:02:23.000 226 33765.61 163.95 17098.04 88888.00 2017-08-14 19:02:24.000 226 33765.63 163.96 17098.01 88888.00 2017-08-14 19:02:25.000 226 33765.62 163.96 17097.98 37847.78 2017-08-14 19:02:26.000 226 33765.64 163.98 17097.97 88888.00 2017-08-14 19:02:27.000 226 33765.61 163.96 17097.92 88888.00 2017-08-14 19:02:28.000 226 33765.64 163.95 17097.96 88888.00 2017-08-14 19:02:29.000 226 33765.65 163.96 17097.98 88888.00 2017-08-14 19:02:30.000 226 33765.66 163.93 17097.96 37847.74 2017-08-14 19:02:31.000 226 33765.68 163.91 17097.91 88888.00 2017-08-14 19:02:32.000 226 33765.68 163.97 17097.92 88888.00 2017-08-14 19:02:33.000 226 33765.69 163.99 17097.98 88888.00 2017-08-14 19:02:34.000 226 33765.67 164.03 17097.97 88888.00 2017-08-14 19:02:35.000 226 33765.67 164.03 17097.96 37847.74 2017-08-14 19:02:36.000 226 33765.67 163.99 17097.96 88888.00 2017-08-14 19:02:37.000 226 33765.70 164.01 17097.93 88888.00 2017-08-14 19:02:38.000 226 33765.68 164.03 17097.92 88888.00 2017-08-14 19:02:39.000 226 33765.68 164.00 17097.92 88888.00 2017-08-14 19:02:40.000 226 33765.68 164.00 17097.94 37847.74 2017-08-14 19:02:41.000 226 33765.68 163.97 17097.96 88888.00 2017-08-14 19:02:42.000 226 33765.70 163.94 17097.98 88888.00 2017-08-14 19:02:43.000 226 33765.72 163.93 17097.99 88888.00 2017-08-14 19:02:44.000 226 33765.69 163.93 17098.00 88888.00 2017-08-14 19:02:45.000 226 33765.69 163.97 17097.98 37847.89 2017-08-14 19:02:46.000 226 33765.69 163.96 17098.00 88888.00 2017-08-14 19:02:47.000 226 33765.66 163.96 17097.98 88888.00 2017-08-14 19:02:48.000 226 33765.72 163.95 17097.97 88888.00 2017-08-14 19:02:49.000 226 33765.75 163.92 17097.97 88888.00 2017-08-14 19:02:50.000 226 33765.76 163.92 17097.98 37847.78 2017-08-14 19:02:51.000 226 33765.75 163.91 17097.98 88888.00 2017-08-14 19:02:52.000 226 33765.76 163.91 17097.96 88888.00 2017-08-14 19:02:53.000 226 33765.74 163.92 17097.99 88888.00 2017-08-14 19:02:54.000 226 33765.74 163.88 17097.99 88888.00 2017-08-14 19:02:55.000 226 33765.79 163.89 17098.00 37847.74 2017-08-14 19:02:56.000 226 33765.83 163.85 17097.99 88888.00 2017-08-14 19:02:57.000 226 33765.87 163.85 17097.99 88888.00 2017-08-14 19:02:58.000 226 33765.89 163.88 17098.02 88888.00 2017-08-14 19:02:59.000 226 33765.86 163.87 17098.00 88888.00 2017-08-14 19:03:00.000 226 33765.88 163.87 17098.03 37847.78 2017-08-14 19:03:01.000 226 33765.86 163.86 17098.03 88888.00 2017-08-14 19:03:02.000 226 33765.86 163.85 17098.01 88888.00 2017-08-14 19:03:03.000 226 33765.89 163.83 17098.01 88888.00 2017-08-14 19:03:04.000 226 33765.88 163.83 17098.02 88888.00 2017-08-14 19:03:05.000 226 33765.85 163.83 17097.97 37848.00 2017-08-14 19:03:06.000 226 33765.86 163.81 17097.96 88888.00 2017-08-14 19:03:07.000 226 33765.91 163.82 17097.97 88888.00 2017-08-14 19:03:08.000 226 33765.92 163.81 17097.94 88888.00 2017-08-14 19:03:09.000 226 33765.94 163.79 17097.98 88888.00 2017-08-14 19:03:10.000 226 33765.96 163.78 17097.93 37848.04 2017-08-14 19:03:11.000 226 33765.95 163.76 17097.94 88888.00 2017-08-14 19:03:12.000 226 33765.98 163.77 17097.95 88888.00 2017-08-14 19:03:13.000 226 33765.96 163.73 17097.96 88888.00 2017-08-14 19:03:14.000 226 33765.95 163.70 17097.98 88888.00 2017-08-14 19:03:15.000 226 33765.96 163.70 17097.99 37847.99 2017-08-14 19:03:16.000 226 33765.99 163.72 17097.99 88888.00 2017-08-14 19:03:17.000 226 33765.98 163.68 17098.01 88888.00 2017-08-14 19:03:18.000 226 33765.98 163.63 17097.99 88888.00 2017-08-14 19:03:19.000 226 33765.96 163.64 17098.01 88888.00 2017-08-14 19:03:20.000 226 33765.98 163.67 17098.04 37848.07 2017-08-14 19:03:21.000 226 33765.97 163.67 17097.99 88888.00 2017-08-14 19:03:22.000 226 33765.99 163.66 17097.99 88888.00 2017-08-14 19:03:23.000 226 33765.98 163.67 17097.97 88888.00 2017-08-14 19:03:24.000 226 33766.02 163.67 17097.98 88888.00 2017-08-14 19:03:25.000 226 33766.03 163.64 17098.00 37847.97 2017-08-14 19:03:26.000 226 33766.02 163.63 17098.01 88888.00 2017-08-14 19:03:27.000 226 33766.07 163.64 17098.07 88888.00 2017-08-14 19:03:28.000 226 33766.05 163.66 17098.05 88888.00 2017-08-14 19:03:29.000 226 33766.03 163.61 17097.99 88888.00 2017-08-14 19:03:30.000 226 33766.08 163.59 17098.06 37848.03 2017-08-14 19:03:31.000 226 33766.12 163.59 17098.02 88888.00 2017-08-14 19:03:32.000 226 33766.14 163.60 17097.97 88888.00 2017-08-14 19:03:33.000 226 33766.11 163.60 17097.96 88888.00 2017-08-14 19:03:34.000 226 33766.16 163.61 17097.96 88888.00 2017-08-14 19:03:35.000 226 33766.22 163.60 17097.96 37848.25 2017-08-14 19:03:36.000 226 33766.22 163.61 17097.98 88888.00 2017-08-14 19:03:37.000 226 33766.21 163.62 17097.99 88888.00 2017-08-14 19:03:38.000 226 33766.18 163.61 17098.00 88888.00 2017-08-14 19:03:39.000 226 33766.18 163.64 17097.99 88888.00 2017-08-14 19:03:40.000 226 33766.22 163.62 17098.01 37848.11 2017-08-14 19:03:41.000 226 33766.21 163.63 17097.96 88888.00 2017-08-14 19:03:42.000 226 33766.23 163.62 17097.98 88888.00 2017-08-14 19:03:43.000 226 33766.25 163.59 17098.01 88888.00 2017-08-14 19:03:44.000 226 33766.21 163.58 17098.00 88888.00 2017-08-14 19:03:45.000 226 33766.22 163.58 17098.00 37848.24 2017-08-14 19:03:46.000 226 33766.20 163.60 17097.99 88888.00 2017-08-14 19:03:47.000 226 33766.22 163.59 17098.05 88888.00 2017-08-14 19:03:48.000 226 33766.21 163.54 17098.05 88888.00 2017-08-14 19:03:49.000 226 33766.22 163.51 17098.02 88888.00 2017-08-14 19:03:50.000 226 33766.24 163.53 17097.99 37848.24 2017-08-14 19:03:51.000 226 33766.24 163.54 17097.98 88888.00 2017-08-14 19:03:52.000 226 33766.26 163.52 17097.99 88888.00 2017-08-14 19:03:53.000 226 33766.29 163.56 17098.02 88888.00 2017-08-14 19:03:54.000 226 33766.32 163.54 17098.03 88888.00 2017-08-14 19:03:55.000 226 33766.30 163.49 17097.99 37848.21 2017-08-14 19:03:56.000 226 33766.32 163.47 17097.99 88888.00 2017-08-14 19:03:57.000 226 33766.34 163.48 17097.98 88888.00 2017-08-14 19:03:58.000 226 33766.37 163.53 17097.98 88888.00 2017-08-14 19:03:59.000 226 33766.35 163.51 17097.98 88888.00 2017-08-14 19:04:00.000 226 33766.36 163.46 17097.98 37848.31 2017-08-14 19:04:01.000 226 33766.34 163.45 17097.96 88888.00 2017-08-14 19:04:02.000 226 33766.37 163.47 17097.96 88888.00 2017-08-14 19:04:03.000 226 33766.39 163.50 17097.96 88888.00 2017-08-14 19:04:04.000 226 33766.35 163.47 17097.97 88888.00 2017-08-14 19:04:05.000 226 33766.36 163.43 17097.91 37848.35 2017-08-14 19:04:06.000 226 33766.42 163.45 17097.90 88888.00 2017-08-14 19:04:07.000 226 33766.44 163.45 17097.90 88888.00 2017-08-14 19:04:08.000 226 33766.42 163.46 17097.91 88888.00 2017-08-14 19:04:09.000 226 33766.42 163.45 17097.92 88888.00 2017-08-14 19:04:10.000 226 33766.43 163.47 17097.91 37848.38 2017-08-14 19:04:11.000 226 33766.44 163.47 17097.89 88888.00 2017-08-14 19:04:12.000 226 33766.42 163.49 17097.93 88888.00 2017-08-14 19:04:13.000 226 33766.39 163.50 17097.96 88888.00 2017-08-14 19:04:14.000 226 33766.41 163.48 17097.99 88888.00 2017-08-14 19:04:15.000 226 33766.40 163.41 17098.00 37848.32 2017-08-14 19:04:16.000 226 33766.43 163.42 17098.00 88888.00 2017-08-14 19:04:17.000 226 33766.43 163.43 17097.97 88888.00 2017-08-14 19:04:18.000 226 33766.48 163.44 17098.00 88888.00 2017-08-14 19:04:19.000 226 33766.49 163.44 17097.98 88888.00 2017-08-14 19:04:20.000 226 33766.47 163.42 17097.96 37848.46 2017-08-14 19:04:21.000 226 33766.48 163.44 17097.97 88888.00 2017-08-14 19:04:22.000 226 33766.48 163.43 17097.97 88888.00 2017-08-14 19:04:23.000 226 33766.53 163.48 17098.02 88888.00 2017-08-14 19:04:24.000 226 33766.51 163.46 17098.03 88888.00 2017-08-14 19:04:25.000 226 33766.52 163.46 17098.07 37848.38 2017-08-14 19:04:26.000 226 33766.51 163.46 17098.02 88888.00 2017-08-14 19:04:27.000 226 33766.53 163.46 17097.99 88888.00 2017-08-14 19:04:28.000 226 33766.54 163.44 17097.96 88888.00 2017-08-14 19:04:29.000 226 33766.56 163.45 17097.98 88888.00 2017-08-14 19:04:30.000 226 33766.57 163.45 17097.97 37848.57 2017-08-14 19:04:31.000 226 33766.57 163.46 17097.99 88888.00 2017-08-14 19:04:32.000 226 33766.57 163.46 17097.99 88888.00 2017-08-14 19:04:33.000 226 33766.60 163.47 17098.00 88888.00 2017-08-14 19:04:34.000 226 33766.59 163.45 17098.02 88888.00 2017-08-14 19:04:35.000 226 33766.60 163.41 17097.97 37848.54 2017-08-14 19:04:36.000 226 33766.64 163.41 17097.98 88888.00 2017-08-14 19:04:37.000 226 33766.66 163.41 17098.03 88888.00 2017-08-14 19:04:38.000 226 33766.68 163.39 17098.04 88888.00 2017-08-14 19:04:39.000 226 33766.67 163.39 17098.00 88888.00 2017-08-14 19:04:40.000 226 33766.68 163.36 17098.04 37848.57 2017-08-14 19:04:41.000 226 33766.65 163.37 17098.08 88888.00 2017-08-14 19:04:42.000 226 33766.66 163.36 17098.12 88888.00 2017-08-14 19:04:43.000 226 33766.65 163.34 17098.08 88888.00 2017-08-14 19:04:44.000 226 33766.65 163.31 17098.04 88888.00 2017-08-14 19:04:45.000 226 33766.71 163.32 17098.05 37848.65 2017-08-14 19:04:46.000 226 33766.75 163.36 17098.04 88888.00 2017-08-14 19:04:47.000 226 33766.76 163.32 17098.01 88888.00 2017-08-14 19:04:48.000 226 33766.80 163.32 17098.01 88888.00 2017-08-14 19:04:49.000 226 33766.80 163.34 17097.99 88888.00 2017-08-14 19:04:50.000 226 33766.81 163.32 17097.99 37848.75 2017-08-14 19:04:51.000 226 33766.83 163.28 17097.97 88888.00 2017-08-14 19:04:52.000 226 33766.80 163.29 17097.99 88888.00 2017-08-14 19:04:53.000 226 33766.85 163.27 17098.03 88888.00 2017-08-14 19:04:54.000 226 33766.86 163.21 17098.00 88888.00 2017-08-14 19:04:55.000 226 33766.89 163.23 17097.96 37848.78 2017-08-14 19:04:56.000 226 33766.92 163.23 17097.99 88888.00 2017-08-14 19:04:57.000 226 33766.94 163.22 17098.00 88888.00 2017-08-14 19:04:58.000 226 33766.97 163.22 17098.00 88888.00 2017-08-14 19:04:59.000 226 33766.97 163.22 17097.99 88888.00 2017-08-14 19:05:00.000 226 33766.95 163.26 17097.94 37848.82 2017-08-14 19:05:01.000 226 33766.93 163.29 17097.92 88888.00 2017-08-14 19:05:02.000 226 33766.94 163.25 17097.97 88888.00 2017-08-14 19:05:03.000 226 33766.97 163.24 17097.99 88888.00 2017-08-14 19:05:04.000 226 33766.99 163.24 17097.94 88888.00 2017-08-14 19:05:05.000 226 33766.99 163.19 17097.98 37848.92 2017-08-14 19:05:06.000 226 33767.01 163.16 17097.95 88888.00 2017-08-14 19:05:07.000 226 33766.99 163.14 17097.95 88888.00 2017-08-14 19:05:08.000 226 33766.99 163.14 17097.96 88888.00 2017-08-14 19:05:09.000 226 33766.97 163.13 17097.94 88888.00 2017-08-14 19:05:10.000 226 33766.98 163.16 17097.96 37848.89 2017-08-14 19:05:11.000 226 33766.96 163.15 17097.90 88888.00 2017-08-14 19:05:12.000 226 33767.02 163.16 17097.95 88888.00 2017-08-14 19:05:13.000 226 33767.00 163.13 17097.91 88888.00 2017-08-14 19:05:14.000 226 33767.00 163.13 17097.90 88888.00 2017-08-14 19:05:15.000 226 33767.02 163.11 17097.91 37848.89 2017-08-14 19:05:16.000 226 33767.06 163.08 17097.85 88888.00 2017-08-14 19:05:17.000 226 33767.04 163.09 17097.89 88888.00 2017-08-14 19:05:18.000 226 33767.02 163.11 17097.90 88888.00 2017-08-14 19:05:19.000 226 33767.05 163.14 17097.92 88888.00 2017-08-14 19:05:20.000 226 33767.10 163.11 17097.95 37848.90 2017-08-14 19:05:21.000 226 33767.12 163.06 17097.90 88888.00 2017-08-14 19:05:22.000 226 33767.15 163.05 17097.85 88888.00 2017-08-14 19:05:23.000 226 33767.15 163.03 17097.89 88888.00 2017-08-14 19:05:24.000 226 33767.13 162.99 17097.89 88888.00 2017-08-14 19:05:25.000 226 33767.18 163.01 17097.90 37848.96 2017-08-14 19:05:26.000 226 33767.19 163.03 17097.90 88888.00 2017-08-14 19:05:27.000 226 33767.18 163.04 17097.91 88888.00 2017-08-14 19:05:28.000 226 33767.18 163.07 17097.94 88888.00 2017-08-14 19:05:29.000 226 33767.19 163.05 17097.94 88888.00 2017-08-14 19:05:30.000 226 33767.20 163.04 17097.95 37849.10 2017-08-14 19:05:31.000 226 33767.23 163.00 17097.91 88888.00 2017-08-14 19:05:32.000 226 33767.24 162.99 17097.95 88888.00 2017-08-14 19:05:33.000 226 33767.28 162.96 17097.95 88888.00 2017-08-14 19:05:34.000 226 33767.26 163.00 17097.88 88888.00 2017-08-14 19:05:35.000 226 33767.26 162.99 17097.93 37849.04 2017-08-14 19:05:36.000 226 33767.25 162.95 17097.92 88888.00 2017-08-14 19:05:37.000 226 33767.28 162.93 17097.96 88888.00 2017-08-14 19:05:38.000 226 33767.29 162.95 17097.96 88888.00 2017-08-14 19:05:39.000 226 33767.26 162.91 17097.98 88888.00 2017-08-14 19:05:40.000 226 33767.28 162.88 17098.01 37849.10 2017-08-14 19:05:41.000 226 33767.30 162.88 17097.99 88888.00 2017-08-14 19:05:42.000 226 33767.33 162.92 17097.95 88888.00 2017-08-14 19:05:43.000 226 33767.35 162.90 17097.92 88888.00 2017-08-14 19:05:44.000 226 33767.33 162.88 17097.91 88888.00 2017-08-14 19:05:45.000 226 33767.35 162.84 17097.91 37849.26 2017-08-14 19:05:46.000 226 33767.36 162.81 17097.90 88888.00 2017-08-14 19:05:47.000 226 33767.32 162.80 17097.94 88888.00 2017-08-14 19:05:48.000 226 33767.35 162.76 17097.92 88888.00 2017-08-14 19:05:49.000 226 33767.38 162.78 17097.93 88888.00 2017-08-14 19:05:50.000 226 33767.42 162.78 17097.95 37849.32 2017-08-14 19:05:51.000 226 33767.42 162.76 17097.95 88888.00 2017-08-14 19:05:52.000 226 33767.47 162.71 17097.98 88888.00 2017-08-14 19:05:53.000 226 33767.47 162.64 17097.97 88888.00 2017-08-14 19:05:54.000 226 33767.45 162.68 17097.96 88888.00 2017-08-14 19:05:55.000 226 33767.49 162.66 17097.93 37849.40 2017-08-14 19:05:56.000 226 33767.48 162.70 17097.94 88888.00 2017-08-14 19:05:57.000 226 33767.48 162.70 17097.97 88888.00 2017-08-14 19:05:58.000 226 33767.52 162.69 17097.96 88888.00 2017-08-14 19:05:59.000 226 33767.53 162.67 17097.95 88888.00 2017-08-14 19:06:00.000 226 33767.56 162.65 17097.95 37849.33 2017-08-14 19:06:01.000 226 33767.56 162.63 17097.90 88888.00 2017-08-14 19:06:02.000 226 33767.60 162.63 17097.91 88888.00 2017-08-14 19:06:03.000 226 33767.56 162.64 17097.94 88888.00 2017-08-14 19:06:04.000 226 33767.56 162.60 17097.95 88888.00 2017-08-14 19:06:05.000 226 33767.58 162.60 17097.91 37849.42 2017-08-14 19:06:06.000 226 33767.61 162.62 17097.90 88888.00 2017-08-14 19:06:07.000 226 33767.63 162.64 17097.92 88888.00 2017-08-14 19:06:08.000 226 33767.69 162.62 17097.92 88888.00 2017-08-14 19:06:09.000 226 33767.69 162.60 17097.95 88888.00 2017-08-14 19:06:10.000 226 33767.73 162.60 17097.93 37849.50 2017-08-14 19:06:11.000 226 33767.72 162.59 17097.93 88888.00 2017-08-14 19:06:12.000 226 33767.70 162.61 17097.91 88888.00 2017-08-14 19:06:13.000 226 33767.73 162.59 17097.90 88888.00 2017-08-14 19:06:14.000 226 33767.72 162.58 17097.90 88888.00 2017-08-14 19:06:15.000 226 33767.75 162.58 17097.94 37849.47 2017-08-14 19:06:16.000 226 33767.75 162.57 17097.93 88888.00 2017-08-14 19:06:17.000 226 33767.74 162.52 17097.94 88888.00 2017-08-14 19:06:18.000 226 33767.74 162.52 17097.99 88888.00 2017-08-14 19:06:19.000 226 33767.74 162.51 17097.96 88888.00 2017-08-14 19:06:20.000 226 33767.76 162.55 17097.94 37849.62 2017-08-14 19:06:21.000 226 33767.77 162.53 17097.96 88888.00 2017-08-14 19:06:22.000 226 33767.79 162.53 17097.93 88888.00 2017-08-14 19:06:23.000 226 33767.82 162.48 17097.92 88888.00 2017-08-14 19:06:24.000 226 33767.85 162.49 17097.93 88888.00 2017-08-14 19:06:25.000 226 33767.83 162.46 17097.91 37849.65 2017-08-14 19:06:26.000 226 33767.87 162.42 17097.90 88888.00 2017-08-14 19:06:27.000 226 33767.89 162.42 17097.91 88888.00 2017-08-14 19:06:28.000 226 33767.87 162.44 17097.89 88888.00 2017-08-14 19:06:29.000 226 33767.83 162.42 17097.90 88888.00 2017-08-14 19:06:30.000 226 33767.82 162.40 17097.90 37849.64 2017-08-14 19:06:31.000 226 33767.82 162.38 17097.90 88888.00 2017-08-14 19:06:32.000 226 33767.89 162.34 17097.88 88888.00 2017-08-14 19:06:33.000 226 33767.88 162.32 17097.88 88888.00 2017-08-14 19:06:34.000 226 33767.88 162.34 17097.89 88888.00 2017-08-14 19:06:35.000 226 33767.84 162.36 17097.91 37849.71 2017-08-14 19:06:36.000 226 33767.87 162.35 17097.90 88888.00 2017-08-14 19:06:37.000 226 33767.94 162.35 17097.89 88888.00 2017-08-14 19:06:38.000 226 33767.98 162.31 17097.88 88888.00 2017-08-14 19:06:39.000 226 33768.01 162.31 17097.88 88888.00 2017-08-14 19:06:40.000 226 33768.06 162.32 17097.84 37849.68 2017-08-14 19:06:41.000 226 33768.08 162.29 17097.84 88888.00 2017-08-14 19:06:42.000 226 33768.10 162.29 17097.79 88888.00 2017-08-14 19:06:43.000 226 33768.05 162.34 17097.85 88888.00 2017-08-14 19:06:44.000 226 33768.06 162.33 17097.88 88888.00 2017-08-14 19:06:45.000 226 33768.07 162.29 17097.87 37849.85 2017-08-14 19:06:46.000 226 33768.09 162.27 17097.89 88888.00 2017-08-14 19:06:47.000 226 33768.08 162.26 17097.88 88888.00 2017-08-14 19:06:48.000 226 33768.09 162.25 17097.92 88888.00 2017-08-14 19:06:49.000 226 33768.11 162.26 17097.92 88888.00 2017-08-14 19:06:50.000 226 33768.14 162.26 17097.93 37849.85 2017-08-14 19:06:51.000 226 33768.12 162.26 17097.92 88888.00 2017-08-14 19:06:52.000 226 33768.15 162.23 17097.91 88888.00 2017-08-14 19:06:53.000 226 33768.17 162.25 17097.92 88888.00 2017-08-14 19:06:54.000 226 33768.19 162.25 17097.94 88888.00 2017-08-14 19:06:55.000 226 33768.20 162.26 17097.95 37849.89 2017-08-14 19:06:56.000 226 33768.23 162.24 17097.90 88888.00 2017-08-14 19:06:57.000 226 33768.18 162.25 17097.90 88888.00 2017-08-14 19:06:58.000 226 33768.22 162.24 17097.97 88888.00 2017-08-14 19:06:59.000 226 33768.23 162.24 17097.96 88888.00 2017-08-14 19:07:00.000 226 33768.27 162.20 17097.94 37850.06 2017-08-14 19:07:01.000 226 33768.27 162.15 17097.92 88888.00 2017-08-14 19:07:02.000 226 33768.30 162.17 17097.89 88888.00 2017-08-14 19:07:03.000 226 33768.29 162.23 17097.92 88888.00 2017-08-14 19:07:04.000 226 33768.26 162.20 17097.94 88888.00 2017-08-14 19:07:05.000 226 33768.30 162.15 17097.91 37850.00 2017-08-14 19:07:06.000 226 33768.33 162.16 17097.91 88888.00 2017-08-14 19:07:07.000 226 33768.30 162.17 17097.92 88888.00 2017-08-14 19:07:08.000 226 33768.29 162.20 17097.91 88888.00 2017-08-14 19:07:09.000 226 33768.29 162.19 17097.92 88888.00 2017-08-14 19:07:10.000 226 33768.33 162.13 17097.92 37850.01 2017-08-14 19:07:11.000 226 33768.31 162.13 17097.95 88888.00 2017-08-14 19:07:12.000 226 33768.28 162.07 17097.95 88888.00 2017-08-14 19:07:13.000 226 33768.31 162.08 17097.94 88888.00 2017-08-14 19:07:14.000 226 33768.32 162.13 17097.91 88888.00 2017-08-14 19:07:15.000 226 33768.33 162.10 17097.89 37850.06 2017-08-14 19:07:16.000 226 33768.30 162.10 17097.86 88888.00 2017-08-14 19:07:17.000 226 33768.33 162.12 17097.87 88888.00 2017-08-14 19:07:18.000 226 33768.32 162.07 17097.86 88888.00 2017-08-14 19:07:19.000 226 33768.39 162.05 17097.88 88888.00 2017-08-14 19:07:20.000 226 33768.41 162.09 17097.86 37850.22 2017-08-14 19:07:21.000 226 33768.42 162.05 17097.88 88888.00 2017-08-14 19:07:22.000 226 33768.43 162.06 17097.91 88888.00 2017-08-14 19:07:23.000 226 33768.43 162.02 17097.90 88888.00 2017-08-14 19:07:24.000 226 33768.50 161.98 17097.90 88888.00 2017-08-14 19:07:25.000 226 33768.49 161.96 17097.93 37850.28 2017-08-14 19:07:26.000 226 33768.49 161.96 17097.91 88888.00 2017-08-14 19:07:27.000 226 33768.47 161.92 17097.88 88888.00 2017-08-14 19:07:28.000 226 33768.46 161.92 17097.88 88888.00 2017-08-14 19:07:29.000 226 33768.49 161.93 17097.87 88888.00 2017-08-14 19:07:30.000 226 33768.53 161.91 17097.90 37850.22 2017-08-14 19:07:31.000 226 33768.55 161.90 17097.92 88888.00 2017-08-14 19:07:32.000 226 33768.55 161.88 17097.92 88888.00 2017-08-14 19:07:33.000 226 33768.53 161.88 17097.94 88888.00 2017-08-14 19:07:34.000 226 33768.58 161.88 17097.96 88888.00 2017-08-14 19:07:35.000 226 33768.59 161.92 17097.92 37850.21 2017-08-14 19:07:36.000 226 33768.54 161.88 17097.96 88888.00 2017-08-14 19:07:37.000 226 33768.53 161.87 17097.92 88888.00 2017-08-14 19:07:38.000 226 33768.57 161.86 17097.93 88888.00 2017-08-14 19:07:39.000 226 33768.62 161.85 17097.98 88888.00 2017-08-14 19:07:40.000 226 33768.66 161.86 17097.95 37850.43 2017-08-14 19:07:41.000 226 33768.66 161.85 17097.92 88888.00 2017-08-14 19:07:42.000 226 33768.65 161.85 17097.89 88888.00 2017-08-14 19:07:43.000 226 33768.68 161.87 17097.92 88888.00 2017-08-14 19:07:44.000 226 33768.68 161.90 17097.93 88888.00 2017-08-14 19:07:45.000 226 33768.67 161.88 17097.92 37850.42 2017-08-14 19:07:46.000 226 33768.67 161.83 17097.87 88888.00 2017-08-14 19:07:47.000 226 33768.70 161.85 17097.87 88888.00 2017-08-14 19:07:48.000 226 33768.74 161.84 17097.90 88888.00 2017-08-14 19:07:49.000 226 33768.78 161.82 17097.88 88888.00 2017-08-14 19:07:50.000 226 33768.75 161.82 17097.92 37850.39 2017-08-14 19:07:51.000 226 33768.72 161.82 17097.96 88888.00 2017-08-14 19:07:52.000 226 33768.70 161.85 17097.94 88888.00 2017-08-14 19:07:53.000 226 33768.70 161.86 17097.90 88888.00 2017-08-14 19:07:54.000 226 33768.71 161.84 17097.90 88888.00 2017-08-14 19:07:55.000 226 33768.73 161.81 17097.84 37850.46 2017-08-14 19:07:56.000 226 33768.71 161.76 17097.84 88888.00 2017-08-14 19:07:57.000 226 33768.67 161.75 17097.87 88888.00 2017-08-14 19:07:58.000 226 33768.66 161.74 17097.89 88888.00 2017-08-14 19:07:59.000 226 33768.68 161.75 17097.87 88888.00 2017-08-14 19:08:00.000 226 33768.72 161.75 17097.90 37850.46 2017-08-14 19:08:01.000 226 33768.76 161.74 17097.90 88888.00 2017-08-14 19:08:02.000 226 33768.77 161.73 17097.90 88888.00 2017-08-14 19:08:03.000 226 33768.77 161.69 17097.88 88888.00 2017-08-14 19:08:04.000 226 33768.74 161.66 17097.91 88888.00 2017-08-14 19:08:05.000 226 33768.75 161.65 17097.95 37850.49 2017-08-14 19:08:06.000 226 33768.77 161.67 17097.93 88888.00 2017-08-14 19:08:07.000 226 33768.74 161.69 17097.92 88888.00 2017-08-14 19:08:08.000 226 33768.75 161.65 17097.91 88888.00 2017-08-14 19:08:09.000 226 33768.76 161.65 17097.91 88888.00 2017-08-14 19:08:10.000 226 33768.79 161.70 17097.88 37850.57 2017-08-14 19:08:11.000 226 33768.80 161.73 17097.89 88888.00 2017-08-14 19:08:12.000 226 33768.81 161.69 17097.93 88888.00 2017-08-14 19:08:13.000 226 33768.81 161.71 17097.95 88888.00 2017-08-14 19:08:14.000 226 33768.84 161.70 17097.93 88888.00 2017-08-14 19:08:15.000 226 33768.89 161.68 17097.93 37850.57 2017-08-14 19:08:16.000 226 33768.92 161.68 17097.97 88888.00 2017-08-14 19:08:17.000 226 33768.89 161.69 17097.92 88888.00 2017-08-14 19:08:18.000 226 33768.88 161.74 17097.93 88888.00 2017-08-14 19:08:19.000 226 33768.87 161.73 17097.90 88888.00 2017-08-14 19:08:20.000 226 33768.88 161.74 17097.91 37850.62 2017-08-14 19:08:21.000 226 33768.91 161.74 17097.97 88888.00 2017-08-14 19:08:22.000 226 33768.90 161.73 17097.94 88888.00 2017-08-14 19:08:23.000 226 33768.88 161.71 17097.93 88888.00 2017-08-14 19:08:24.000 226 33768.90 161.70 17097.89 88888.00 2017-08-14 19:08:25.000 226 33768.93 161.70 17097.93 37850.54 2017-08-14 19:08:26.000 226 33768.92 161.68 17097.98 88888.00 2017-08-14 19:08:27.000 226 33768.90 161.65 17097.95 88888.00 2017-08-14 19:08:28.000 226 33768.92 161.68 17097.90 88888.00 2017-08-14 19:08:29.000 226 33768.94 161.72 17097.87 88888.00 2017-08-14 19:08:30.000 226 33768.97 161.68 17097.90 37850.67 2017-08-14 19:08:31.000 226 33768.97 161.69 17097.93 88888.00 2017-08-14 19:08:32.000 226 33768.96 161.71 17097.92 88888.00 2017-08-14 19:08:33.000 226 33768.97 161.69 17097.87 88888.00 2017-08-14 19:08:34.000 226 33768.96 161.72 17097.87 88888.00 2017-08-14 19:08:35.000 226 33768.97 161.72 17097.85 37850.58 2017-08-14 19:08:36.000 226 33769.00 161.73 17097.86 88888.00 2017-08-14 19:08:37.000 226 33768.99 161.69 17097.89 88888.00 2017-08-14 19:08:38.000 226 33769.02 161.71 17097.91 88888.00 2017-08-14 19:08:39.000 226 33769.02 161.72 17097.89 88888.00 2017-08-14 19:08:40.000 226 33769.04 161.68 17097.88 37850.64 2017-08-14 19:08:41.000 226 33769.03 161.65 17097.90 88888.00 2017-08-14 19:08:42.000 226 33769.03 161.64 17097.89 88888.00 2017-08-14 19:08:43.000 226 33769.02 161.61 17097.90 88888.00 2017-08-14 19:08:44.000 226 33769.08 161.62 17097.91 88888.00 2017-08-14 19:08:45.000 226 33769.03 161.60 17097.91 37850.75 2017-08-14 19:08:46.000 226 33769.01 161.60 17097.85 88888.00 2017-08-14 19:08:47.000 226 33769.04 161.57 17097.87 88888.00 2017-08-14 19:08:48.000 226 33769.02 161.53 17097.87 88888.00 2017-08-14 19:08:49.000 226 33769.02 161.52 17097.86 88888.00 2017-08-14 19:08:50.000 226 33769.01 161.53 17097.85 37850.65 2017-08-14 19:08:51.000 226 33769.07 161.56 17097.87 88888.00 2017-08-14 19:08:52.000 226 33769.09 161.54 17097.85 88888.00 2017-08-14 19:08:53.000 226 33769.06 161.52 17097.86 88888.00 2017-08-14 19:08:54.000 226 33769.03 161.50 17097.88 88888.00 2017-08-14 19:08:55.000 226 33769.04 161.49 17097.89 37850.81 2017-08-14 19:08:56.000 226 33769.08 161.51 17097.91 88888.00 2017-08-14 19:08:57.000 226 33769.09 161.52 17097.88 88888.00 2017-08-14 19:08:58.000 226 33769.07 161.58 17097.90 88888.00 2017-08-14 19:08:59.000 226 33769.08 161.55 17097.94 88888.00 2017-08-14 19:09:00.000 226 33769.06 161.51 17097.90 37850.67 2017-08-14 19:09:01.000 226 33769.08 161.51 17097.89 88888.00 2017-08-14 19:09:02.000 226 33769.10 161.51 17097.90 88888.00 2017-08-14 19:09:03.000 226 33769.11 161.51 17097.91 88888.00 2017-08-14 19:09:04.000 226 33769.09 161.52 17097.91 88888.00 2017-08-14 19:09:05.000 226 33769.07 161.52 17097.94 37850.82 2017-08-14 19:09:06.000 226 33769.14 161.55 17097.97 88888.00 2017-08-14 19:09:07.000 226 33769.14 161.54 17097.92 88888.00 2017-08-14 19:09:08.000 226 33769.12 161.52 17097.86 88888.00 2017-08-14 19:09:09.000 226 33769.13 161.50 17097.88 88888.00 2017-08-14 19:09:10.000 226 33769.11 161.48 17097.90 37850.88 2017-08-14 19:09:11.000 226 33769.14 161.48 17097.89 88888.00 2017-08-14 19:09:12.000 226 33769.14 161.49 17097.88 88888.00 2017-08-14 19:09:13.000 226 33769.16 161.48 17097.87 88888.00 2017-08-14 19:09:14.000 226 33769.19 161.45 17097.83 88888.00 2017-08-14 19:09:15.000 226 33769.20 161.42 17097.81 37850.78 2017-08-14 19:09:16.000 226 33769.19 161.43 17097.81 88888.00 2017-08-14 19:09:17.000 226 33769.17 161.44 17097.80 88888.00 2017-08-14 19:09:18.000 226 33769.20 161.45 17097.84 88888.00 2017-08-14 19:09:19.000 226 33769.22 161.42 17097.89 88888.00 2017-08-14 19:09:20.000 226 33769.26 161.43 17097.87 37850.94 2017-08-14 19:09:21.000 226 33769.27 161.45 17097.83 88888.00 2017-08-14 19:09:22.000 226 33769.28 161.45 17097.81 88888.00 2017-08-14 19:09:23.000 226 33769.30 161.45 17097.81 88888.00 2017-08-14 19:09:24.000 226 33769.30 161.46 17097.81 88888.00 2017-08-14 19:09:25.000 226 33769.27 161.50 17097.83 37850.93 2017-08-14 19:09:26.000 226 33769.29 161.49 17097.84 88888.00 2017-08-14 19:09:27.000 226 33769.32 161.42 17097.86 88888.00 2017-08-14 19:09:28.000 226 33769.34 161.39 17097.90 88888.00 2017-08-14 19:09:29.000 226 33769.35 161.43 17097.86 88888.00 2017-08-14 19:09:30.000 226 33769.31 161.43 17097.87 37850.88 2017-08-14 19:09:31.000 226 33769.32 161.42 17097.86 88888.00 2017-08-14 19:09:32.000 226 33769.34 161.44 17097.88 88888.00 2017-08-14 19:09:33.000 226 33769.36 161.45 17097.89 88888.00 2017-08-14 19:09:34.000 226 33769.34 161.44 17097.89 88888.00 2017-08-14 19:09:35.000 226 33769.33 161.38 17097.86 37850.79 2017-08-14 19:09:36.000 226 33769.37 161.43 17097.84 88888.00 2017-08-14 19:09:37.000 226 33769.37 161.43 17097.88 88888.00 2017-08-14 19:09:38.000 226 33769.35 161.38 17097.91 88888.00 2017-08-14 19:09:39.000 226 33769.38 161.36 17097.90 88888.00 2017-08-14 19:09:40.000 226 33769.40 161.40 17097.92 37851.04 2017-08-14 19:09:41.000 226 33769.41 161.38 17097.91 88888.00 2017-08-14 19:09:42.000 226 33769.40 161.35 17097.91 88888.00 2017-08-14 19:09:43.000 226 33769.40 161.35 17097.88 88888.00 2017-08-14 19:09:44.000 226 33769.42 161.33 17097.91 88888.00 2017-08-14 19:09:45.000 226 33769.43 161.25 17097.88 37851.07 2017-08-14 19:09:46.000 226 33769.43 161.28 17097.83 88888.00 2017-08-14 19:09:47.000 226 33769.42 161.31 17097.81 88888.00 2017-08-14 19:09:48.000 226 33769.45 161.28 17097.84 88888.00 2017-08-14 19:09:49.000 226 33769.45 161.30 17097.82 88888.00 2017-08-14 19:09:50.000 226 33769.45 161.25 17097.80 37851.12 2017-08-14 19:09:51.000 226 33769.44 161.29 17097.83 88888.00 2017-08-14 19:09:52.000 226 33769.45 161.30 17097.85 88888.00 2017-08-14 19:09:53.000 226 33769.45 161.27 17097.85 88888.00 2017-08-14 19:09:54.000 226 33769.47 161.25 17097.86 88888.00 2017-08-14 19:09:55.000 226 33769.47 161.25 17097.87 37851.08 2017-08-14 19:09:56.000 226 33769.48 161.27 17097.83 88888.00 2017-08-14 19:09:57.000 226 33769.48 161.25 17097.85 88888.00 2017-08-14 19:09:58.000 226 33769.51 161.25 17097.86 88888.00 2017-08-14 19:09:59.000 226 33769.50 161.25 17097.83 88888.00 2017-08-14 19:10:00.000 226 33769.50 161.22 17097.83 37851.17 2017-08-14 19:10:01.000 226 33769.51 161.18 17097.83 88888.00 2017-08-14 19:10:02.000 226 33769.49 161.15 17097.80 88888.00 2017-08-14 19:10:03.000 226 33769.49 161.13 17097.80 88888.00 2017-08-14 19:10:04.000 226 33769.52 161.12 17097.80 88888.00 2017-08-14 19:10:05.000 226 33769.51 161.13 17097.83 37851.14 2017-08-14 19:10:06.000 226 33769.53 161.10 17097.84 88888.00 2017-08-14 19:10:07.000 226 33769.56 161.11 17097.84 88888.00 2017-08-14 19:10:08.000 226 33769.55 161.09 17097.77 88888.00 2017-08-14 19:10:09.000 226 33769.56 161.07 17097.75 88888.00 2017-08-14 19:10:10.000 226 33769.61 161.10 17097.81 37851.17 2017-08-14 19:10:11.000 226 33769.62 161.09 17097.82 88888.00 2017-08-14 19:10:12.000 226 33769.63 161.11 17097.83 88888.00 2017-08-14 19:10:13.000 226 33769.63 161.13 17097.84 88888.00 2017-08-14 19:10:14.000 226 33769.62 161.15 17097.88 88888.00 2017-08-14 19:10:15.000 226 33769.60 161.11 17097.89 37851.11 2017-08-14 19:10:16.000 226 33769.62 161.06 17097.92 88888.00 2017-08-14 19:10:17.000 226 33769.58 161.07 17097.94 88888.00 2017-08-14 19:10:18.000 226 33769.58 161.12 17097.89 88888.00 2017-08-14 19:10:19.000 226 33769.58 161.11 17097.86 88888.00 2017-08-14 19:10:20.000 226 33769.59 161.09 17097.88 37851.31 2017-08-14 19:10:21.000 226 33769.58 161.12 17097.92 88888.00 2017-08-14 19:10:22.000 226 33769.57 161.11 17097.91 88888.00 2017-08-14 19:10:23.000 226 33769.60 161.09 17097.90 88888.00 2017-08-14 19:10:24.000 226 33769.65 161.08 17097.93 88888.00 2017-08-14 19:10:25.000 226 33769.65 161.08 17097.96 37851.26 2017-08-14 19:10:26.000 226 33769.66 161.09 17097.96 88888.00 2017-08-14 19:10:27.000 226 33769.67 161.09 17097.92 88888.00 2017-08-14 19:10:28.000 226 33769.72 161.09 17097.93 88888.00 2017-08-14 19:10:29.000 226 33769.70 161.09 17097.92 88888.00 2017-08-14 19:10:30.000 226 33769.72 161.08 17097.89 37851.35 2017-08-14 19:10:31.000 226 33769.69 161.11 17097.93 88888.00 2017-08-14 19:10:32.000 226 33769.72 161.09 17097.95 88888.00 2017-08-14 19:10:33.000 226 33769.71 161.11 17097.95 88888.00 2017-08-14 19:10:34.000 226 33769.74 161.09 17097.94 88888.00 2017-08-14 19:10:35.000 226 33769.75 161.05 17097.92 37851.25 2017-08-14 19:10:36.000 226 33769.75 161.09 17097.94 88888.00 2017-08-14 19:10:37.000 226 33769.77 161.05 17097.97 88888.00 2017-08-14 19:10:38.000 226 33769.79 161.06 17097.98 88888.00 2017-08-14 19:10:39.000 226 33769.78 161.06 17097.99 88888.00 2017-08-14 19:10:40.000 226 33769.76 161.07 17097.98 37851.39 2017-08-14 19:10:41.000 226 33769.75 161.07 17097.98 88888.00 2017-08-14 19:10:42.000 226 33769.77 161.03 17097.95 88888.00 2017-08-14 19:10:43.000 226 33769.78 161.05 17097.94 88888.00 2017-08-14 19:10:44.000 226 33769.78 161.08 17097.94 88888.00 2017-08-14 19:10:45.000 226 33769.82 161.09 17097.97 37851.29 2017-08-14 19:10:46.000 226 33769.82 161.06 17097.96 88888.00 2017-08-14 19:10:47.000 226 33769.85 161.06 17097.94 88888.00 2017-08-14 19:10:48.000 226 33769.85 161.09 17097.93 88888.00 2017-08-14 19:10:49.000 226 33769.84 161.14 17097.95 88888.00 2017-08-14 19:10:50.000 226 33769.81 161.14 17097.96 37851.49 2017-08-14 19:10:51.000 226 33769.84 161.11 17097.97 88888.00 2017-08-14 19:10:52.000 226 33769.86 161.10 17097.96 88888.00 2017-08-14 19:10:53.000 226 33769.87 161.13 17097.96 88888.00 2017-08-14 19:10:54.000 226 33769.85 161.12 17097.97 88888.00 2017-08-14 19:10:55.000 226 33769.86 161.11 17097.93 37851.32 2017-08-14 19:10:56.000 226 33769.87 161.10 17097.94 88888.00 2017-08-14 19:10:57.000 226 33769.86 161.11 17097.91 88888.00 2017-08-14 19:10:58.000 226 33769.87 161.09 17097.92 88888.00 2017-08-14 19:10:59.000 226 33769.83 161.07 17097.90 88888.00 2017-08-14 19:11:00.000 226 33769.85 161.09 17097.90 37851.43 2017-08-14 19:11:01.000 226 33769.86 161.08 17097.92 88888.00 2017-08-14 19:11:02.000 226 33769.83 161.08 17097.91 88888.00 2017-08-14 19:11:03.000 226 33769.85 161.05 17097.84 88888.00 2017-08-14 19:11:04.000 226 33769.89 161.06 17097.87 88888.00 2017-08-14 19:11:05.000 226 33769.94 161.04 17097.88 37851.50 2017-08-14 19:11:06.000 226 33769.91 161.04 17097.88 88888.00 2017-08-14 19:11:07.000 226 33769.92 161.05 17097.89 88888.00 2017-08-14 19:11:08.000 226 33769.96 161.08 17097.91 88888.00 2017-08-14 19:11:09.000 226 33769.94 161.08 17097.93 88888.00 2017-08-14 19:11:10.000 226 33769.93 161.10 17097.94 37851.40 2017-08-14 19:11:11.000 226 33769.96 161.09 17097.97 88888.00 2017-08-14 19:11:12.000 226 33769.94 161.07 17097.96 88888.00 2017-08-14 19:11:13.000 226 33769.94 161.08 17097.91 88888.00 2017-08-14 19:11:14.000 226 33769.91 161.09 17097.91 88888.00 2017-08-14 19:11:15.000 226 33769.91 161.09 17097.90 37851.58 2017-08-14 19:11:16.000 226 33769.93 161.09 17097.88 88888.00 2017-08-14 19:11:17.000 226 33769.95 161.08 17097.85 88888.00 2017-08-14 19:11:18.000 226 33769.96 161.06 17097.84 88888.00 2017-08-14 19:11:19.000 226 33770.00 161.09 17097.88 88888.00 2017-08-14 19:11:20.000 226 33770.01 161.13 17097.89 37851.43 2017-08-14 19:11:21.000 226 33770.02 161.11 17097.94 88888.00 2017-08-14 19:11:22.000 226 33770.04 161.08 17097.97 88888.00 2017-08-14 19:11:23.000 226 33770.03 161.05 17097.92 88888.00 2017-08-14 19:11:24.000 226 33770.06 161.07 17097.92 88888.00 2017-08-14 19:11:25.000 226 33770.04 161.08 17097.95 37851.58 2017-08-14 19:11:26.000 226 33770.06 161.08 17097.92 88888.00 2017-08-14 19:11:27.000 226 33770.10 161.10 17097.91 88888.00 2017-08-14 19:11:28.000 226 33770.15 161.07 17097.91 88888.00 2017-08-14 19:11:29.000 226 33770.14 161.07 17097.94 88888.00 2017-08-14 19:11:30.000 226 33770.14 161.07 17097.97 37851.67 2017-08-14 19:11:31.000 226 33770.10 161.04 17098.01 88888.00 2017-08-14 19:11:32.000 226 33770.13 161.03 17097.99 88888.00 2017-08-14 19:11:33.000 226 33770.12 161.04 17097.97 88888.00 2017-08-14 19:11:34.000 226 33770.10 160.99 17097.96 88888.00 2017-08-14 19:11:35.000 226 33770.13 161.03 17097.98 37851.60 2017-08-14 19:11:36.000 226 33770.16 161.04 17097.97 88888.00 2017-08-14 19:11:37.000 226 33770.14 161.04 17097.94 88888.00 2017-08-14 19:11:38.000 226 33770.10 161.04 17097.94 88888.00 2017-08-14 19:11:39.000 226 33770.10 161.02 17097.95 88888.00 2017-08-14 19:11:40.000 226 33770.12 161.05 17097.95 37851.68 2017-08-14 19:11:41.000 226 33770.15 161.03 17097.95 88888.00 2017-08-14 19:11:42.000 226 33770.10 161.02 17097.96 88888.00 2017-08-14 19:11:43.000 226 33770.11 161.02 17098.00 88888.00 2017-08-14 19:11:44.000 226 33770.11 161.02 17097.98 88888.00 2017-08-14 19:11:45.000 226 33770.15 161.01 17097.99 37851.71 2017-08-14 19:11:46.000 226 33770.19 161.02 17097.96 88888.00 2017-08-14 19:11:47.000 226 33770.16 161.08 17097.91 88888.00 2017-08-14 19:11:48.000 226 33770.13 161.07 17097.90 88888.00 2017-08-14 19:11:49.000 226 33770.15 161.01 17097.90 88888.00 2017-08-14 19:11:50.000 226 33770.16 161.01 17097.92 37851.75 2017-08-14 19:11:51.000 226 33770.15 161.01 17097.90 88888.00 2017-08-14 19:11:52.000 226 33770.20 160.98 17097.89 88888.00 2017-08-14 19:11:53.000 226 33770.20 161.00 17097.84 88888.00 2017-08-14 19:11:54.000 226 33770.20 161.01 17097.84 88888.00 2017-08-14 19:11:55.000 226 33770.20 161.05 17097.84 37851.50 2017-08-14 19:11:56.000 226 33770.21 161.01 17097.82 88888.00 2017-08-14 19:11:57.000 226 33770.18 161.02 17097.83 88888.00 2017-08-14 19:11:58.000 226 33770.15 161.01 17097.84 88888.00 2017-08-14 19:11:59.000 226 33770.20 161.02 17097.91 88888.00 2017-08-14 19:12:00.000 226 33770.19 161.03 17097.91 37851.64 2017-08-14 19:12:01.000 226 33770.19 161.04 17097.84 88888.00 2017-08-14 19:12:02.000 226 33770.12 161.02 17097.85 88888.00 2017-08-14 19:12:03.000 226 33770.15 161.02 17097.86 88888.00 2017-08-14 19:12:04.000 226 33770.25 161.05 17097.92 88888.00 2017-08-14 19:12:05.000 226 33770.28 161.08 17097.92 37851.74 2017-08-14 19:12:06.000 226 33770.22 161.05 17097.87 88888.00 2017-08-14 19:12:07.000 226 33770.23 161.08 17097.89 88888.00 2017-08-14 19:12:08.000 226 33770.21 161.09 17097.86 88888.00 2017-08-14 19:12:09.000 226 33770.28 161.07 17097.86 88888.00 2017-08-14 19:12:10.000 226 33770.30 161.05 17097.85 37851.81 2017-08-14 19:12:11.000 226 33770.32 161.06 17097.84 88888.00 2017-08-14 19:12:12.000 226 33770.29 161.07 17097.81 88888.00 2017-08-14 19:12:13.000 226 33770.29 161.08 17097.80 88888.00 2017-08-14 19:12:14.000 226 33770.29 161.04 17097.81 88888.00 2017-08-14 19:12:15.000 226 33770.29 161.00 17097.84 37851.71 2017-08-14 19:12:16.000 226 33770.32 161.00 17097.82 88888.00 2017-08-14 19:12:17.000 226 33770.35 160.99 17097.84 88888.00 2017-08-14 19:12:18.000 226 33770.38 160.99 17097.84 88888.00 2017-08-14 19:12:19.000 226 33770.34 161.00 17097.84 88888.00 2017-08-14 19:12:20.000 226 33770.32 161.01 17097.82 37851.78 2017-08-14 19:12:21.000 226 33770.32 161.00 17097.88 88888.00 2017-08-14 19:12:22.000 226 33770.32 161.01 17097.87 88888.00 2017-08-14 19:12:23.000 226 33770.35 160.97 17097.89 88888.00 2017-08-14 19:12:24.000 226 33770.35 160.95 17097.89 88888.00 2017-08-14 19:12:25.000 226 33770.34 160.96 17097.90 37851.90 2017-08-14 19:12:26.000 226 33770.35 160.93 17097.91 88888.00 2017-08-14 19:12:27.000 226 33770.38 160.94 17097.92 88888.00 2017-08-14 19:12:28.000 226 33770.41 160.91 17097.94 88888.00 2017-08-14 19:12:29.000 226 33770.43 160.90 17097.93 88888.00 2017-08-14 19:12:30.000 226 33770.44 160.85 17097.94 37851.72 2017-08-14 19:12:31.000 226 33770.46 160.91 17097.93 88888.00 2017-08-14 19:12:32.000 226 33770.42 160.90 17097.95 88888.00 2017-08-14 19:12:33.000 226 33770.41 160.88 17097.92 88888.00 2017-08-14 19:12:34.000 226 33770.42 160.92 17097.94 88888.00 2017-08-14 19:12:35.000 226 33770.42 160.91 17097.91 37851.92 2017-08-14 19:12:36.000 226 33770.40 160.89 17097.89 88888.00 2017-08-14 19:12:37.000 226 33770.42 160.89 17097.89 88888.00 2017-08-14 19:12:38.000 226 33770.41 160.84 17097.89 88888.00 2017-08-14 19:12:39.000 226 33770.42 160.85 17097.92 88888.00 2017-08-14 19:12:40.000 226 33770.42 160.86 17097.90 37851.81 2017-08-14 19:12:41.000 226 33770.45 160.84 17097.89 88888.00 2017-08-14 19:12:42.000 226 33770.46 160.84 17097.90 88888.00 2017-08-14 19:12:43.000 226 33770.48 160.89 17097.91 88888.00 2017-08-14 19:12:44.000 226 33770.47 160.91 17097.92 88888.00 2017-08-14 19:12:45.000 226 33770.46 160.91 17097.94 37851.96 2017-08-14 19:12:46.000 226 33770.47 160.87 17097.93 88888.00 2017-08-14 19:12:47.000 226 33770.45 160.86 17097.92 88888.00 2017-08-14 19:12:48.000 226 33770.45 160.89 17097.88 88888.00 2017-08-14 19:12:49.000 226 33770.50 160.91 17097.90 88888.00 2017-08-14 19:12:50.000 226 33770.54 160.88 17097.89 37851.96 2017-08-14 19:12:51.000 226 33770.56 160.88 17097.89 88888.00 2017-08-14 19:12:52.000 226 33770.54 160.87 17097.86 88888.00 2017-08-14 19:12:53.000 226 33770.50 160.86 17097.83 88888.00 2017-08-14 19:12:54.000 226 33770.49 160.90 17097.84 88888.00 2017-08-14 19:12:55.000 226 33770.48 160.90 17097.86 37851.83 2017-08-14 19:12:56.000 226 33770.51 160.90 17097.85 88888.00 2017-08-14 19:12:57.000 226 33770.55 160.89 17097.87 88888.00 2017-08-14 19:12:58.000 226 33770.54 160.90 17097.83 88888.00 2017-08-14 19:12:59.000 226 33770.55 160.90 17097.86 88888.00 2017-08-14 19:13:00.000 226 33770.54 160.85 17097.89 37852.04 2017-08-14 19:13:01.000 226 33770.57 160.85 17097.88 88888.00 2017-08-14 19:13:02.000 226 33770.55 160.86 17097.83 88888.00 2017-08-14 19:13:03.000 226 33770.57 160.89 17097.86 88888.00 2017-08-14 19:13:04.000 226 33770.56 160.88 17097.86 88888.00 2017-08-14 19:13:05.000 226 33770.53 160.86 17097.86 37851.96 2017-08-14 19:13:06.000 226 33770.53 160.85 17097.83 88888.00 2017-08-14 19:13:07.000 226 33770.52 160.89 17097.83 88888.00 2017-08-14 19:13:08.000 226 33770.52 160.88 17097.84 88888.00 2017-08-14 19:13:09.000 226 33770.55 160.83 17097.84 88888.00 2017-08-14 19:13:10.000 226 33770.57 160.84 17097.80 37851.97 2017-08-14 19:13:11.000 226 33770.56 160.83 17097.81 88888.00 2017-08-14 19:13:12.000 226 33770.58 160.86 17097.83 88888.00 2017-08-14 19:13:13.000 226 33770.57 160.85 17097.80 88888.00 2017-08-14 19:13:14.000 226 33770.57 160.85 17097.81 88888.00 2017-08-14 19:13:15.000 226 33770.53 160.86 17097.85 37851.96 2017-08-14 19:13:16.000 226 33770.56 160.88 17097.86 88888.00 2017-08-14 19:13:17.000 226 33770.57 160.87 17097.83 88888.00 2017-08-14 19:13:18.000 226 33770.57 160.89 17097.83 88888.00 2017-08-14 19:13:19.000 226 33770.57 160.89 17097.85 88888.00 2017-08-14 19:13:20.000 226 33770.62 160.91 17097.83 37852.07 2017-08-14 19:13:21.000 226 33770.59 160.89 17097.81 88888.00 2017-08-14 19:13:22.000 226 33770.55 160.90 17097.82 88888.00 2017-08-14 19:13:23.000 226 33770.54 160.89 17097.83 88888.00 2017-08-14 19:13:24.000 226 33770.54 160.87 17097.84 88888.00 2017-08-14 19:13:25.000 226 33770.54 160.81 17097.84 37852.06 2017-08-14 19:13:26.000 226 33770.52 160.82 17097.84 88888.00 2017-08-14 19:13:27.000 226 33770.51 160.86 17097.81 88888.00 2017-08-14 19:13:28.000 226 33770.58 160.86 17097.83 88888.00 2017-08-14 19:13:29.000 226 33770.54 160.86 17097.86 88888.00 2017-08-14 19:13:30.000 226 33770.56 160.88 17097.88 37851.90 2017-08-14 19:13:31.000 226 33770.53 160.89 17097.87 88888.00 2017-08-14 19:13:32.000 226 33770.49 160.86 17097.88 88888.00 2017-08-14 19:13:33.000 226 33770.52 160.88 17097.90 88888.00 2017-08-14 19:13:34.000 226 33770.52 160.92 17097.91 88888.00 2017-08-14 19:13:35.000 226 33770.53 160.91 17097.91 37851.99 2017-08-14 19:13:36.000 226 33770.53 160.87 17097.90 88888.00 2017-08-14 19:13:37.000 226 33770.50 160.83 17097.90 88888.00 2017-08-14 19:13:38.000 226 33770.46 160.88 17097.87 88888.00 2017-08-14 19:13:39.000 226 33770.45 160.87 17097.85 88888.00 2017-08-14 19:13:40.000 226 33770.50 160.86 17097.89 37852.07 2017-08-14 19:13:41.000 226 33770.51 160.86 17097.90 88888.00 2017-08-14 19:13:42.000 226 33770.52 160.87 17097.89 88888.00 2017-08-14 19:13:43.000 226 33770.50 160.86 17097.90 88888.00 2017-08-14 19:13:44.000 226 33770.55 160.87 17097.88 88888.00 2017-08-14 19:13:45.000 226 33770.58 160.91 17097.87 37851.93 2017-08-14 19:13:46.000 226 33770.57 160.92 17097.87 88888.00 2017-08-14 19:13:47.000 226 33770.56 160.89 17097.88 88888.00 2017-08-14 19:13:48.000 226 33770.56 160.91 17097.89 88888.00 2017-08-14 19:13:49.000 226 33770.60 160.86 17097.86 88888.00 2017-08-14 19:13:50.000 226 33770.60 160.88 17097.88 37852.06 2017-08-14 19:13:51.000 226 33770.59 160.88 17097.88 88888.00 2017-08-14 19:13:52.000 226 33770.62 160.88 17097.81 88888.00 2017-08-14 19:13:53.000 226 33770.65 160.84 17097.83 88888.00 2017-08-14 19:13:54.000 226 33770.68 160.87 17097.83 88888.00 2017-08-14 19:13:55.000 226 33770.66 160.87 17097.83 37852.07 2017-08-14 19:13:56.000 226 33770.61 160.80 17097.83 88888.00 2017-08-14 19:13:57.000 226 33770.62 160.84 17097.84 88888.00 2017-08-14 19:13:58.000 226 33770.66 160.83 17097.82 88888.00 2017-08-14 19:13:59.000 226 33770.70 160.77 17097.81 88888.00 2017-08-14 19:14:00.000 226 33770.67 160.77 17097.82 37852.07 2017-08-14 19:14:01.000 226 33770.69 160.82 17097.77 88888.00 2017-08-14 19:14:02.000 226 33770.66 160.82 17097.76 88888.00 2017-08-14 19:14:03.000 226 33770.62 160.81 17097.77 88888.00 2017-08-14 19:14:04.000 226 33770.61 160.81 17097.79 88888.00 2017-08-14 19:14:05.000 226 33770.58 160.80 17097.82 37852.00 2017-08-14 19:14:06.000 226 33770.61 160.83 17097.83 88888.00 2017-08-14 19:14:07.000 226 33770.64 160.82 17097.83 88888.00 2017-08-14 19:14:08.000 226 33770.63 160.78 17097.83 88888.00 2017-08-14 19:14:09.000 226 33770.64 160.77 17097.82 88888.00 2017-08-14 19:14:10.000 226 33770.64 160.75 17097.81 37852.10 2017-08-14 19:14:11.000 226 33770.65 160.76 17097.80 88888.00 2017-08-14 19:14:12.000 226 33770.67 160.75 17097.79 88888.00 2017-08-14 19:14:13.000 226 33770.69 160.74 17097.76 88888.00 2017-08-14 19:14:14.000 226 33770.75 160.72 17097.75 88888.00 2017-08-14 19:14:15.000 226 33770.75 160.73 17097.75 37852.15 2017-08-14 19:14:16.000 226 33770.72 160.74 17097.77 88888.00 2017-08-14 19:14:17.000 226 33770.73 160.77 17097.83 88888.00 2017-08-14 19:14:18.000 226 33770.73 160.78 17097.82 88888.00 2017-08-14 19:14:19.000 226 33770.73 160.75 17097.77 88888.00 2017-08-14 19:14:20.000 226 33770.75 160.75 17097.74 37852.24 2017-08-14 19:14:21.000 226 33770.76 160.76 17097.80 88888.00 2017-08-14 19:14:22.000 226 33770.72 160.70 17097.79 88888.00 2017-08-14 19:14:23.000 226 33770.76 160.67 17097.80 88888.00 2017-08-14 19:14:24.000 226 33770.78 160.69 17097.80 88888.00 2017-08-14 19:14:25.000 226 33770.79 160.71 17097.80 37852.06 2017-08-14 19:14:26.000 226 33770.81 160.74 17097.82 88888.00 2017-08-14 19:14:27.000 226 33770.77 160.78 17097.86 88888.00 2017-08-14 19:14:28.000 226 33770.78 160.72 17097.84 88888.00 2017-08-14 19:14:29.000 226 33770.78 160.74 17097.82 88888.00 2017-08-14 19:14:30.000 226 33770.74 160.80 17097.82 37852.19 2017-08-14 19:14:31.000 226 33770.78 160.77 17097.84 88888.00 2017-08-14 19:14:32.000 226 33770.77 160.73 17097.80 88888.00 2017-08-14 19:14:33.000 226 33770.78 160.72 17097.82 88888.00 2017-08-14 19:14:34.000 226 33770.80 160.75 17097.79 88888.00 2017-08-14 19:14:35.000 226 33770.81 160.71 17097.78 37852.33 2017-08-14 19:14:36.000 226 33770.86 160.71 17097.78 88888.00 2017-08-14 19:14:37.000 226 33770.85 160.71 17097.75 88888.00 2017-08-14 19:14:38.000 226 33770.84 160.69 17097.74 88888.00 2017-08-14 19:14:39.000 226 33770.88 160.66 17097.78 88888.00 2017-08-14 19:14:40.000 226 33770.92 160.67 17097.80 37852.18 2017-08-14 19:14:41.000 226 33770.88 160.63 17097.81 88888.00 2017-08-14 19:14:42.000 226 33770.90 160.68 17097.79 88888.00 2017-08-14 19:14:43.000 226 33770.91 160.70 17097.77 88888.00 2017-08-14 19:14:44.000 226 33770.91 160.69 17097.78 88888.00 2017-08-14 19:14:45.000 226 33770.93 160.68 17097.83 37852.25 2017-08-14 19:14:46.000 226 33770.94 160.65 17097.83 88888.00 2017-08-14 19:14:47.000 226 33770.98 160.63 17097.81 88888.00 2017-08-14 19:14:48.000 226 33771.00 160.62 17097.75 88888.00 2017-08-14 19:14:49.000 226 33770.95 160.62 17097.79 88888.00 2017-08-14 19:14:50.000 226 33770.96 160.54 17097.82 37852.25 2017-08-14 19:14:51.000 226 33771.02 160.55 17097.84 88888.00 2017-08-14 19:14:52.000 226 33771.01 160.56 17097.81 88888.00 2017-08-14 19:14:53.000 226 33771.01 160.55 17097.78 88888.00 2017-08-14 19:14:54.000 226 33771.00 160.56 17097.80 88888.00 2017-08-14 19:14:55.000 226 33771.01 160.57 17097.81 37852.35 2017-08-14 19:14:56.000 226 33771.02 160.55 17097.85 88888.00 2017-08-14 19:14:57.000 226 33771.00 160.56 17097.86 88888.00 2017-08-14 19:14:58.000 226 33771.01 160.59 17097.84 88888.00 2017-08-14 19:14:59.000 226 33771.07 160.57 17097.83 88888.00 2017-08-14 19:15:00.000 226 33771.08 160.57 17097.82 37852.28 2017-08-14 19:15:01.000 226 33771.06 160.57 17097.77 88888.00 2017-08-14 19:15:02.000 226 33771.04 160.58 17097.76 88888.00 2017-08-14 19:15:03.000 226 33771.05 160.59 17097.75 88888.00 2017-08-14 19:15:04.000 226 33771.06 160.55 17097.74 88888.00 2017-08-14 19:15:05.000 226 33771.07 160.51 17097.74 37852.29 2017-08-14 19:15:06.000 226 33771.07 160.49 17097.74 88888.00 2017-08-14 19:15:07.000 226 33771.07 160.56 17097.78 88888.00 2017-08-14 19:15:08.000 226 33771.07 160.58 17097.77 88888.00 2017-08-14 19:15:09.000 226 33771.03 160.57 17097.79 88888.00 2017-08-14 19:15:10.000 226 33771.03 160.54 17097.80 37852.43 2017-08-14 19:15:11.000 226 33771.07 160.53 17097.77 88888.00 2017-08-14 19:15:12.000 226 33771.10 160.51 17097.72 88888.00 2017-08-14 19:15:13.000 226 33771.12 160.47 17097.70 88888.00 2017-08-14 19:15:14.000 226 33771.13 160.48 17097.73 88888.00 2017-08-14 19:15:15.000 226 33771.14 160.48 17097.74 37852.32 2017-08-14 19:15:16.000 226 33771.17 160.50 17097.79 88888.00 2017-08-14 19:15:17.000 226 33771.14 160.50 17097.79 88888.00 2017-08-14 19:15:18.000 226 33771.15 160.49 17097.80 88888.00 2017-08-14 19:15:19.000 226 33771.17 160.47 17097.80 88888.00 2017-08-14 19:15:20.000 226 33771.13 160.42 17097.76 37852.44 2017-08-14 19:15:21.000 226 33771.20 160.40 17097.76 88888.00 2017-08-14 19:15:22.000 226 33771.20 160.43 17097.80 88888.00 2017-08-14 19:15:23.000 226 33771.18 160.40 17097.83 88888.00 2017-08-14 19:15:24.000 226 33771.15 160.45 17097.80 88888.00 2017-08-14 19:15:25.000 226 33771.11 160.42 17097.80 37852.44 2017-08-14 19:15:26.000 226 33771.12 160.45 17097.77 88888.00 2017-08-14 19:15:27.000 226 33771.16 160.42 17097.77 88888.00 2017-08-14 19:15:28.000 226 33771.17 160.37 17097.78 88888.00 2017-08-14 19:15:29.000 226 33771.19 160.32 17097.79 88888.00 2017-08-14 19:15:30.000 226 33771.18 160.34 17097.73 37852.60 2017-08-14 19:15:31.000 226 33771.22 160.33 17097.72 88888.00 2017-08-14 19:15:32.000 226 33771.21 160.32 17097.74 88888.00 2017-08-14 19:15:33.000 226 33771.18 160.34 17097.77 88888.00 2017-08-14 19:15:34.000 226 33771.19 160.30 17097.78 88888.00 2017-08-14 19:15:35.000 226 33771.21 160.33 17097.77 37852.49 2017-08-14 19:15:36.000 226 33771.19 160.33 17097.75 88888.00 2017-08-14 19:15:37.000 226 33771.19 160.32 17097.75 88888.00 2017-08-14 19:15:38.000 226 33771.21 160.33 17097.76 88888.00 2017-08-14 19:15:39.000 226 33771.22 160.33 17097.74 88888.00 2017-08-14 19:15:40.000 226 33771.20 160.36 17097.77 37852.57 2017-08-14 19:15:41.000 226 33771.21 160.35 17097.77 88888.00 2017-08-14 19:15:42.000 226 33771.23 160.32 17097.76 88888.00 2017-08-14 19:15:43.000 226 33771.23 160.28 17097.75 88888.00 2017-08-14 19:15:44.000 226 33771.25 160.28 17097.70 88888.00 2017-08-14 19:15:45.000 226 33771.26 160.30 17097.71 37852.64 2017-08-14 19:15:46.000 226 33771.30 160.27 17097.72 88888.00 2017-08-14 19:15:47.000 226 33771.30 160.29 17097.76 88888.00 2017-08-14 19:15:48.000 226 33771.32 160.34 17097.77 88888.00 2017-08-14 19:15:49.000 226 33771.29 160.35 17097.74 88888.00 2017-08-14 19:15:50.000 226 33771.26 160.36 17097.76 37852.67 2017-08-14 19:15:51.000 226 33771.27 160.31 17097.77 88888.00 2017-08-14 19:15:52.000 226 33771.25 160.28 17097.76 88888.00 2017-08-14 19:15:53.000 226 33771.23 160.29 17097.75 88888.00 2017-08-14 19:15:54.000 226 33771.27 160.31 17097.78 88888.00 2017-08-14 19:15:55.000 226 33771.30 160.31 17097.82 37852.57 2017-08-14 19:15:56.000 226 33771.31 160.24 17097.81 88888.00 2017-08-14 19:15:57.000 226 33771.32 160.27 17097.77 88888.00 2017-08-14 19:15:58.000 226 33771.31 160.30 17097.78 88888.00 2017-08-14 19:15:59.000 226 33771.29 160.31 17097.83 88888.00 2017-08-14 19:16:00.000 226 33771.31 160.32 17097.81 37852.74 2017-08-14 19:16:01.000 226 33771.33 160.30 17097.79 88888.00 2017-08-14 19:16:02.000 226 33771.34 160.33 17097.84 88888.00 2017-08-14 19:16:03.000 226 33771.34 160.28 17097.83 88888.00 2017-08-14 19:16:04.000 226 33771.35 160.27 17097.78 88888.00 2017-08-14 19:16:05.000 226 33771.32 160.27 17097.82 37852.64 2017-08-14 19:16:06.000 226 33771.33 160.25 17097.83 88888.00 2017-08-14 19:16:07.000 226 33771.34 160.29 17097.82 88888.00 2017-08-14 19:16:08.000 226 33771.34 160.32 17097.81 88888.00 2017-08-14 19:16:09.000 226 33771.35 160.29 17097.78 88888.00 2017-08-14 19:16:10.000 226 33771.37 160.29 17097.78 37852.71 2017-08-14 19:16:11.000 226 33771.38 160.28 17097.80 88888.00 2017-08-14 19:16:12.000 226 33771.40 160.32 17097.80 88888.00 2017-08-14 19:16:13.000 226 33771.39 160.34 17097.81 88888.00 2017-08-14 19:16:14.000 226 33771.42 160.35 17097.80 88888.00 2017-08-14 19:16:15.000 226 33771.40 160.34 17097.77 37852.65 2017-08-14 19:16:16.000 226 33771.39 160.33 17097.77 88888.00 2017-08-14 19:16:17.000 226 33771.40 160.33 17097.83 88888.00 2017-08-14 19:16:18.000 226 33771.39 160.31 17097.85 88888.00 2017-08-14 19:16:19.000 226 33771.41 160.27 17097.82 88888.00 2017-08-14 19:16:20.000 226 33771.42 160.27 17097.83 37852.78 2017-08-14 19:16:21.000 226 33771.41 160.29 17097.83 88888.00 2017-08-14 19:16:22.000 226 33771.42 160.27 17097.83 88888.00 2017-08-14 19:16:23.000 226 33771.40 160.28 17097.82 88888.00 2017-08-14 19:16:24.000 226 33771.39 160.28 17097.82 88888.00 2017-08-14 19:16:25.000 226 33771.37 160.28 17097.84 37852.85 2017-08-14 19:16:26.000 226 33771.40 160.30 17097.86 88888.00 2017-08-14 19:16:27.000 226 33771.41 160.28 17097.86 88888.00 2017-08-14 19:16:28.000 226 33771.36 160.29 17097.91 88888.00 2017-08-14 19:16:29.000 226 33771.40 160.31 17097.85 88888.00 2017-08-14 19:16:30.000 226 33771.43 160.36 17097.83 37852.76 2017-08-14 19:16:31.000 226 33771.41 160.35 17097.88 88888.00 2017-08-14 19:16:32.000 226 33771.39 160.36 17097.89 88888.00 2017-08-14 19:16:33.000 226 33771.39 160.36 17097.86 88888.00 2017-08-14 19:16:34.000 226 33771.37 160.35 17097.81 88888.00 2017-08-14 19:16:35.000 226 33771.39 160.37 17097.80 37852.86 2017-08-14 19:16:36.000 226 33771.43 160.35 17097.80 88888.00 2017-08-14 19:16:37.000 226 33771.45 160.34 17097.81 88888.00 2017-08-14 19:16:38.000 226 33771.43 160.39 17097.80 88888.00 2017-08-14 19:16:39.000 226 33771.44 160.40 17097.82 88888.00 2017-08-14 19:16:40.000 226 33771.43 160.35 17097.80 37852.74 2017-08-14 19:16:41.000 226 33771.40 160.34 17097.83 88888.00 2017-08-14 19:16:42.000 226 33771.39 160.36 17097.82 88888.00 2017-08-14 19:16:43.000 226 33771.38 160.37 17097.84 88888.00 2017-08-14 19:16:44.000 226 33771.41 160.38 17097.87 88888.00 2017-08-14 19:16:45.000 226 33771.41 160.41 17097.88 37852.78 2017-08-14 19:16:46.000 226 33771.41 160.42 17097.87 88888.00 2017-08-14 19:16:47.000 226 33771.39 160.44 17097.86 88888.00 2017-08-14 19:16:48.000 226 33771.39 160.44 17097.85 88888.00 2017-08-14 19:16:49.000 226 33771.38 160.42 17097.83 88888.00 2017-08-14 19:16:50.000 226 33771.40 160.42 17097.81 37852.82 2017-08-14 19:16:51.000 226 33771.39 160.38 17097.83 88888.00 2017-08-14 19:16:52.000 226 33771.37 160.41 17097.82 88888.00 2017-08-14 19:16:53.000 226 33771.36 160.39 17097.82 88888.00 2017-08-14 19:16:54.000 226 33771.34 160.36 17097.81 88888.00 2017-08-14 19:16:55.000 226 33771.36 160.40 17097.82 37852.75 2017-08-14 19:16:56.000 226 33771.37 160.45 17097.84 88888.00 2017-08-14 19:16:57.000 226 33771.37 160.43 17097.84 88888.00 2017-08-14 19:16:58.000 226 33771.38 160.40 17097.81 88888.00 2017-08-14 19:16:59.000 226 33771.36 160.37 17097.82 88888.00 2017-08-14 19:17:00.000 226 33771.37 160.34 17097.76 37852.85 2017-08-14 19:17:01.000 226 33771.40 160.38 17097.73 88888.00 2017-08-14 19:17:02.000 226 33771.37 160.40 17097.73 88888.00 2017-08-14 19:17:03.000 226 33771.37 160.43 17097.75 88888.00 2017-08-14 19:17:04.000 226 33771.37 160.39 17097.76 88888.00 2017-08-14 19:17:05.000 226 33771.42 160.38 17097.75 37852.67 2017-08-14 19:17:06.000 226 33771.43 160.40 17097.78 88888.00 2017-08-14 19:17:07.000 226 33771.40 160.39 17097.77 88888.00 2017-08-14 19:17:08.000 226 33771.40 160.38 17097.75 88888.00 2017-08-14 19:17:09.000 226 33771.41 160.38 17097.77 88888.00 2017-08-14 19:17:10.000 226 33771.38 160.39 17097.82 37852.78 2017-08-14 19:17:11.000 226 33771.41 160.38 17097.85 88888.00 2017-08-14 19:17:12.000 226 33771.45 160.39 17097.83 88888.00 2017-08-14 19:17:13.000 226 33771.47 160.42 17097.85 88888.00 2017-08-14 19:17:14.000 226 33771.49 160.42 17097.84 88888.00 2017-08-14 19:17:15.000 226 33771.48 160.40 17097.84 37852.79 2017-08-14 19:17:16.000 226 33771.46 160.40 17097.83 88888.00 2017-08-14 19:17:17.000 226 33771.42 160.41 17097.82 88888.00 2017-08-14 19:17:18.000 226 33771.42 160.45 17097.80 88888.00 2017-08-14 19:17:19.000 226 33771.43 160.46 17097.83 88888.00 2017-08-14 19:17:20.000 226 33771.45 160.41 17097.80 37852.74 2017-08-14 19:17:21.000 226 33771.39 160.43 17097.79 88888.00 2017-08-14 19:17:22.000 226 33771.39 160.42 17097.83 88888.00 2017-08-14 19:17:23.000 226 33771.43 160.44 17097.84 88888.00 2017-08-14 19:17:24.000 226 33771.44 160.43 17097.82 88888.00 2017-08-14 19:17:25.000 226 33771.44 160.42 17097.82 37852.78 2017-08-14 19:17:26.000 226 33771.46 160.43 17097.83 88888.00 2017-08-14 19:17:27.000 226 33771.45 160.44 17097.83 88888.00 2017-08-14 19:17:28.000 226 33771.45 160.41 17097.83 88888.00 2017-08-14 19:17:29.000 226 33771.49 160.40 17097.82 88888.00 2017-08-14 19:17:30.000 226 33771.48 160.41 17097.84 37852.71 2017-08-14 19:17:31.000 226 33771.50 160.45 17097.86 88888.00 2017-08-14 19:17:32.000 226 33771.48 160.43 17097.85 88888.00 2017-08-14 19:17:33.000 226 33771.47 160.40 17097.84 88888.00 2017-08-14 19:17:34.000 226 33771.45 160.34 17097.88 88888.00 2017-08-14 19:17:35.000 226 33771.47 160.37 17097.91 37852.83 2017-08-14 19:17:36.000 226 33771.49 160.41 17097.88 88888.00 2017-08-14 19:17:37.000 226 33771.45 160.38 17097.85 88888.00 2017-08-14 19:17:38.000 226 33771.46 160.36 17097.85 88888.00 2017-08-14 19:17:39.000 226 33771.45 160.41 17097.82 88888.00 2017-08-14 19:17:40.000 226 33771.45 160.37 17097.81 37852.74 2017-08-14 19:17:41.000 226 33771.45 160.32 17097.81 88888.00 2017-08-14 19:17:42.000 226 33771.42 160.28 17097.79 88888.00 2017-08-14 19:17:43.000 226 33771.45 160.28 17097.80 88888.00 2017-08-14 19:17:44.000 226 33771.45 160.28 17097.80 88888.00 2017-08-14 19:17:45.000 226 33771.44 160.29 17097.78 37852.78 2017-08-14 19:17:46.000 226 33771.46 160.30 17097.81 88888.00 2017-08-14 19:17:47.000 226 33771.45 160.31 17097.81 88888.00 2017-08-14 19:17:48.000 226 33771.50 160.30 17097.83 88888.00 2017-08-14 19:17:49.000 226 33771.56 160.28 17097.84 88888.00 2017-08-14 19:17:50.000 226 33771.53 160.28 17097.79 37852.86 2017-08-14 19:17:51.000 226 33771.55 160.26 17097.76 88888.00 2017-08-14 19:17:52.000 226 33771.54 160.24 17097.79 88888.00 2017-08-14 19:17:53.000 226 33771.50 160.28 17097.76 88888.00 2017-08-14 19:17:54.000 226 33771.51 160.31 17097.78 88888.00 2017-08-14 19:17:55.000 226 33771.53 160.30 17097.79 37852.82 2017-08-14 19:17:56.000 226 33771.55 160.30 17097.79 88888.00 2017-08-14 19:17:57.000 226 33771.53 160.26 17097.78 88888.00 2017-08-14 19:17:58.000 226 33771.57 160.24 17097.83 88888.00 2017-08-14 19:17:59.000 226 33771.60 160.22 17097.88 88888.00 2017-08-14 19:18:00.000 226 33771.62 160.20 17097.82 37852.93 2017-08-14 19:18:01.000 226 33771.61 160.22 17097.80 88888.00 2017-08-14 19:18:02.000 226 33771.56 160.22 17097.78 88888.00 2017-08-14 19:18:03.000 226 33771.56 160.16 17097.78 88888.00 2017-08-14 19:18:04.000 226 33771.59 160.19 17097.85 88888.00 2017-08-14 19:18:05.000 226 33771.52 160.20 17097.87 37852.85 2017-08-14 19:18:06.000 226 33771.52 160.19 17097.86 88888.00 2017-08-14 19:18:07.000 226 33771.58 160.22 17097.86 88888.00 2017-08-14 19:18:08.000 226 33771.58 160.16 17097.85 88888.00 2017-08-14 19:18:09.000 226 33771.59 160.22 17097.86 88888.00 2017-08-14 19:18:10.000 226 33771.58 160.18 17097.86 37852.76 2017-08-14 19:18:11.000 226 33771.63 160.16 17097.86 88888.00 2017-08-14 19:18:12.000 226 33771.61 160.21 17097.83 88888.00 2017-08-14 19:18:13.000 226 33771.59 160.26 17097.83 88888.00 2017-08-14 19:18:14.000 226 33771.57 160.25 17097.82 88888.00 2017-08-14 19:18:15.000 226 33771.54 160.22 17097.83 37852.89 2017-08-14 19:18:16.000 226 33771.57 160.22 17097.86 88888.00 2017-08-14 19:18:17.000 226 33771.58 160.25 17097.80 88888.00 2017-08-14 19:18:18.000 226 33771.60 160.23 17097.81 88888.00 2017-08-14 19:18:19.000 226 33771.61 160.20 17097.83 88888.00 2017-08-14 19:18:20.000 226 33771.58 160.18 17097.85 37852.85 2017-08-14 19:18:21.000 226 33771.55 160.17 17097.84 88888.00 2017-08-14 19:18:22.000 226 33771.57 160.18 17097.83 88888.00 2017-08-14 19:18:23.000 226 33771.57 160.16 17097.84 88888.00 2017-08-14 19:18:24.000 226 33771.56 160.16 17097.84 88888.00 2017-08-14 19:18:25.000 226 33771.58 160.13 17097.83 37852.82 2017-08-14 19:18:26.000 226 33771.58 160.15 17097.79 88888.00 2017-08-14 19:18:27.000 226 33771.57 160.15 17097.82 88888.00 2017-08-14 19:18:28.000 226 33771.55 160.20 17097.81 88888.00 2017-08-14 19:18:29.000 226 33771.60 160.19 17097.80 88888.00 2017-08-14 19:18:30.000 226 33771.58 160.18 17097.79 37852.89 2017-08-14 19:18:31.000 226 33771.58 160.15 17097.76 88888.00 2017-08-14 19:18:32.000 226 33771.61 160.18 17097.74 88888.00 2017-08-14 19:18:33.000 226 33771.59 160.21 17097.79 88888.00 2017-08-14 19:18:34.000 226 33771.58 160.22 17097.81 88888.00 2017-08-14 19:18:35.000 226 33771.56 160.21 17097.80 37852.78 2017-08-14 19:18:36.000 226 33771.54 160.19 17097.81 88888.00 2017-08-14 19:18:37.000 226 33771.51 160.19 17097.83 88888.00 2017-08-14 19:18:38.000 226 33771.57 160.19 17097.88 88888.00 2017-08-14 19:18:39.000 226 33771.58 160.15 17097.85 88888.00 2017-08-14 19:18:40.000 226 33771.56 160.16 17097.89 37852.81 2017-08-14 19:18:41.000 226 33771.51 160.17 17097.91 88888.00 2017-08-14 19:18:42.000 226 33771.53 160.21 17097.88 88888.00 2017-08-14 19:18:43.000 226 33771.54 160.21 17097.85 88888.00 2017-08-14 19:18:44.000 226 33771.49 160.19 17097.86 88888.00 2017-08-14 19:18:45.000 226 33771.49 160.23 17097.87 37852.93 2017-08-14 19:18:46.000 226 33771.54 160.24 17097.86 88888.00 2017-08-14 19:18:47.000 226 33771.54 160.27 17097.85 88888.00 2017-08-14 19:18:48.000 226 33771.55 160.26 17097.87 88888.00 2017-08-14 19:18:49.000 226 33771.52 160.23 17097.91 88888.00 2017-08-14 19:18:50.000 226 33771.51 160.24 17097.88 37852.97 2017-08-14 19:18:51.000 226 33771.51 160.26 17097.88 88888.00 2017-08-14 19:18:52.000 226 33771.52 160.26 17097.91 88888.00 2017-08-14 19:18:53.000 226 33771.51 160.23 17097.87 88888.00 2017-08-14 19:18:54.000 226 33771.50 160.21 17097.88 88888.00 2017-08-14 19:18:55.000 226 33771.51 160.18 17097.89 37852.88 2017-08-14 19:18:56.000 226 33771.50 160.14 17097.85 88888.00 2017-08-14 19:18:57.000 226 33771.48 160.14 17097.85 88888.00 2017-08-14 19:18:58.000 226 33771.50 160.15 17097.88 88888.00 2017-08-14 19:18:59.000 226 33771.49 160.10 17097.91 88888.00 2017-08-14 19:19:00.000 226 33771.50 160.12 17097.88 37852.79 2017-08-14 19:19:01.000 226 33771.51 160.12 17097.90 88888.00 2017-08-14 19:19:02.000 226 33771.49 160.14 17097.88 88888.00 2017-08-14 19:19:03.000 226 33771.49 160.13 17097.89 88888.00 2017-08-14 19:19:04.000 226 33771.49 160.11 17097.89 88888.00 2017-08-14 19:19:05.000 226 33771.49 160.12 17097.88 37852.78 2017-08-14 19:19:06.000 226 33771.52 160.15 17097.87 88888.00 2017-08-14 19:19:07.000 226 33771.48 160.15 17097.86 88888.00 2017-08-14 19:19:08.000 226 33771.45 160.15 17097.88 88888.00 2017-08-14 19:19:09.000 226 33771.48 160.16 17097.90 88888.00 2017-08-14 19:19:10.000 226 33771.44 160.19 17097.89 37852.82 2017-08-14 19:19:11.000 226 33771.45 160.21 17097.93 88888.00 2017-08-14 19:19:12.000 226 33771.44 160.19 17097.97 88888.00 2017-08-14 19:19:13.000 226 33771.47 160.18 17097.92 88888.00 2017-08-14 19:19:14.000 226 33771.46 160.18 17097.89 88888.00 2017-08-14 19:19:15.000 226 33771.43 160.17 17097.88 37852.82 2017-08-14 19:19:16.000 226 33771.43 160.17 17097.90 88888.00 2017-08-14 19:19:17.000 226 33771.43 160.19 17097.90 88888.00 2017-08-14 19:19:18.000 226 33771.42 160.17 17097.87 88888.00 2017-08-14 19:19:19.000 226 33771.40 160.18 17097.87 88888.00 2017-08-14 19:19:20.000 226 33771.40 160.18 17097.90 37852.61 2017-08-14 19:19:21.000 226 33771.40 160.18 17097.89 88888.00 2017-08-14 19:19:22.000 226 33771.39 160.13 17097.93 88888.00 2017-08-14 19:19:23.000 226 33771.36 160.11 17097.94 88888.00 2017-08-14 19:19:24.000 226 33771.39 160.14 17097.90 88888.00 2017-08-14 19:19:25.000 226 33771.41 160.15 17097.89 37852.79 2017-08-14 19:19:26.000 226 33771.38 160.16 17097.88 88888.00 2017-08-14 19:19:27.000 226 33771.35 160.15 17097.89 88888.00 2017-08-14 19:19:28.000 226 33771.36 160.17 17097.91 88888.00 2017-08-14 19:19:29.000 226 33771.35 160.17 17097.91 88888.00 2017-08-14 19:19:30.000 226 33771.41 160.17 17097.92 37852.76 2017-08-14 19:19:31.000 226 33771.39 160.17 17097.93 88888.00 2017-08-14 19:19:32.000 226 33771.37 160.16 17097.92 88888.00 2017-08-14 19:19:33.000 226 33771.34 160.14 17097.89 88888.00 2017-08-14 19:19:34.000 226 33771.33 160.09 17097.85 88888.00 2017-08-14 19:19:35.000 226 33771.34 160.09 17097.85 37852.75 2017-08-14 19:19:36.000 226 33771.34 160.12 17097.86 88888.00 2017-08-14 19:19:37.000 226 33771.34 160.12 17097.90 88888.00 2017-08-14 19:19:38.000 226 33771.35 160.12 17097.89 88888.00 2017-08-14 19:19:39.000 226 33771.32 160.09 17097.87 88888.00 2017-08-14 19:19:40.000 226 33771.38 160.11 17097.91 37852.61 2017-08-14 19:19:41.000 226 33771.39 160.11 17097.88 88888.00 2017-08-14 19:19:42.000 226 33771.39 160.11 17097.86 88888.00 2017-08-14 19:19:43.000 226 33771.36 160.13 17097.83 88888.00 2017-08-14 19:19:44.000 226 33771.34 160.14 17097.85 88888.00 2017-08-14 19:19:45.000 226 33771.37 160.17 17097.87 37852.72 2017-08-14 19:19:46.000 226 33771.37 160.21 17097.85 88888.00 2017-08-14 19:19:47.000 226 33771.39 160.19 17097.88 88888.00 2017-08-14 19:19:48.000 226 33771.37 160.21 17097.90 88888.00 2017-08-14 19:19:49.000 226 33771.34 160.20 17097.88 88888.00 2017-08-14 19:19:50.000 226 33771.35 160.15 17097.88 37852.78 2017-08-14 19:19:51.000 226 33771.36 160.12 17097.87 88888.00 2017-08-14 19:19:52.000 226 33771.36 160.13 17097.87 88888.00 2017-08-14 19:19:53.000 226 33771.33 160.17 17097.87 88888.00 2017-08-14 19:19:54.000 226 33771.29 160.18 17097.89 88888.00 2017-08-14 19:19:55.000 226 33771.28 160.18 17097.96 37852.72 2017-08-14 19:19:56.000 226 33771.28 160.17 17097.94 88888.00 2017-08-14 19:19:57.000 226 33771.30 160.19 17097.89 88888.00 2017-08-14 19:19:58.000 226 33771.27 160.21 17097.85 88888.00 2017-08-14 19:19:59.000 226 33771.23 160.19 17097.83 88888.00 2017-08-14 19:20:00.000 226 33771.23 160.18 17097.88 37852.60 2017-08-14 19:20:01.000 226 33771.24 160.18 17097.84 88888.00 2017-08-14 19:20:02.000 226 33771.20 160.17 17097.83 88888.00 2017-08-14 19:20:03.000 226 33771.22 160.15 17097.82 88888.00 2017-08-14 19:20:04.000 226 33771.23 160.16 17097.85 88888.00 2017-08-14 19:20:05.000 226 33771.19 160.18 17097.88 37852.62 2017-08-14 19:20:06.000 226 33771.16 160.20 17097.91 88888.00 2017-08-14 19:20:07.000 226 33771.16 160.21 17097.92 88888.00 2017-08-14 19:20:08.000 226 33771.17 160.24 17097.88 88888.00 2017-08-14 19:20:09.000 226 33771.17 160.20 17097.87 88888.00 2017-08-14 19:20:10.000 226 33771.17 160.20 17097.86 37852.57 2017-08-14 19:20:11.000 226 33771.21 160.20 17097.84 88888.00 2017-08-14 19:20:12.000 226 33771.20 160.22 17097.86 88888.00 2017-08-14 19:20:13.000 226 33771.19 160.20 17097.88 88888.00 2017-08-14 19:20:14.000 226 33771.18 160.23 17097.90 88888.00 2017-08-14 19:20:15.000 226 33771.16 160.29 17097.92 37852.64 2017-08-14 19:20:16.000 226 33771.14 160.30 17097.89 88888.00 2017-08-14 19:20:17.000 226 33771.15 160.25 17097.84 88888.00 2017-08-14 19:20:18.000 226 33771.16 160.24 17097.85 88888.00 2017-08-14 19:20:19.000 226 33771.17 160.24 17097.89 88888.00 2017-08-14 19:20:20.000 226 33771.19 160.27 17097.88 37852.61 2017-08-14 19:20:21.000 226 33771.17 160.28 17097.90 88888.00 2017-08-14 19:20:22.000 226 33771.16 160.30 17097.89 88888.00 2017-08-14 19:20:23.000 226 33771.15 160.30 17097.93 88888.00 2017-08-14 19:20:24.000 226 33771.13 160.27 17097.93 88888.00 2017-08-14 19:20:25.000 226 33771.16 160.25 17097.93 37852.57 2017-08-14 19:20:26.000 226 33771.16 160.27 17097.94 88888.00 2017-08-14 19:20:27.000 226 33771.12 160.29 17097.93 88888.00 2017-08-14 19:20:28.000 226 33771.08 160.28 17097.87 88888.00 2017-08-14 19:20:29.000 226 33771.11 160.28 17097.85 88888.00 2017-08-14 19:20:30.000 226 33771.13 160.26 17097.83 37852.57 2017-08-14 19:20:31.000 226 33771.11 160.25 17097.85 88888.00 2017-08-14 19:20:32.000 226 33771.11 160.26 17097.86 88888.00 2017-08-14 19:20:33.000 226 33771.09 160.30 17097.85 88888.00 2017-08-14 19:20:34.000 226 33771.09 160.33 17097.87 88888.00 2017-08-14 19:20:35.000 226 33771.11 160.32 17097.84 37852.53 2017-08-14 19:20:36.000 226 33771.12 160.33 17097.88 88888.00 2017-08-14 19:20:37.000 226 33771.13 160.28 17097.95 88888.00 2017-08-14 19:20:38.000 226 33771.10 160.28 17097.93 88888.00 2017-08-14 19:20:39.000 226 33771.10 160.27 17097.90 88888.00 2017-08-14 19:20:40.000 226 33771.12 160.27 17097.83 37852.44 2017-08-14 19:20:41.000 226 33771.15 160.27 17097.79 88888.00 2017-08-14 19:20:42.000 226 33771.16 160.33 17097.82 88888.00 2017-08-14 19:20:43.000 226 33771.12 160.30 17097.82 88888.00 2017-08-14 19:20:44.000 226 33771.14 160.31 17097.81 88888.00 2017-08-14 19:20:45.000 226 33771.17 160.30 17097.80 37852.53 2017-08-14 19:20:46.000 226 33771.15 160.31 17097.81 88888.00 2017-08-14 19:20:47.000 226 33771.15 160.33 17097.83 88888.00 2017-08-14 19:20:48.000 226 33771.15 160.33 17097.82 88888.00 2017-08-14 19:20:49.000 226 33771.17 160.30 17097.82 88888.00 2017-08-14 19:20:50.000 226 33771.17 160.27 17097.87 37852.57 2017-08-14 19:20:51.000 226 33771.17 160.28 17097.87 88888.00 2017-08-14 19:20:52.000 226 33771.20 160.27 17097.85 88888.00 2017-08-14 19:20:53.000 226 33771.18 160.28 17097.86 88888.00 2017-08-14 19:20:54.000 226 33771.16 160.28 17097.87 88888.00 2017-08-14 19:20:55.000 226 33771.16 160.28 17097.88 37852.43 2017-08-14 19:20:56.000 226 33771.19 160.31 17097.88 88888.00 2017-08-14 19:20:57.000 226 33771.23 160.26 17097.87 88888.00 2017-08-14 19:20:58.000 226 33771.26 160.27 17097.89 88888.00 2017-08-14 19:20:59.000 226 33771.24 160.27 17097.87 88888.00 2017-08-14 19:21:00.000 226 33771.21 160.29 17097.87 37852.40 2017-08-14 19:21:01.000 226 33771.21 160.29 17097.84 88888.00 2017-08-14 19:21:02.000 226 33771.17 160.26 17097.84 88888.00 2017-08-14 19:21:03.000 226 33771.14 160.28 17097.84 88888.00 2017-08-14 19:21:04.000 226 33771.12 160.31 17097.84 88888.00 2017-08-14 19:21:05.000 226 33771.10 160.31 17097.86 37852.49 2017-08-14 19:21:06.000 226 33771.16 160.29 17097.91 88888.00 2017-08-14 19:21:07.000 226 33771.13 160.28 17097.85 88888.00 2017-08-14 19:21:08.000 226 33771.12 160.28 17097.83 88888.00 2017-08-14 19:21:09.000 226 33771.10 160.27 17097.89 88888.00 2017-08-14 19:21:10.000 226 33771.11 160.28 17097.90 37852.47 2017-08-14 19:21:11.000 226 33771.08 160.29 17097.87 88888.00 2017-08-14 19:21:12.000 226 33771.10 160.30 17097.88 88888.00 2017-08-14 19:21:13.000 226 33771.10 160.28 17097.82 88888.00 2017-08-14 19:21:14.000 226 33771.10 160.27 17097.78 88888.00 2017-08-14 19:21:15.000 226 33771.10 160.23 17097.78 37852.53 2017-08-14 19:21:16.000 226 33771.11 160.26 17097.79 88888.00 2017-08-14 19:21:17.000 226 33771.09 160.27 17097.77 88888.00 2017-08-14 19:21:18.000 226 33771.07 160.28 17097.74 88888.00 2017-08-14 19:21:19.000 226 33771.10 160.29 17097.76 88888.00 2017-08-14 19:21:20.000 226 33771.10 160.29 17097.81 37852.47 2017-08-14 19:21:21.000 226 33771.10 160.31 17097.83 88888.00 2017-08-14 19:21:22.000 226 33771.13 160.27 17097.82 88888.00 2017-08-14 19:21:23.000 226 33771.11 160.30 17097.82 88888.00 2017-08-14 19:21:24.000 226 33771.12 160.34 17097.81 88888.00 2017-08-14 19:21:25.000 226 33771.18 160.32 17097.85 37852.43 2017-08-14 19:21:26.000 226 33771.17 160.30 17097.82 88888.00 2017-08-14 19:21:27.000 226 33771.18 160.29 17097.81 88888.00 2017-08-14 19:21:28.000 226 33771.23 160.29 17097.81 88888.00 2017-08-14 19:21:29.000 226 33771.22 160.26 17097.79 88888.00 2017-08-14 19:21:30.000 226 33771.24 160.25 17097.79 37852.58 2017-08-14 19:21:31.000 226 33771.24 160.26 17097.83 88888.00 2017-08-14 19:21:32.000 226 33771.21 160.30 17097.79 88888.00 2017-08-14 19:21:33.000 226 33771.19 160.31 17097.76 88888.00 2017-08-14 19:21:34.000 226 33771.23 160.33 17097.80 88888.00 2017-08-14 19:21:35.000 226 33771.25 160.30 17097.80 37852.46 2017-08-14 19:21:36.000 226 33771.26 160.34 17097.84 88888.00 2017-08-14 19:21:37.000 226 33771.22 160.31 17097.85 88888.00 2017-08-14 19:21:38.000 226 33771.21 160.31 17097.85 88888.00 2017-08-14 19:21:39.000 226 33771.23 160.32 17097.86 88888.00 2017-08-14 19:21:40.000 226 33771.19 160.34 17097.83 37852.60 2017-08-14 19:21:41.000 226 33771.21 160.32 17097.80 88888.00 2017-08-14 19:21:42.000 226 33771.22 160.29 17097.77 88888.00 2017-08-14 19:21:43.000 226 33771.24 160.30 17097.81 88888.00 2017-08-14 19:21:44.000 226 33771.24 160.31 17097.81 88888.00 2017-08-14 19:21:45.000 226 33771.23 160.35 17097.79 37852.56 2017-08-14 19:21:46.000 226 33771.24 160.34 17097.78 88888.00 2017-08-14 19:21:47.000 226 33771.23 160.34 17097.76 88888.00 2017-08-14 19:21:48.000 226 33771.26 160.30 17097.77 88888.00 2017-08-14 19:21:49.000 226 33771.29 160.29 17097.79 88888.00 2017-08-14 19:21:50.000 226 33771.31 160.26 17097.81 37852.64 2017-08-14 19:21:51.000 226 33771.32 160.29 17097.78 88888.00 2017-08-14 19:21:52.000 226 33771.33 160.32 17097.79 88888.00 2017-08-14 19:21:53.000 226 33771.34 160.34 17097.78 88888.00 2017-08-14 19:21:54.000 226 33771.31 160.32 17097.78 88888.00 2017-08-14 19:21:55.000 226 33771.33 160.32 17097.79 37852.61 2017-08-14 19:21:56.000 226 33771.31 160.35 17097.77 88888.00 2017-08-14 19:21:57.000 226 33771.34 160.37 17097.78 88888.00 2017-08-14 19:21:58.000 226 33771.29 160.38 17097.80 88888.00 2017-08-14 19:21:59.000 226 33771.29 160.37 17097.79 88888.00 2017-08-14 19:22:00.000 226 33771.29 160.36 17097.80 37852.65 2017-08-14 19:22:01.000 226 33771.28 160.35 17097.79 88888.00 2017-08-14 19:22:02.000 226 33771.25 160.37 17097.79 88888.00 2017-08-14 19:22:03.000 226 33771.25 160.37 17097.80 88888.00 2017-08-14 19:22:04.000 226 33771.26 160.38 17097.86 88888.00 2017-08-14 19:22:05.000 226 33771.28 160.38 17097.84 37852.64 2017-08-14 19:22:06.000 226 33771.26 160.36 17097.80 88888.00 2017-08-14 19:22:07.000 226 33771.23 160.37 17097.78 88888.00 2017-08-14 19:22:08.000 226 33771.21 160.39 17097.81 88888.00 2017-08-14 19:22:09.000 226 33771.20 160.41 17097.85 88888.00 2017-08-14 19:22:10.000 226 33771.21 160.35 17097.84 37852.50 2017-08-14 19:22:11.000 226 33771.20 160.36 17097.83 88888.00 2017-08-14 19:22:12.000 226 33771.19 160.40 17097.85 88888.00 2017-08-14 19:22:13.000 226 33771.23 160.38 17097.83 88888.00 2017-08-14 19:22:14.000 226 33771.25 160.42 17097.82 88888.00 2017-08-14 19:22:15.000 226 33771.28 160.41 17097.87 37852.57 2017-08-14 19:22:16.000 226 33771.30 160.43 17097.84 88888.00 2017-08-14 19:22:17.000 226 33771.29 160.43 17097.84 88888.00 2017-08-14 19:22:18.000 226 33771.27 160.46 17097.86 88888.00 2017-08-14 19:22:19.000 226 33771.24 160.39 17097.89 88888.00 2017-08-14 19:22:20.000 226 33771.22 160.40 17097.89 37852.64 2017-08-14 19:22:21.000 226 33771.26 160.42 17097.85 88888.00 2017-08-14 19:22:22.000 226 33771.25 160.46 17097.85 88888.00 2017-08-14 19:22:23.000 226 33771.25 160.52 17097.86 88888.00 2017-08-14 19:22:24.000 226 33771.28 160.49 17097.84 88888.00 2017-08-14 19:22:25.000 226 33771.25 160.54 17097.86 37852.57 2017-08-14 19:22:26.000 226 33771.25 160.57 17097.85 88888.00 2017-08-14 19:22:27.000 226 33771.23 160.54 17097.86 88888.00 2017-08-14 19:22:28.000 226 33771.23 160.54 17097.88 88888.00 2017-08-14 19:22:29.000 226 33771.24 160.54 17097.85 88888.00 2017-08-14 19:22:30.000 226 33771.25 160.53 17097.84 37852.71 2017-08-14 19:22:31.000 226 33771.29 160.57 17097.87 88888.00 2017-08-14 19:22:32.000 226 33771.24 160.59 17097.87 88888.00 2017-08-14 19:22:33.000 226 33771.27 160.58 17097.86 88888.00 2017-08-14 19:22:34.000 226 33771.25 160.51 17097.92 88888.00 2017-08-14 19:22:35.000 226 33771.23 160.52 17097.90 37852.62 2017-08-14 19:22:36.000 226 33771.24 160.51 17097.89 88888.00 2017-08-14 19:22:37.000 226 33771.27 160.53 17097.84 88888.00 2017-08-14 19:22:38.000 226 33771.28 160.52 17097.85 88888.00 2017-08-14 19:22:39.000 226 33771.25 160.53 17097.85 88888.00 2017-08-14 19:22:40.000 226 33771.27 160.58 17097.80 37852.53 2017-08-14 19:22:41.000 226 33771.25 160.58 17097.80 88888.00 2017-08-14 19:22:42.000 226 33771.30 160.52 17097.79 88888.00 2017-08-14 19:22:43.000 226 33771.29 160.50 17097.79 88888.00 2017-08-14 19:22:44.000 226 33771.28 160.54 17097.79 88888.00 2017-08-14 19:22:45.000 226 33771.25 160.55 17097.78 37852.69 2017-08-14 19:22:46.000 226 33771.26 160.54 17097.77 88888.00 2017-08-14 19:22:47.000 226 33771.32 160.51 17097.80 88888.00 2017-08-14 19:22:48.000 226 33771.33 160.54 17097.81 88888.00 2017-08-14 19:22:49.000 226 33771.33 160.55 17097.82 88888.00 2017-08-14 19:22:50.000 226 33771.35 160.56 17097.81 37852.74 2017-08-14 19:22:51.000 226 33771.35 160.60 17097.80 88888.00 2017-08-14 19:22:52.000 226 33771.37 160.63 17097.84 88888.00 2017-08-14 19:22:53.000 226 33771.36 160.62 17097.83 88888.00 2017-08-14 19:22:54.000 226 33771.31 160.56 17097.83 88888.00 2017-08-14 19:22:55.000 226 33771.29 160.58 17097.85 37852.71 2017-08-14 19:22:56.000 226 33771.31 160.56 17097.84 88888.00 2017-08-14 19:22:57.000 226 33771.32 160.60 17097.80 88888.00 2017-08-14 19:22:58.000 226 33771.31 160.58 17097.79 88888.00 2017-08-14 19:22:59.000 226 33771.34 160.60 17097.79 88888.00 2017-08-14 19:23:00.000 226 33771.33 160.65 17097.79 37852.74 2017-08-14 19:23:01.000 226 33771.33 160.62 17097.84 88888.00 2017-08-14 19:23:02.000 226 33771.37 160.62 17097.85 88888.00 2017-08-14 19:23:03.000 226 33771.39 160.64 17097.88 88888.00 2017-08-14 19:23:04.000 226 33771.39 160.66 17097.90 88888.00 2017-08-14 19:23:05.000 226 33771.40 160.62 17097.84 37852.60 2017-08-14 19:23:06.000 226 33771.43 160.66 17097.85 88888.00 2017-08-14 19:23:07.000 226 33771.41 160.69 17097.86 88888.00 2017-08-14 19:23:08.000 226 33771.41 160.67 17097.82 88888.00 2017-08-14 19:23:09.000 226 33771.41 160.66 17097.78 88888.00 2017-08-14 19:23:10.000 226 33771.45 160.66 17097.80 37852.78 2017-08-14 19:23:11.000 226 33771.45 160.66 17097.80 88888.00 2017-08-14 19:23:12.000 226 33771.45 160.65 17097.76 88888.00 2017-08-14 19:23:13.000 226 33771.44 160.66 17097.78 88888.00 2017-08-14 19:23:14.000 226 33771.45 160.68 17097.84 88888.00 2017-08-14 19:23:15.000 226 33771.44 160.68 17097.83 37852.75 2017-08-14 19:23:16.000 226 33771.40 160.70 17097.82 88888.00 2017-08-14 19:23:17.000 226 33771.39 160.64 17097.80 88888.00 2017-08-14 19:23:18.000 226 33771.42 160.61 17097.81 88888.00 2017-08-14 19:23:19.000 226 33771.40 160.67 17097.80 88888.00 2017-08-14 19:23:20.000 226 33771.39 160.67 17097.84 37852.71 2017-08-14 19:23:21.000 226 33771.43 160.66 17097.84 88888.00 2017-08-14 19:23:22.000 226 33771.49 160.67 17097.83 88888.00 2017-08-14 19:23:23.000 226 33771.51 160.66 17097.82 88888.00 2017-08-14 19:23:24.000 226 33771.46 160.65 17097.82 88888.00 2017-08-14 19:23:25.000 226 33771.46 160.64 17097.79 37852.78 2017-08-14 19:23:26.000 226 33771.45 160.65 17097.75 88888.00 2017-08-14 19:23:27.000 226 33771.45 160.68 17097.79 88888.00 2017-08-14 19:23:28.000 226 33771.44 160.69 17097.80 88888.00 2017-08-14 19:23:29.000 226 33771.43 160.70 17097.84 88888.00 2017-08-14 19:23:30.000 226 33771.45 160.71 17097.80 37852.71 2017-08-14 19:23:31.000 226 33771.46 160.70 17097.80 88888.00 2017-08-14 19:23:32.000 226 33771.46 160.71 17097.80 88888.00 2017-08-14 19:23:33.000 226 33771.49 160.72 17097.82 88888.00 2017-08-14 19:23:34.000 226 33771.49 160.75 17097.84 88888.00 2017-08-14 19:23:35.000 226 33771.44 160.75 17097.83 37852.79 2017-08-14 19:23:36.000 226 33771.44 160.75 17097.83 88888.00 2017-08-14 19:23:37.000 226 33771.48 160.73 17097.79 88888.00 2017-08-14 19:23:38.000 226 33771.45 160.74 17097.78 88888.00 2017-08-14 19:23:39.000 226 33771.45 160.76 17097.77 88888.00 2017-08-14 19:23:40.000 226 33771.47 160.75 17097.77 37852.85 2017-08-14 19:23:41.000 226 33771.49 160.73 17097.76 88888.00 2017-08-14 19:23:42.000 226 33771.47 160.77 17097.77 88888.00 2017-08-14 19:23:43.000 226 33771.45 160.80 17097.79 88888.00 2017-08-14 19:23:44.000 226 33771.45 160.82 17097.76 88888.00 2017-08-14 19:23:45.000 226 33771.45 160.78 17097.74 37852.71 2017-08-14 19:23:46.000 226 33771.41 160.76 17097.75 88888.00 2017-08-14 19:23:47.000 226 33771.40 160.76 17097.74 88888.00 2017-08-14 19:23:48.000 226 33771.45 160.77 17097.74 88888.00 2017-08-14 19:23:49.000 226 33771.47 160.82 17097.78 88888.00 2017-08-14 19:23:50.000 226 33771.45 160.84 17097.80 37852.82 2017-08-14 19:23:51.000 226 33771.44 160.79 17097.77 88888.00 2017-08-14 19:23:52.000 226 33771.38 160.74 17097.74 88888.00 2017-08-14 19:23:53.000 226 33771.37 160.75 17097.74 88888.00 2017-08-14 19:23:54.000 226 33771.36 160.79 17097.72 88888.00 2017-08-14 19:23:55.000 226 33771.39 160.77 17097.73 37852.68 2017-08-14 19:23:56.000 226 33771.37 160.77 17097.72 88888.00 2017-08-14 19:23:57.000 226 33771.39 160.80 17097.76 88888.00 2017-08-14 19:23:58.000 226 33771.39 160.80 17097.75 88888.00 2017-08-14 19:23:59.000 226 33771.40 160.82 17097.78 88888.00 2017-08-14 19:24:00.000 226 33771.39 160.82 17097.78 37852.79 2017-08-14 19:24:01.000 226 33771.42 160.83 17097.78 88888.00 2017-08-14 19:24:02.000 226 33771.44 160.88 17097.72 88888.00 2017-08-14 19:24:03.000 226 33771.42 160.85 17097.73 88888.00 2017-08-14 19:24:04.000 226 33771.45 160.89 17097.73 88888.00 2017-08-14 19:24:05.000 226 33771.45 160.90 17097.73 37852.67 2017-08-14 19:24:06.000 226 33771.44 160.87 17097.76 88888.00 2017-08-14 19:24:07.000 226 33771.45 160.82 17097.77 88888.00 2017-08-14 19:24:08.000 226 33771.45 160.86 17097.75 88888.00 2017-08-14 19:24:09.000 226 33771.46 160.87 17097.78 88888.00 2017-08-14 19:24:10.000 226 33771.48 160.87 17097.78 37852.79 2017-08-14 19:24:11.000 226 33771.49 160.86 17097.76 88888.00 2017-08-14 19:24:12.000 226 33771.46 160.86 17097.74 88888.00 2017-08-14 19:24:13.000 226 33771.45 160.87 17097.76 88888.00 2017-08-14 19:24:14.000 226 33771.45 160.88 17097.79 88888.00 2017-08-14 19:24:15.000 226 33771.46 160.88 17097.77 37852.79 2017-08-14 19:24:16.000 226 33771.43 160.85 17097.75 88888.00 2017-08-14 19:24:17.000 226 33771.44 160.87 17097.77 88888.00 2017-08-14 19:24:18.000 226 33771.43 160.84 17097.79 88888.00 2017-08-14 19:24:19.000 226 33771.42 160.83 17097.79 88888.00 2017-08-14 19:24:20.000 226 33771.43 160.85 17097.75 37852.82 2017-08-14 19:24:21.000 226 33771.42 160.87 17097.76 88888.00 2017-08-14 19:24:22.000 226 33771.45 160.85 17097.74 88888.00 2017-08-14 19:24:23.000 226 33771.44 160.84 17097.77 88888.00 2017-08-14 19:24:24.000 226 33771.42 160.85 17097.81 88888.00 2017-08-14 19:24:25.000 226 33771.45 160.86 17097.80 37852.74 2017-08-14 19:24:26.000 226 33771.45 160.88 17097.80 88888.00 2017-08-14 19:24:27.000 226 33771.47 160.84 17097.78 88888.00 2017-08-14 19:24:28.000 226 33771.48 160.83 17097.76 88888.00 2017-08-14 19:24:29.000 226 33771.47 160.89 17097.78 88888.00 2017-08-14 19:24:30.000 226 33771.50 160.90 17097.76 37852.75 2017-08-14 19:24:31.000 226 33771.48 160.88 17097.69 88888.00 2017-08-14 19:24:32.000 226 33771.49 160.88 17097.73 88888.00 2017-08-14 19:24:33.000 226 33771.47 160.89 17097.77 88888.00 2017-08-14 19:24:34.000 226 33771.45 160.87 17097.77 88888.00 2017-08-14 19:24:35.000 226 33771.44 160.91 17097.72 37852.78 2017-08-14 19:24:36.000 226 33771.43 160.93 17097.68 88888.00 2017-08-14 19:24:37.000 226 33771.45 160.93 17097.68 88888.00 2017-08-14 19:24:38.000 226 33771.44 160.93 17097.70 88888.00 2017-08-14 19:24:39.000 226 33771.47 160.90 17097.71 88888.00 2017-08-14 19:24:40.000 226 33771.45 160.91 17097.71 37852.79 2017-08-14 19:24:41.000 226 33771.43 160.93 17097.73 88888.00 2017-08-14 19:24:42.000 226 33771.42 160.98 17097.74 88888.00 2017-08-14 19:24:43.000 226 33771.44 161.01 17097.74 88888.00 2017-08-14 19:24:44.000 226 33771.47 161.00 17097.78 88888.00 2017-08-14 19:24:45.000 226 33771.43 160.99 17097.78 37852.71 2017-08-14 19:24:46.000 226 33771.44 160.96 17097.81 88888.00 2017-08-14 19:24:47.000 226 33771.42 160.95 17097.79 88888.00 2017-08-14 19:24:48.000 226 33771.40 160.98 17097.79 88888.00 2017-08-14 19:24:49.000 226 33771.42 161.01 17097.75 88888.00 2017-08-14 19:24:50.000 226 33771.45 160.99 17097.76 37852.69 2017-08-14 19:24:51.000 226 33771.39 160.98 17097.75 88888.00 2017-08-14 19:24:52.000 226 33771.37 160.98 17097.74 88888.00 2017-08-14 19:24:53.000 226 33771.35 160.98 17097.71 88888.00 2017-08-14 19:24:54.000 226 33771.40 161.00 17097.73 88888.00 2017-08-14 19:24:55.000 226 33771.40 161.02 17097.75 37852.76 2017-08-14 19:24:56.000 226 33771.39 161.03 17097.74 88888.00 2017-08-14 19:24:57.000 226 33771.47 161.05 17097.70 88888.00 2017-08-14 19:24:58.000 226 33771.49 161.07 17097.76 88888.00 2017-08-14 19:24:59.000 226 33771.46 161.05 17097.76 88888.00 2017-08-14 19:25:00.000 226 33771.45 161.04 17097.70 37852.64 2017-08-14 19:25:01.000 226 33771.44 161.08 17097.72 88888.00 2017-08-14 19:25:02.000 226 33771.44 161.06 17097.76 88888.00 2017-08-14 19:25:03.000 226 33771.45 161.05 17097.77 88888.00 2017-08-14 19:25:04.000 226 33771.47 161.05 17097.77 88888.00 2017-08-14 19:25:05.000 226 33771.43 161.06 17097.77 37852.71 2017-08-14 19:25:06.000 226 33771.42 161.08 17097.77 88888.00 2017-08-14 19:25:07.000 226 33771.43 161.13 17097.77 88888.00 2017-08-14 19:25:08.000 226 33771.42 161.09 17097.79 88888.00 2017-08-14 19:25:09.000 226 33771.40 161.12 17097.78 88888.00 2017-08-14 19:25:10.000 226 33771.42 161.13 17097.79 37852.67 2017-08-14 19:25:11.000 226 33771.44 161.11 17097.77 88888.00 2017-08-14 19:25:12.000 226 33771.40 161.11 17097.77 88888.00 2017-08-14 19:25:13.000 226 33771.38 161.09 17097.76 88888.00 2017-08-14 19:25:14.000 226 33771.41 161.07 17097.75 88888.00 2017-08-14 19:25:15.000 226 33771.41 161.07 17097.79 37852.74 2017-08-14 19:25:16.000 226 33771.42 161.11 17097.82 88888.00 2017-08-14 19:25:17.000 226 33771.42 161.16 17097.80 88888.00 2017-08-14 19:25:18.000 226 33771.41 161.18 17097.79 88888.00 2017-08-14 19:25:19.000 226 33771.42 161.12 17097.79 88888.00 2017-08-14 19:25:20.000 226 33771.38 161.08 17097.77 37852.74 2017-08-14 19:25:21.000 226 33771.36 161.13 17097.75 88888.00 2017-08-14 19:25:22.000 226 33771.38 161.15 17097.76 88888.00 2017-08-14 19:25:23.000 226 33771.38 161.13 17097.76 88888.00 2017-08-14 19:25:24.000 226 33771.42 161.16 17097.80 88888.00 2017-08-14 19:25:25.000 226 33771.40 161.14 17097.80 37852.69 2017-08-14 19:25:26.000 226 33771.38 161.15 17097.79 88888.00 2017-08-14 19:25:27.000 226 33771.41 161.16 17097.78 88888.00 2017-08-14 19:25:28.000 226 33771.46 161.16 17097.78 88888.00 2017-08-14 19:25:29.000 226 33771.47 161.16 17097.82 88888.00 2017-08-14 19:25:30.000 226 33771.45 161.20 17097.80 37852.78 2017-08-14 19:25:31.000 226 33771.47 161.25 17097.79 88888.00 2017-08-14 19:25:32.000 226 33771.49 161.22 17097.78 88888.00 2017-08-14 19:25:33.000 226 33771.49 161.20 17097.76 88888.00 2017-08-14 19:25:34.000 226 33771.49 161.20 17097.76 88888.00 2017-08-14 19:25:35.000 226 33771.51 161.20 17097.83 37852.69 2017-08-14 19:25:36.000 226 33771.54 161.20 17097.78 88888.00 2017-08-14 19:25:37.000 226 33771.50 161.14 17097.75 88888.00 2017-08-14 19:25:38.000 226 33771.49 161.17 17097.75 88888.00 2017-08-14 19:25:39.000 226 33771.53 161.18 17097.74 88888.00 2017-08-14 19:25:40.000 226 33771.54 161.20 17097.77 37852.65 2017-08-14 19:25:41.000 226 33771.48 161.22 17097.75 88888.00 2017-08-14 19:25:42.000 226 33771.49 161.25 17097.79 88888.00 2017-08-14 19:25:43.000 226 33771.51 161.21 17097.81 88888.00 2017-08-14 19:25:44.000 226 33771.49 161.23 17097.82 88888.00 2017-08-14 19:25:45.000 226 33771.50 161.25 17097.83 37852.69 2017-08-14 19:25:46.000 226 33771.47 161.22 17097.84 88888.00 2017-08-14 19:25:47.000 226 33771.43 161.22 17097.82 88888.00 2017-08-14 19:25:48.000 226 33771.44 161.26 17097.84 88888.00 2017-08-14 19:25:49.000 226 33771.46 161.29 17097.83 88888.00 2017-08-14 19:25:50.000 226 33771.43 161.28 17097.84 37852.74 2017-08-14 19:25:51.000 226 33771.45 161.33 17097.81 88888.00 2017-08-14 19:25:52.000 226 33771.44 161.33 17097.82 88888.00 2017-08-14 19:25:53.000 226 33771.42 161.35 17097.79 88888.00 2017-08-14 19:25:54.000 226 33771.44 161.35 17097.80 88888.00 2017-08-14 19:25:55.000 226 33771.46 161.35 17097.79 37852.78 2017-08-14 19:25:56.000 226 33771.46 161.36 17097.81 88888.00 2017-08-14 19:25:57.000 226 33771.44 161.35 17097.82 88888.00 2017-08-14 19:25:58.000 226 33771.45 161.37 17097.79 88888.00 2017-08-14 19:25:59.000 226 33771.42 161.35 17097.78 88888.00 2017-08-14 19:26:00.000 226 33771.47 161.36 17097.78 37852.75 2017-08-14 19:26:01.000 226 33771.43 161.43 17097.79 88888.00 2017-08-14 19:26:02.000 226 33771.44 161.44 17097.77 88888.00 2017-08-14 19:26:03.000 226 33771.37 161.40 17097.76 88888.00 2017-08-14 19:26:04.000 226 33771.37 161.46 17097.76 88888.00 2017-08-14 19:26:05.000 226 33771.37 161.45 17097.75 37852.64 2017-08-14 19:26:06.000 226 33771.39 161.46 17097.76 88888.00 2017-08-14 19:26:07.000 226 33771.36 161.48 17097.80 88888.00 2017-08-14 19:26:08.000 226 33771.36 161.49 17097.84 88888.00 2017-08-14 19:26:09.000 226 33771.42 161.48 17097.84 88888.00 2017-08-14 19:26:10.000 226 33771.43 161.45 17097.84 37852.64 2017-08-14 19:26:11.000 226 33771.42 161.43 17097.85 88888.00 2017-08-14 19:26:12.000 226 33771.45 161.45 17097.82 88888.00 2017-08-14 19:26:13.000 226 33771.44 161.46 17097.85 88888.00 2017-08-14 19:26:14.000 226 33771.43 161.50 17097.81 88888.00 2017-08-14 19:26:15.000 226 33771.38 161.47 17097.84 37852.64 2017-08-14 19:26:16.000 226 33771.40 161.49 17097.88 88888.00 2017-08-14 19:26:17.000 226 33771.39 161.48 17097.89 88888.00 2017-08-14 19:26:18.000 226 33771.38 161.45 17097.87 88888.00 2017-08-14 19:26:19.000 226 33771.38 161.50 17097.86 88888.00 2017-08-14 19:26:20.000 226 33771.31 161.53 17097.89 37852.67 2017-08-14 19:26:21.000 226 33771.33 161.49 17097.89 88888.00 2017-08-14 19:26:22.000 226 33771.31 161.54 17097.86 88888.00 2017-08-14 19:26:23.000 226 33771.26 161.55 17097.84 88888.00 2017-08-14 19:26:24.000 226 33771.24 161.52 17097.83 88888.00 2017-08-14 19:26:25.000 226 33771.25 161.52 17097.82 37852.58 2017-08-14 19:26:26.000 226 33771.26 161.53 17097.83 88888.00 2017-08-14 19:26:27.000 226 33771.27 161.62 17097.83 88888.00 2017-08-14 19:26:28.000 226 33771.25 161.58 17097.82 88888.00 2017-08-14 19:26:29.000 226 33771.24 161.58 17097.81 88888.00 2017-08-14 19:26:30.000 226 33771.24 161.58 17097.81 37852.62 2017-08-14 19:26:31.000 226 33771.20 161.55 17097.79 88888.00 2017-08-14 19:26:32.000 226 33771.18 161.57 17097.81 88888.00 2017-08-14 19:26:33.000 226 33771.20 161.59 17097.83 88888.00 2017-08-14 19:26:34.000 226 33771.27 161.62 17097.85 88888.00 2017-08-14 19:26:35.000 226 33771.22 161.60 17097.83 37852.46 2017-08-14 19:26:36.000 226 33771.22 161.58 17097.81 88888.00 2017-08-14 19:26:37.000 226 33771.25 161.62 17097.84 88888.00 2017-08-14 19:26:38.000 226 33771.26 161.64 17097.85 88888.00 2017-08-14 19:26:39.000 226 33771.23 161.62 17097.87 88888.00 2017-08-14 19:26:40.000 226 33771.20 161.57 17097.86 37852.46 2017-08-14 19:26:41.000 226 33771.19 161.53 17097.88 88888.00 2017-08-14 19:26:42.000 226 33771.15 161.52 17097.86 88888.00 2017-08-14 19:26:43.000 226 33771.12 161.51 17097.79 88888.00 2017-08-14 19:26:44.000 226 33771.17 161.53 17097.85 88888.00 2017-08-14 19:26:45.000 226 33771.21 161.50 17097.83 37852.46 2017-08-14 19:26:46.000 226 33771.18 161.52 17097.84 88888.00 2017-08-14 19:26:47.000 226 33771.14 161.55 17097.82 88888.00 2017-08-14 19:26:48.000 226 33771.11 161.55 17097.82 88888.00 2017-08-14 19:26:49.000 226 33771.11 161.52 17097.83 88888.00 2017-08-14 19:26:50.000 226 33771.13 161.50 17097.83 37852.49 2017-08-14 19:26:51.000 226 33771.13 161.54 17097.83 88888.00 2017-08-14 19:26:52.000 226 33771.11 161.57 17097.81 88888.00 2017-08-14 19:26:53.000 226 33771.10 161.51 17097.84 88888.00 2017-08-14 19:26:54.000 226 33771.10 161.51 17097.87 88888.00 2017-08-14 19:26:55.000 226 33771.09 161.52 17097.90 37852.46 2017-08-14 19:26:56.000 226 33771.09 161.52 17097.90 88888.00 2017-08-14 19:26:57.000 226 33771.09 161.53 17097.87 88888.00 2017-08-14 19:26:58.000 226 33771.12 161.52 17097.86 88888.00 2017-08-14 19:26:59.000 226 33771.12 161.51 17097.84 88888.00 2017-08-14 19:27:00.000 226 33771.11 161.47 17097.86 37852.46 2017-08-14 19:27:01.000 226 33771.09 161.49 17097.85 88888.00 2017-08-14 19:27:02.000 226 33771.09 161.50 17097.86 88888.00 2017-08-14 19:27:03.000 226 33771.10 161.47 17097.88 88888.00 2017-08-14 19:27:04.000 226 33771.08 161.46 17097.86 88888.00 2017-08-14 19:27:05.000 226 33771.12 161.46 17097.87 37852.39 2017-08-14 19:27:06.000 226 33771.10 161.47 17097.88 88888.00 2017-08-14 19:27:07.000 226 33771.12 161.46 17097.88 88888.00 2017-08-14 19:27:08.000 226 33771.16 161.52 17097.89 88888.00 2017-08-14 19:27:09.000 226 33771.19 161.50 17097.88 88888.00 2017-08-14 19:27:10.000 226 33771.18 161.50 17097.87 37852.39 2017-08-14 19:27:11.000 226 33771.14 161.50 17097.85 88888.00 2017-08-14 19:27:12.000 226 33771.11 161.51 17097.84 88888.00 2017-08-14 19:27:13.000 226 33771.06 161.56 17097.89 88888.00 2017-08-14 19:27:14.000 226 33771.06 161.60 17097.89 88888.00 2017-08-14 19:27:15.000 226 33771.08 161.56 17097.87 37852.36 2017-08-14 19:27:16.000 226 33771.09 161.56 17097.85 88888.00 2017-08-14 19:27:17.000 226 33771.06 161.49 17097.82 88888.00 2017-08-14 19:27:18.000 226 33771.03 161.50 17097.81 88888.00 2017-08-14 19:27:19.000 226 33771.06 161.51 17097.85 88888.00 2017-08-14 19:27:20.000 226 33771.08 161.51 17097.87 37852.49 2017-08-14 19:27:21.000 226 33771.06 161.54 17097.83 88888.00 2017-08-14 19:27:22.000 226 33771.07 161.55 17097.81 88888.00 2017-08-14 19:27:23.000 226 33771.07 161.52 17097.79 88888.00 2017-08-14 19:27:24.000 226 33771.00 161.52 17097.80 88888.00 2017-08-14 19:27:25.000 226 33770.99 161.55 17097.82 37852.35 2017-08-14 19:27:26.000 226 33771.03 161.58 17097.83 88888.00 2017-08-14 19:27:27.000 226 33771.05 161.59 17097.85 88888.00 2017-08-14 19:27:28.000 226 33771.04 161.59 17097.87 88888.00 2017-08-14 19:27:29.000 226 33771.05 161.59 17097.83 88888.00 2017-08-14 19:27:30.000 226 33771.10 161.61 17097.84 37852.47 2017-08-14 19:27:31.000 226 33771.07 161.63 17097.82 88888.00 2017-08-14 19:27:32.000 226 33771.13 161.63 17097.83 88888.00 2017-08-14 19:27:33.000 226 33771.14 161.61 17097.82 88888.00 2017-08-14 19:27:34.000 226 33771.10 161.62 17097.84 88888.00 2017-08-14 19:27:35.000 226 33771.09 161.63 17097.83 37852.46 2017-08-14 19:27:36.000 226 33771.01 161.67 17097.83 88888.00 2017-08-14 19:27:37.000 226 33770.99 161.67 17097.85 88888.00 2017-08-14 19:27:38.000 226 33771.04 161.66 17097.83 88888.00 2017-08-14 19:27:39.000 226 33771.05 161.68 17097.82 88888.00 2017-08-14 19:27:40.000 226 33771.09 161.65 17097.80 37852.42 2017-08-14 19:27:41.000 226 33771.07 161.66 17097.85 88888.00 2017-08-14 19:27:42.000 226 33771.04 161.67 17097.87 88888.00 2017-08-14 19:27:43.000 226 33771.05 161.66 17097.88 88888.00 2017-08-14 19:27:44.000 226 33771.07 161.71 17097.88 88888.00 2017-08-14 19:27:45.000 226 33771.07 161.71 17097.81 37852.40 2017-08-14 19:27:46.000 226 33771.10 161.64 17097.81 88888.00 2017-08-14 19:27:47.000 226 33771.08 161.66 17097.83 88888.00 2017-08-14 19:27:48.000 226 33771.02 161.65 17097.82 88888.00 2017-08-14 19:27:49.000 226 33771.00 161.66 17097.84 88888.00 2017-08-14 19:27:50.000 226 33771.03 161.65 17097.85 37852.39 2017-08-14 19:27:51.000 226 33771.03 161.66 17097.83 88888.00 2017-08-14 19:27:52.000 226 33771.01 161.65 17097.80 88888.00 2017-08-14 19:27:53.000 226 33771.01 161.64 17097.82 88888.00 2017-08-14 19:27:54.000 226 33770.98 161.63 17097.81 88888.00 2017-08-14 19:27:55.000 226 33770.98 161.66 17097.85 37852.32 2017-08-14 19:27:56.000 226 33770.96 161.70 17097.86 88888.00 2017-08-14 19:27:57.000 226 33770.93 161.73 17097.89 88888.00 2017-08-14 19:27:58.000 226 33770.95 161.71 17097.87 88888.00 2017-08-14 19:27:59.000 226 33770.98 161.71 17097.90 88888.00 2017-08-14 19:28:00.000 226 33770.98 161.69 17097.88 37852.32 2017-08-14 19:28:01.000 226 33770.97 161.75 17097.88 88888.00 2017-08-14 19:28:02.000 226 33770.98 161.70 17097.90 88888.00 2017-08-14 19:28:03.000 226 33770.97 161.66 17097.88 88888.00 2017-08-14 19:28:04.000 226 33770.96 161.67 17097.88 88888.00 2017-08-14 19:28:05.000 226 33770.93 161.67 17097.91 37852.26 2017-08-14 19:28:06.000 226 33770.96 161.69 17097.90 88888.00 2017-08-14 19:28:07.000 226 33770.94 161.67 17097.88 88888.00 2017-08-14 19:28:08.000 226 33770.94 161.64 17097.85 88888.00 2017-08-14 19:28:09.000 226 33770.94 161.67 17097.88 88888.00 2017-08-14 19:28:10.000 226 33770.95 161.69 17097.90 37852.25 2017-08-14 19:28:11.000 226 33770.91 161.70 17097.90 88888.00 2017-08-14 19:28:12.000 226 33770.94 161.70 17097.91 88888.00 2017-08-14 19:28:13.000 226 33770.91 161.69 17097.90 88888.00 2017-08-14 19:28:14.000 226 33770.89 161.66 17097.94 88888.00 2017-08-14 19:28:15.000 226 33770.89 161.67 17097.95 37852.28 2017-08-14 19:28:16.000 226 33770.90 161.63 17097.93 88888.00 2017-08-14 19:28:17.000 226 33770.92 161.67 17097.87 88888.00 2017-08-14 19:28:18.000 226 33770.89 161.68 17097.91 88888.00 2017-08-14 19:28:19.000 226 33770.91 161.69 17097.91 88888.00 2017-08-14 19:28:20.000 226 33770.90 161.71 17097.88 37852.28 2017-08-14 19:28:21.000 226 33770.90 161.73 17097.88 88888.00 2017-08-14 19:28:22.000 226 33770.91 161.73 17097.91 88888.00 2017-08-14 19:28:23.000 226 33770.90 161.67 17097.91 88888.00 2017-08-14 19:28:24.000 226 33770.91 161.63 17097.89 88888.00 2017-08-14 19:28:25.000 226 33770.92 161.64 17097.92 37852.17 2017-08-14 19:28:26.000 226 33770.88 161.67 17097.91 88888.00 2017-08-14 19:28:27.000 226 33770.87 161.69 17097.90 88888.00 2017-08-14 19:28:28.000 226 33770.88 161.70 17097.92 88888.00 2017-08-14 19:28:29.000 226 33770.88 161.69 17097.98 88888.00 2017-08-14 19:28:30.000 226 33770.90 161.69 17097.96 37852.17 2017-08-14 19:28:31.000 226 33770.89 161.68 17097.96 88888.00 2017-08-14 19:28:32.000 226 33770.85 161.66 17097.93 88888.00 2017-08-14 19:28:33.000 226 33770.85 161.71 17097.89 88888.00 2017-08-14 19:28:34.000 226 33770.84 161.73 17097.84 88888.00 2017-08-14 19:28:35.000 226 33770.82 161.64 17097.83 37852.14 2017-08-14 19:28:36.000 226 33770.82 161.66 17097.92 88888.00 2017-08-14 19:28:37.000 226 33770.82 161.68 17097.94 88888.00 2017-08-14 19:28:38.000 226 33770.82 161.69 17097.88 88888.00 2017-08-14 19:28:39.000 226 33770.80 161.69 17097.85 88888.00 2017-08-14 19:28:40.000 226 33770.78 161.68 17097.92 37852.10 2017-08-14 19:28:41.000 226 33770.78 161.64 17097.90 88888.00 2017-08-14 19:28:42.000 226 33770.77 161.70 17097.87 88888.00 2017-08-14 19:28:43.000 226 33770.79 161.67 17097.85 88888.00 2017-08-14 19:28:44.000 226 33770.80 161.66 17097.85 88888.00 2017-08-14 19:28:45.000 226 33770.79 161.71 17097.86 37852.07 2017-08-14 19:28:46.000 226 33770.85 161.69 17097.88 88888.00 2017-08-14 19:28:47.000 226 33770.84 161.65 17097.87 88888.00 2017-08-14 19:28:48.000 226 33770.79 161.65 17097.90 88888.00 2017-08-14 19:28:49.000 226 33770.83 161.68 17097.96 88888.00 2017-08-14 19:28:50.000 226 33770.83 161.68 17097.94 37852.17 2017-08-14 19:28:51.000 226 33770.80 161.68 17097.94 88888.00 2017-08-14 19:28:52.000 226 33770.79 161.67 17097.95 88888.00 2017-08-14 19:28:53.000 226 33770.80 161.66 17097.92 88888.00 2017-08-14 19:28:54.000 226 33770.80 161.66 17097.90 88888.00 2017-08-14 19:28:55.000 226 33770.82 161.70 17097.97 37852.17 2017-08-14 19:28:56.000 226 33770.80 161.70 17097.99 88888.00 2017-08-14 19:28:57.000 226 33770.78 161.72 17097.96 88888.00 2017-08-14 19:28:58.000 226 33770.81 161.73 17097.98 88888.00 2017-08-14 19:28:59.000 226 33770.77 161.72 17098.04 88888.00 2017-08-14 19:29:00.000 226 33770.76 161.72 17098.01 37852.08 2017-08-14 19:29:01.000 226 33770.76 161.74 17097.93 88888.00 2017-08-14 19:29:02.000 226 33770.74 161.76 17097.95 88888.00 2017-08-14 19:29:03.000 226 33770.72 161.75 17097.97 88888.00 2017-08-14 19:29:04.000 226 33770.69 161.76 17097.99 88888.00 2017-08-14 19:29:05.000 226 33770.72 161.76 17098.02 37852.07 2017-08-14 19:29:06.000 226 33770.75 161.76 17097.96 88888.00 2017-08-14 19:29:07.000 226 33770.69 161.77 17097.93 88888.00 2017-08-14 19:29:08.000 226 33770.70 161.78 17097.97 88888.00 2017-08-14 19:29:09.000 226 33770.72 161.79 17097.99 88888.00 2017-08-14 19:29:10.000 226 33770.71 161.75 17097.97 37852.01 2017-08-14 19:29:11.000 226 33770.72 161.76 17097.97 88888.00 2017-08-14 19:29:12.000 226 33770.73 161.80 17097.99 88888.00 2017-08-14 19:29:13.000 226 33770.73 161.83 17097.94 88888.00 2017-08-14 19:29:14.000 226 33770.76 161.78 17097.91 88888.00 2017-08-14 19:29:15.000 226 33770.77 161.77 17097.87 37852.03 2017-08-14 19:29:16.000 226 33770.79 161.83 17097.87 88888.00 2017-08-14 19:29:17.000 226 33770.81 161.88 17097.94 88888.00 2017-08-14 19:29:18.000 226 33770.79 161.86 17097.96 88888.00 2017-08-14 19:29:19.000 226 33770.75 161.83 17097.92 88888.00 2017-08-14 19:29:20.000 226 33770.71 161.82 17097.89 37852.14 2017-08-14 19:29:21.000 226 33770.74 161.79 17097.91 88888.00 2017-08-14 19:29:22.000 226 33770.72 161.77 17097.87 88888.00 2017-08-14 19:29:23.000 226 33770.71 161.77 17097.89 88888.00 2017-08-14 19:29:24.000 226 33770.72 161.78 17097.90 88888.00 2017-08-14 19:29:25.000 226 33770.74 161.73 17097.89 37852.06 2017-08-14 19:29:26.000 226 33770.72 161.76 17097.94 88888.00 2017-08-14 19:29:27.000 226 33770.70 161.74 17097.91 88888.00 2017-08-14 19:29:28.000 226 33770.70 161.72 17097.91 88888.00 2017-08-14 19:29:29.000 226 33770.74 161.72 17097.90 88888.00 2017-08-14 19:29:30.000 226 33770.74 161.74 17097.85 37852.17 2017-08-14 19:29:31.000 226 33770.71 161.79 17097.84 88888.00 2017-08-14 19:29:32.000 226 33770.77 161.76 17097.85 88888.00 2017-08-14 19:29:33.000 226 33770.77 161.69 17097.90 88888.00 2017-08-14 19:29:34.000 226 33770.79 161.71 17097.95 88888.00 2017-08-14 19:29:35.000 226 33770.78 161.72 17097.93 37852.14 2017-08-14 19:29:36.000 226 33770.79 161.73 17097.93 88888.00 2017-08-14 19:29:37.000 226 33770.75 161.75 17097.87 88888.00 2017-08-14 19:29:38.000 226 33770.71 161.74 17097.90 88888.00 2017-08-14 19:29:39.000 226 33770.66 161.74 17097.88 88888.00 2017-08-14 19:29:40.000 226 33770.67 161.76 17097.86 37852.12 2017-08-14 19:29:41.000 226 33770.68 161.77 17097.90 88888.00 2017-08-14 19:29:42.000 226 33770.65 161.74 17097.88 88888.00 2017-08-14 19:29:43.000 226 33770.64 161.71 17097.87 88888.00 2017-08-14 19:29:44.000 226 33770.63 161.71 17097.86 88888.00 2017-08-14 19:29:45.000 226 33770.64 161.76 17097.86 37852.10 2017-08-14 19:29:46.000 226 33770.64 161.77 17097.89 88888.00 2017-08-14 19:29:47.000 226 33770.65 161.72 17097.90 88888.00 2017-08-14 19:29:48.000 226 33770.67 161.69 17097.88 88888.00 2017-08-14 19:29:49.000 226 33770.71 161.73 17097.91 88888.00 2017-08-14 19:29:50.000 226 33770.73 161.77 17097.91 37851.99 2017-08-14 19:29:51.000 226 33770.69 161.76 17097.90 88888.00 2017-08-14 19:29:52.000 226 33770.67 161.77 17097.89 88888.00 2017-08-14 19:29:53.000 226 33770.64 161.76 17097.86 88888.00 2017-08-14 19:29:54.000 226 33770.67 161.75 17097.86 88888.00 2017-08-14 19:29:55.000 226 33770.72 161.74 17097.89 37852.03 2017-08-14 19:29:56.000 226 33770.71 161.75 17097.87 88888.00 2017-08-14 19:29:57.000 226 33770.64 161.73 17097.86 88888.00 2017-08-14 19:29:58.000 226 33770.64 161.73 17097.85 88888.00 2017-08-14 19:29:59.000 226 33770.64 161.74 17097.85 88888.00 2017-08-14 19:30:00.000 226 33770.64 161.75 17097.85 37851.96 2017-08-14 19:30:01.000 226 33770.66 161.72 17097.88 88888.00 2017-08-14 19:30:02.000 226 33770.68 161.72 17097.90 88888.00 2017-08-14 19:30:03.000 226 33770.65 161.71 17097.91 88888.00 2017-08-14 19:30:04.000 226 33770.65 161.72 17097.97 88888.00 2017-08-14 19:30:05.000 226 33770.65 161.69 17097.99 37851.88 2017-08-14 19:30:06.000 226 33770.60 161.71 17097.96 88888.00 2017-08-14 19:30:07.000 226 33770.57 161.79 17097.98 88888.00 2017-08-14 19:30:08.000 226 33770.60 161.80 17097.98 88888.00 2017-08-14 19:30:09.000 226 33770.56 161.76 17097.95 88888.00 2017-08-14 19:30:10.000 226 33770.53 161.76 17097.94 37851.85 2017-08-14 19:30:11.000 226 33770.53 161.76 17097.95 88888.00 2017-08-14 19:30:12.000 226 33770.51 161.75 17097.94 88888.00 2017-08-14 19:30:13.000 226 33770.52 161.75 17097.96 88888.00 2017-08-14 19:30:14.000 226 33770.50 161.78 17097.92 88888.00 2017-08-14 19:30:15.000 226 33770.51 161.76 17097.89 37851.89 2017-08-14 19:30:16.000 226 33770.51 161.76 17097.92 88888.00 2017-08-14 19:30:17.000 226 33770.49 161.74 17097.92 88888.00 2017-08-14 19:30:18.000 226 33770.52 161.71 17097.93 88888.00 2017-08-14 19:30:19.000 226 33770.55 161.74 17097.93 88888.00 2017-08-14 19:30:20.000 226 33770.50 161.74 17097.91 37851.96 2017-08-14 19:30:21.000 226 33770.47 161.70 17097.90 88888.00 2017-08-14 19:30:22.000 226 33770.47 161.73 17097.89 88888.00 2017-08-14 19:30:23.000 226 33770.51 161.72 17097.95 88888.00 2017-08-14 19:30:24.000 226 33770.53 161.69 17097.94 88888.00 2017-08-14 19:30:25.000 226 33770.51 161.70 17097.88 37851.86 2017-08-14 19:30:26.000 226 33770.52 161.69 17097.90 88888.00 2017-08-14 19:30:27.000 226 33770.46 161.70 17097.91 88888.00 2017-08-14 19:30:28.000 226 33770.46 161.73 17097.93 88888.00 2017-08-14 19:30:29.000 226 33770.47 161.73 17097.93 88888.00 2017-08-14 19:30:30.000 226 33770.51 161.71 17097.92 37851.92 2017-08-14 19:30:31.000 226 33770.51 161.69 17097.91 88888.00 2017-08-14 19:30:32.000 226 33770.48 161.67 17097.90 88888.00 2017-08-14 19:30:33.000 226 33770.49 161.68 17097.93 88888.00 2017-08-14 19:30:34.000 226 33770.51 161.66 17097.91 88888.00 2017-08-14 19:30:35.000 226 33770.54 161.67 17097.87 37851.99 2017-08-14 19:30:36.000 226 33770.56 161.70 17097.91 88888.00 2017-08-14 19:30:37.000 226 33770.58 161.72 17097.91 88888.00 2017-08-14 19:30:38.000 226 33770.55 161.71 17097.90 88888.00 2017-08-14 19:30:39.000 226 33770.58 161.68 17097.89 88888.00 2017-08-14 19:30:40.000 226 33770.59 161.70 17097.91 37851.99 2017-08-14 19:30:41.000 226 33770.58 161.66 17097.90 88888.00 2017-08-14 19:30:42.000 226 33770.61 161.66 17097.88 88888.00 2017-08-14 19:30:43.000 226 33770.59 161.63 17097.92 88888.00 2017-08-14 19:30:44.000 226 33770.58 161.60 17097.92 88888.00 2017-08-14 19:30:45.000 226 33770.62 161.64 17097.92 37852.03 2017-08-14 19:30:46.000 226 33770.62 161.65 17097.89 88888.00 2017-08-14 19:30:47.000 226 33770.61 161.67 17097.92 88888.00 2017-08-14 19:30:48.000 226 33770.59 161.66 17097.89 88888.00 2017-08-14 19:30:49.000 226 33770.61 161.65 17097.87 88888.00 2017-08-14 19:30:50.000 226 33770.62 161.68 17097.90 37851.92 2017-08-14 19:30:51.000 226 33770.64 161.66 17097.91 88888.00 2017-08-14 19:30:52.000 226 33770.65 161.65 17097.90 88888.00 2017-08-14 19:30:53.000 226 33770.68 161.67 17097.87 88888.00 2017-08-14 19:30:54.000 226 33770.67 161.68 17097.87 88888.00 2017-08-14 19:30:55.000 226 33770.64 161.70 17097.91 37851.97 2017-08-14 19:30:56.000 226 33770.61 161.68 17097.91 88888.00 2017-08-14 19:30:57.000 226 33770.60 161.65 17097.94 88888.00 2017-08-14 19:30:58.000 226 33770.62 161.66 17097.93 88888.00 2017-08-14 19:30:59.000 226 33770.62 161.67 17097.92 88888.00 2017-08-14 19:31:00.000 226 33770.62 161.71 17097.94 37852.00 2017-08-14 19:31:01.000 226 33770.61 161.73 17097.96 88888.00 2017-08-14 19:31:02.000 226 33770.62 161.72 17097.98 88888.00 2017-08-14 19:31:03.000 226 33770.61 161.70 17097.94 88888.00 2017-08-14 19:31:04.000 226 33770.58 161.69 17097.90 88888.00 2017-08-14 19:31:05.000 226 33770.60 161.68 17097.90 37852.07 2017-08-14 19:31:06.000 226 33770.57 161.67 17097.91 88888.00 2017-08-14 19:31:07.000 226 33770.56 161.72 17097.91 88888.00 2017-08-14 19:31:08.000 226 33770.57 161.71 17097.87 88888.00 2017-08-14 19:31:09.000 226 33770.60 161.68 17097.87 88888.00 2017-08-14 19:31:10.000 226 33770.58 161.69 17097.89 37851.92 2017-08-14 19:31:11.000 226 33770.59 161.70 17097.92 88888.00 2017-08-14 19:31:12.000 226 33770.62 161.70 17097.91 88888.00 2017-08-14 19:31:13.000 226 33770.62 161.71 17097.93 88888.00 2017-08-14 19:31:14.000 226 33770.59 161.74 17097.94 88888.00 2017-08-14 19:31:15.000 226 33770.55 161.76 17097.91 37851.97 2017-08-14 19:31:16.000 226 33770.55 161.74 17097.90 88888.00 2017-08-14 19:31:17.000 226 33770.55 161.73 17097.94 88888.00 2017-08-14 19:31:18.000 226 33770.53 161.76 17097.93 88888.00 2017-08-14 19:31:19.000 226 33770.48 161.82 17097.92 88888.00 2017-08-14 19:31:20.000 226 33770.48 161.81 17097.94 37851.99 2017-08-14 19:31:21.000 226 33770.49 161.81 17097.95 88888.00 2017-08-14 19:31:22.000 226 33770.49 161.83 17097.89 88888.00 2017-08-14 19:31:23.000 226 33770.48 161.81 17097.93 88888.00 2017-08-14 19:31:24.000 226 33770.46 161.83 17097.95 88888.00 2017-08-14 19:31:25.000 226 33770.46 161.83 17097.98 37851.86 2017-08-14 19:31:26.000 226 33770.47 161.83 17097.94 88888.00 2017-08-14 19:31:27.000 226 33770.46 161.84 17097.92 88888.00 2017-08-14 19:31:28.000 226 33770.43 161.86 17097.90 88888.00 2017-08-14 19:31:29.000 226 33770.42 161.86 17097.92 88888.00 2017-08-14 19:31:30.000 226 33770.43 161.89 17097.94 37851.92 2017-08-14 19:31:31.000 226 33770.44 161.86 17097.90 88888.00 2017-08-14 19:31:32.000 226 33770.44 161.83 17097.90 88888.00 2017-08-14 19:31:33.000 226 33770.44 161.86 17097.94 88888.00 2017-08-14 19:31:34.000 226 33770.42 161.85 17097.94 88888.00 2017-08-14 19:31:35.000 226 33770.44 161.86 17098.01 37851.86 2017-08-14 19:31:36.000 226 33770.43 161.82 17098.02 88888.00 2017-08-14 19:31:37.000 226 33770.42 161.78 17098.00 88888.00 2017-08-14 19:31:38.000 226 33770.42 161.79 17098.00 88888.00 2017-08-14 19:31:39.000 226 33770.42 161.78 17097.96 88888.00 2017-08-14 19:31:40.000 226 33770.43 161.74 17097.94 37851.92 2017-08-14 19:31:41.000 226 33770.40 161.74 17097.92 88888.00 2017-08-14 19:31:42.000 226 33770.42 161.74 17097.94 88888.00 2017-08-14 19:31:43.000 226 33770.43 161.75 17097.91 88888.00 2017-08-14 19:31:44.000 226 33770.42 161.75 17097.93 88888.00 2017-08-14 19:31:45.000 226 33770.40 161.75 17097.94 37851.82 2017-08-14 19:31:46.000 226 33770.42 161.79 17097.93 88888.00 2017-08-14 19:31:47.000 226 33770.39 161.77 17097.92 88888.00 2017-08-14 19:31:48.000 226 33770.42 161.76 17097.90 88888.00 2017-08-14 19:31:49.000 226 33770.41 161.75 17097.91 88888.00 2017-08-14 19:31:50.000 226 33770.43 161.74 17097.94 37851.86 2017-08-14 19:31:51.000 226 33770.42 161.77 17097.98 88888.00 2017-08-14 19:31:52.000 226 33770.39 161.75 17097.98 88888.00 2017-08-14 19:31:53.000 226 33770.37 161.74 17097.92 88888.00 2017-08-14 19:31:54.000 226 33770.36 161.73 17097.88 88888.00 2017-08-14 19:31:55.000 226 33770.39 161.74 17097.95 37851.88 2017-08-14 19:31:56.000 226 33770.36 161.73 17097.90 88888.00 2017-08-14 19:31:57.000 226 33770.33 161.73 17097.86 88888.00 2017-08-14 19:31:58.000 226 33770.35 161.80 17097.86 88888.00 2017-08-14 19:31:59.000 226 33770.34 161.82 17097.85 88888.00 2017-08-14 19:32:00.000 226 33770.36 161.85 17097.85 37851.74 2017-08-14 19:32:01.000 226 33770.35 161.82 17097.83 88888.00 2017-08-14 19:32:02.000 226 33770.40 161.85 17097.86 88888.00 2017-08-14 19:32:03.000 226 33770.37 161.86 17097.89 88888.00 2017-08-14 19:32:04.000 226 33770.36 161.82 17097.88 88888.00 2017-08-14 19:32:05.000 226 33770.40 161.79 17097.89 37851.76 2017-08-14 19:32:06.000 226 33770.40 161.78 17097.87 88888.00 2017-08-14 19:32:07.000 226 33770.39 161.81 17097.89 88888.00 2017-08-14 19:32:08.000 226 33770.36 161.80 17097.90 88888.00 2017-08-14 19:32:09.000 226 33770.38 161.81 17097.89 88888.00 2017-08-14 19:32:10.000 226 33770.41 161.81 17097.84 37851.81 2017-08-14 19:32:11.000 226 33770.44 161.77 17097.82 88888.00 2017-08-14 19:32:12.000 226 33770.39 161.73 17097.84 88888.00 2017-08-14 19:32:13.000 226 33770.38 161.72 17097.84 88888.00 2017-08-14 19:32:14.000 226 33770.39 161.70 17097.81 88888.00 2017-08-14 19:32:15.000 226 33770.41 161.71 17097.79 37851.76 2017-08-14 19:32:16.000 226 33770.39 161.75 17097.84 88888.00 2017-08-14 19:32:17.000 226 33770.38 161.77 17097.86 88888.00 2017-08-14 19:32:18.000 226 33770.37 161.75 17097.83 88888.00 2017-08-14 19:32:19.000 226 33770.37 161.81 17097.82 88888.00 2017-08-14 19:32:20.000 226 33770.38 161.81 17097.83 37851.78 2017-08-14 19:32:21.000 226 33770.38 161.85 17097.79 88888.00 2017-08-14 19:32:22.000 226 33770.41 161.77 17097.78 88888.00 2017-08-14 19:32:23.000 226 33770.42 161.77 17097.80 88888.00 2017-08-14 19:32:24.000 226 33770.42 161.81 17097.77 88888.00 2017-08-14 19:32:25.000 226 33770.41 161.84 17097.75 37851.92 2017-08-14 19:32:26.000 226 33770.39 161.88 17097.78 88888.00 2017-08-14 19:32:27.000 226 33770.40 161.92 17097.78 88888.00 2017-08-14 19:32:28.000 226 33770.39 161.90 17097.78 88888.00 2017-08-14 19:32:29.000 226 33770.40 161.88 17097.76 88888.00 2017-08-14 19:32:30.000 226 33770.41 161.87 17097.76 37851.76 2017-08-14 19:32:31.000 226 33770.43 161.86 17097.78 88888.00 2017-08-14 19:32:32.000 226 33770.43 161.87 17097.77 88888.00 2017-08-14 19:32:33.000 226 33770.43 161.88 17097.76 88888.00 2017-08-14 19:32:34.000 226 33770.41 161.88 17097.76 88888.00 2017-08-14 19:32:35.000 226 33770.43 161.85 17097.81 37851.81 2017-08-14 19:32:36.000 226 33770.42 161.90 17097.78 88888.00 2017-08-14 19:32:37.000 226 33770.40 161.93 17097.77 88888.00 2017-08-14 19:32:38.000 226 33770.39 161.93 17097.77 88888.00 2017-08-14 19:32:39.000 226 33770.37 161.92 17097.82 88888.00 2017-08-14 19:32:40.000 226 33770.40 161.95 17097.80 37851.83 2017-08-14 19:32:41.000 226 33770.40 161.95 17097.79 88888.00 2017-08-14 19:32:42.000 226 33770.36 161.90 17097.79 88888.00 2017-08-14 19:32:43.000 226 33770.38 161.92 17097.75 88888.00 2017-08-14 19:32:44.000 226 33770.38 161.93 17097.76 88888.00 2017-08-14 19:32:45.000 226 33770.34 161.90 17097.81 37851.74 2017-08-14 19:32:46.000 226 33770.37 161.92 17097.82 88888.00 2017-08-14 19:32:47.000 226 33770.35 161.93 17097.78 88888.00 2017-08-14 19:32:48.000 226 33770.35 161.95 17097.81 88888.00 2017-08-14 19:32:49.000 226 33770.34 161.93 17097.81 88888.00 2017-08-14 19:32:50.000 226 33770.30 161.93 17097.86 37851.74 2017-08-14 19:32:51.000 226 33770.31 161.93 17097.87 88888.00 2017-08-14 19:32:52.000 226 33770.30 161.92 17097.86 88888.00 2017-08-14 19:32:53.000 226 33770.29 161.95 17097.86 88888.00 2017-08-14 19:32:54.000 226 33770.33 161.99 17097.86 88888.00 2017-08-14 19:32:55.000 226 33770.32 162.00 17097.83 37851.78 2017-08-14 19:32:56.000 226 33770.32 161.99 17097.83 88888.00 2017-08-14 19:32:57.000 226 33770.30 162.02 17097.79 88888.00 2017-08-14 19:32:58.000 226 33770.32 162.02 17097.78 88888.00 2017-08-14 19:32:59.000 226 33770.34 161.98 17097.77 88888.00 2017-08-14 19:33:00.000 226 33770.33 162.02 17097.79 37851.67 2017-08-14 19:33:01.000 226 33770.31 162.03 17097.81 88888.00 2017-08-14 19:33:02.000 226 33770.29 162.04 17097.82 88888.00 2017-08-14 19:33:03.000 226 33770.27 161.98 17097.81 88888.00 2017-08-14 19:33:04.000 226 33770.27 161.98 17097.81 88888.00 2017-08-14 19:33:05.000 226 33770.31 161.96 17097.82 37851.71 2017-08-14 19:33:06.000 226 33770.27 161.94 17097.83 88888.00 2017-08-14 19:33:07.000 226 33770.25 161.99 17097.83 88888.00 2017-08-14 19:33:08.000 226 33770.25 161.98 17097.84 88888.00 2017-08-14 19:33:09.000 226 33770.25 161.97 17097.84 88888.00 2017-08-14 19:33:10.000 226 33770.25 161.96 17097.82 37851.72 2017-08-14 19:33:11.000 226 33770.26 161.97 17097.80 88888.00 2017-08-14 19:33:12.000 226 33770.26 161.97 17097.80 88888.00 2017-08-14 19:33:13.000 226 33770.29 161.96 17097.83 88888.00 2017-08-14 19:33:14.000 226 33770.33 161.94 17097.80 88888.00 2017-08-14 19:33:15.000 226 33770.30 161.97 17097.80 37851.78 2017-08-14 19:33:16.000 226 33770.31 161.99 17097.81 88888.00 2017-08-14 19:33:17.000 226 33770.29 162.01 17097.77 88888.00 2017-08-14 19:33:18.000 226 33770.29 161.99 17097.75 88888.00 2017-08-14 19:33:19.000 226 33770.24 162.01 17097.78 88888.00 2017-08-14 19:33:20.000 226 33770.29 162.02 17097.82 37851.75 2017-08-14 19:33:21.000 226 33770.27 162.02 17097.83 88888.00 2017-08-14 19:33:22.000 226 33770.28 162.02 17097.83 88888.00 2017-08-14 19:33:23.000 226 33770.28 161.99 17097.83 88888.00 2017-08-14 19:33:24.000 226 33770.29 161.98 17097.78 88888.00 2017-08-14 19:33:25.000 226 33770.32 161.99 17097.77 37851.81 2017-08-14 19:33:26.000 226 33770.30 162.02 17097.74 88888.00 2017-08-14 19:33:27.000 226 33770.26 162.05 17097.76 88888.00 2017-08-14 19:33:28.000 226 33770.25 162.01 17097.75 88888.00 2017-08-14 19:33:29.000 226 33770.29 161.98 17097.80 88888.00 2017-08-14 19:33:30.000 226 33770.32 161.97 17097.79 37851.71 2017-08-14 19:33:31.000 226 33770.30 162.00 17097.85 88888.00 2017-08-14 19:33:32.000 226 33770.30 162.00 17097.83 88888.00 2017-08-14 19:33:33.000 226 33770.30 162.03 17097.81 88888.00 2017-08-14 19:33:34.000 226 33770.31 162.05 17097.81 88888.00 2017-08-14 19:33:35.000 226 33770.32 162.01 17097.80 37851.85 2017-08-14 19:33:36.000 226 33770.29 162.00 17097.78 88888.00 2017-08-14 19:33:37.000 226 33770.29 162.02 17097.75 88888.00 2017-08-14 19:33:38.000 226 33770.27 161.99 17097.72 88888.00 2017-08-14 19:33:39.000 226 33770.27 161.99 17097.72 88888.00 2017-08-14 19:33:40.000 226 33770.29 162.00 17097.77 37851.76 2017-08-14 19:33:41.000 226 33770.26 161.99 17097.76 88888.00 2017-08-14 19:33:42.000 226 33770.24 161.95 17097.76 88888.00 2017-08-14 19:33:43.000 226 33770.25 161.95 17097.79 88888.00 2017-08-14 19:33:44.000 226 33770.25 161.96 17097.81 88888.00 2017-08-14 19:33:45.000 226 33770.25 161.98 17097.83 37851.82 2017-08-14 19:33:46.000 226 33770.26 162.03 17097.82 88888.00 2017-08-14 19:33:47.000 226 33770.29 162.04 17097.77 88888.00 2017-08-14 19:33:48.000 226 33770.31 162.03 17097.76 88888.00 2017-08-14 19:33:49.000 226 33770.30 162.04 17097.78 88888.00 2017-08-14 19:33:50.000 226 33770.28 162.02 17097.78 37851.71 2017-08-14 19:33:51.000 226 33770.23 162.04 17097.79 88888.00 2017-08-14 19:33:52.000 226 33770.20 162.06 17097.77 88888.00 2017-08-14 19:33:53.000 226 33770.19 162.08 17097.79 88888.00 2017-08-14 19:33:54.000 226 33770.26 162.07 17097.78 88888.00 2017-08-14 19:33:55.000 226 33770.29 162.08 17097.78 37851.79 2017-08-14 19:33:56.000 226 33770.31 162.12 17097.78 88888.00 2017-08-14 19:33:57.000 226 33770.31 162.14 17097.76 88888.00 2017-08-14 19:33:58.000 226 33770.35 162.17 17097.77 88888.00 2017-08-14 19:33:59.000 226 33770.38 162.19 17097.79 88888.00 2017-08-14 19:34:00.000 226 33770.34 162.20 17097.83 37851.85 2017-08-14 19:34:01.000 226 33770.32 162.18 17097.83 88888.00 2017-08-14 19:34:02.000 226 33770.32 162.17 17097.78 88888.00 2017-08-14 19:34:03.000 226 33770.30 162.18 17097.83 88888.00 2017-08-14 19:34:04.000 226 33770.32 162.19 17097.86 88888.00 2017-08-14 19:34:05.000 226 33770.33 162.14 17097.86 37851.71 2017-08-14 19:34:06.000 226 33770.35 162.14 17097.89 88888.00 2017-08-14 19:34:07.000 226 33770.32 162.17 17097.85 88888.00 2017-08-14 19:34:08.000 226 33770.34 162.20 17097.88 88888.00 2017-08-14 19:34:09.000 226 33770.35 162.22 17097.88 88888.00 2017-08-14 19:34:10.000 226 33770.35 162.22 17097.86 37851.74 2017-08-14 19:34:11.000 226 33770.35 162.23 17097.82 88888.00 2017-08-14 19:34:12.000 226 33770.35 162.28 17097.82 88888.00 2017-08-14 19:34:13.000 226 33770.33 162.26 17097.81 88888.00 2017-08-14 19:34:14.000 226 33770.31 162.26 17097.82 88888.00 2017-08-14 19:34:15.000 226 33770.32 162.25 17097.80 37851.78 2017-08-14 19:34:16.000 226 33770.33 162.25 17097.79 88888.00 2017-08-14 19:34:17.000 226 33770.30 162.24 17097.79 88888.00 2017-08-14 19:34:18.000 226 33770.34 162.25 17097.77 88888.00 2017-08-14 19:34:19.000 226 33770.34 162.30 17097.80 88888.00 2017-08-14 19:34:20.000 226 33770.35 162.30 17097.79 37851.81 2017-08-14 19:34:21.000 226 33770.31 162.30 17097.77 88888.00 2017-08-14 19:34:22.000 226 33770.35 162.32 17097.80 88888.00 2017-08-14 19:34:23.000 226 33770.34 162.31 17097.84 88888.00 2017-08-14 19:34:24.000 226 33770.34 162.25 17097.79 88888.00 2017-08-14 19:34:25.000 226 33770.35 162.24 17097.82 37851.71 2017-08-14 19:34:26.000 226 33770.34 162.21 17097.81 88888.00 2017-08-14 19:34:27.000 226 33770.35 162.27 17097.80 88888.00 2017-08-14 19:34:28.000 226 33770.36 162.27 17097.80 88888.00 2017-08-14 19:34:29.000 226 33770.37 162.26 17097.73 88888.00 2017-08-14 19:34:30.000 226 33770.39 162.24 17097.74 37851.72 2017-08-14 19:34:31.000 226 33770.35 162.26 17097.78 88888.00 2017-08-14 19:34:32.000 226 33770.33 162.29 17097.83 88888.00 2017-08-14 19:34:33.000 226 33770.33 162.29 17097.81 88888.00 2017-08-14 19:34:34.000 226 33770.32 162.28 17097.76 88888.00 2017-08-14 19:34:35.000 226 33770.36 162.31 17097.75 37851.83 2017-08-14 19:34:36.000 226 33770.34 162.32 17097.73 88888.00 2017-08-14 19:34:37.000 226 33770.32 162.32 17097.75 88888.00 2017-08-14 19:34:38.000 226 33770.30 162.31 17097.79 88888.00 2017-08-14 19:34:39.000 226 33770.30 162.32 17097.77 88888.00 2017-08-14 19:34:40.000 226 33770.35 162.30 17097.78 37851.71 2017-08-14 19:34:41.000 226 33770.33 162.30 17097.72 88888.00 2017-08-14 19:34:42.000 226 33770.30 162.25 17097.76 88888.00 2017-08-14 19:34:43.000 226 33770.30 162.24 17097.74 88888.00 2017-08-14 19:34:44.000 226 33770.32 162.24 17097.74 88888.00 2017-08-14 19:34:45.000 226 33770.31 162.23 17097.74 37851.74 2017-08-14 19:34:46.000 226 33770.34 162.27 17097.79 88888.00 2017-08-14 19:34:47.000 226 33770.33 162.27 17097.78 88888.00 2017-08-14 19:34:48.000 226 33770.33 162.26 17097.79 88888.00 2017-08-14 19:34:49.000 226 33770.37 162.28 17097.79 88888.00 2017-08-14 19:34:50.000 226 33770.40 162.30 17097.79 37851.65 2017-08-14 19:34:51.000 226 33770.38 162.26 17097.77 88888.00 2017-08-14 19:34:52.000 226 33770.36 162.27 17097.74 88888.00 2017-08-14 19:34:53.000 226 33770.37 162.30 17097.72 88888.00 2017-08-14 19:34:54.000 226 33770.35 162.26 17097.72 88888.00 2017-08-14 19:34:55.000 226 33770.36 162.25 17097.72 37851.78 2017-08-14 19:34:56.000 226 33770.33 162.30 17097.71 88888.00 2017-08-14 19:34:57.000 226 33770.35 162.27 17097.68 88888.00 2017-08-14 19:34:58.000 226 33770.40 162.27 17097.68 88888.00 2017-08-14 19:34:59.000 226 33770.37 162.27 17097.70 88888.00 2017-08-14 19:35:00.000 226 33770.39 162.28 17097.74 37851.83 2017-08-14 19:35:01.000 226 33770.36 162.28 17097.77 88888.00 2017-08-14 19:35:02.000 226 33770.37 162.31 17097.80 88888.00 2017-08-14 19:35:03.000 226 33770.39 162.29 17097.83 88888.00 2017-08-14 19:35:04.000 226 33770.37 162.25 17097.78 88888.00 2017-08-14 19:35:05.000 226 33770.36 162.25 17097.80 37851.85 2017-08-14 19:35:06.000 226 33770.39 162.26 17097.84 88888.00 2017-08-14 19:35:07.000 226 33770.40 162.24 17097.83 88888.00 2017-08-14 19:35:08.000 226 33770.40 162.25 17097.82 88888.00 2017-08-14 19:35:09.000 226 33770.41 162.25 17097.81 88888.00 2017-08-14 19:35:10.000 226 33770.42 162.29 17097.79 37851.69 2017-08-14 19:35:11.000 226 33770.40 162.30 17097.80 88888.00 2017-08-14 19:35:12.000 226 33770.40 162.27 17097.77 88888.00 2017-08-14 19:35:13.000 226 33770.44 162.26 17097.76 88888.00 2017-08-14 19:35:14.000 226 33770.44 162.26 17097.77 88888.00 2017-08-14 19:35:15.000 226 33770.46 162.29 17097.76 37851.74 2017-08-14 19:35:16.000 226 33770.46 162.34 17097.78 88888.00 2017-08-14 19:35:17.000 226 33770.41 162.30 17097.78 88888.00 2017-08-14 19:35:18.000 226 33770.42 162.28 17097.75 88888.00 2017-08-14 19:35:19.000 226 33770.44 162.31 17097.73 88888.00 2017-08-14 19:35:20.000 226 33770.44 162.30 17097.73 37851.85 2017-08-14 19:35:21.000 226 33770.39 162.33 17097.73 88888.00 2017-08-14 19:35:22.000 226 33770.44 162.34 17097.74 88888.00 2017-08-14 19:35:23.000 226 33770.45 162.36 17097.76 88888.00 2017-08-14 19:35:24.000 226 33770.48 162.37 17097.78 88888.00 2017-08-14 19:35:25.000 226 33770.43 162.37 17097.80 37851.85 2017-08-14 19:35:26.000 226 33770.43 162.35 17097.77 88888.00 2017-08-14 19:35:27.000 226 33770.44 162.38 17097.72 88888.00 2017-08-14 19:35:28.000 226 33770.42 162.32 17097.72 88888.00 2017-08-14 19:35:29.000 226 33770.40 162.35 17097.72 88888.00 2017-08-14 19:35:30.000 226 33770.43 162.36 17097.70 37851.74 2017-08-14 19:35:31.000 226 33770.44 162.38 17097.69 88888.00 2017-08-14 19:35:32.000 226 33770.43 162.38 17097.72 88888.00 2017-08-14 19:35:33.000 226 33770.39 162.38 17097.71 88888.00 2017-08-14 19:35:34.000 226 33770.37 162.38 17097.74 88888.00 2017-08-14 19:35:35.000 226 33770.38 162.38 17097.71 37851.83 2017-08-14 19:35:36.000 226 33770.36 162.39 17097.71 88888.00 2017-08-14 19:35:37.000 226 33770.35 162.42 17097.73 88888.00 2017-08-14 19:35:38.000 226 33770.41 162.40 17097.77 88888.00 2017-08-14 19:35:39.000 226 33770.39 162.36 17097.76 88888.00 2017-08-14 19:35:40.000 226 33770.43 162.40 17097.75 37851.79 2017-08-14 19:35:41.000 226 33770.43 162.38 17097.74 88888.00 2017-08-14 19:35:42.000 226 33770.42 162.35 17097.81 88888.00 2017-08-14 19:35:43.000 226 33770.42 162.34 17097.81 88888.00 2017-08-14 19:35:44.000 226 33770.40 162.35 17097.78 88888.00 2017-08-14 19:35:45.000 226 33770.40 162.36 17097.75 37851.78 2017-08-14 19:35:46.000 226 33770.41 162.37 17097.70 88888.00 2017-08-14 19:35:47.000 226 33770.43 162.36 17097.70 88888.00 2017-08-14 19:35:48.000 226 33770.42 162.37 17097.68 88888.00 2017-08-14 19:35:49.000 226 33770.41 162.37 17097.69 88888.00 2017-08-14 19:35:50.000 226 33770.41 162.40 17097.73 37851.85 2017-08-14 19:35:51.000 226 33770.42 162.33 17097.70 88888.00 2017-08-14 19:35:52.000 226 33770.41 162.31 17097.69 88888.00 2017-08-14 19:35:53.000 226 33770.41 162.36 17097.71 88888.00 2017-08-14 19:35:54.000 226 33770.44 162.39 17097.69 88888.00 2017-08-14 19:35:55.000 226 33770.42 162.35 17097.69 37851.79 2017-08-14 19:35:56.000 226 33770.40 162.35 17097.66 88888.00 2017-08-14 19:35:57.000 226 33770.41 162.35 17097.67 88888.00 2017-08-14 19:35:58.000 226 33770.40 162.37 17097.65 88888.00 2017-08-14 19:35:59.000 226 33770.37 162.38 17097.68 88888.00 2017-08-14 19:36:00.000 226 33770.39 162.38 17097.71 37851.83 2017-08-14 19:36:01.000 226 33770.42 162.39 17097.70 88888.00 2017-08-14 19:36:02.000 226 33770.41 162.38 17097.70 88888.00 2017-08-14 19:36:03.000 226 33770.39 162.39 17097.68 88888.00 2017-08-14 19:36:04.000 226 33770.42 162.40 17097.67 88888.00 2017-08-14 19:36:05.000 226 33770.44 162.36 17097.65 37851.74 2017-08-14 19:36:06.000 226 33770.42 162.37 17097.66 88888.00 2017-08-14 19:36:07.000 226 33770.45 162.38 17097.65 88888.00 2017-08-14 19:36:08.000 226 33770.46 162.35 17097.69 88888.00 2017-08-14 19:36:09.000 226 33770.40 162.38 17097.66 88888.00 2017-08-14 19:36:10.000 226 33770.40 162.38 17097.71 37851.78 2017-08-14 19:36:11.000 226 33770.40 162.37 17097.72 88888.00 2017-08-14 19:36:12.000 226 33770.40 162.35 17097.71 88888.00 2017-08-14 19:36:13.000 226 33770.43 162.30 17097.73 88888.00 2017-08-14 19:36:14.000 226 33770.44 162.29 17097.71 88888.00 2017-08-14 19:36:15.000 226 33770.39 162.31 17097.76 37851.82 2017-08-14 19:36:16.000 226 33770.37 162.31 17097.77 88888.00 2017-08-14 19:36:17.000 226 33770.41 162.32 17097.74 88888.00 2017-08-14 19:36:18.000 226 33770.49 162.31 17097.79 88888.00 2017-08-14 19:36:19.000 226 33770.51 162.29 17097.75 88888.00 2017-08-14 19:36:20.000 226 33770.44 162.32 17097.77 37851.86 2017-08-14 19:36:21.000 226 33770.41 162.30 17097.76 88888.00 2017-08-14 19:36:22.000 226 33770.40 162.29 17097.72 88888.00 2017-08-14 19:36:23.000 226 33770.38 162.31 17097.72 88888.00 2017-08-14 19:36:24.000 226 33770.46 162.34 17097.74 88888.00 2017-08-14 19:36:25.000 226 33770.44 162.36 17097.77 37851.85 2017-08-14 19:36:26.000 226 33770.38 162.30 17097.76 88888.00 2017-08-14 19:36:27.000 226 33770.45 162.30 17097.75 88888.00 2017-08-14 19:36:28.000 226 33770.46 162.32 17097.71 88888.00 2017-08-14 19:36:29.000 226 33770.41 162.31 17097.72 88888.00 2017-08-14 19:36:30.000 226 33770.45 162.31 17097.74 37851.74 2017-08-14 19:36:31.000 226 33770.49 162.30 17097.75 88888.00 2017-08-14 19:36:32.000 226 33770.48 162.33 17097.78 88888.00 2017-08-14 19:36:33.000 226 33770.47 162.32 17097.78 88888.00 2017-08-14 19:36:34.000 226 33770.48 162.31 17097.75 88888.00 2017-08-14 19:36:35.000 226 33770.47 162.32 17097.75 37851.85 2017-08-14 19:36:36.000 226 33770.51 162.28 17097.75 88888.00 2017-08-14 19:36:37.000 226 33770.50 162.30 17097.76 88888.00 2017-08-14 19:36:38.000 226 33770.44 162.28 17097.71 88888.00 2017-08-14 19:36:39.000 226 33770.45 162.27 17097.73 88888.00 2017-08-14 19:36:40.000 226 33770.43 162.29 17097.73 37851.82 2017-08-14 19:36:41.000 226 33770.43 162.30 17097.68 88888.00 2017-08-14 19:36:42.000 226 33770.49 162.28 17097.68 88888.00 2017-08-14 19:36:43.000 226 33770.48 162.31 17097.67 88888.00 2017-08-14 19:36:44.000 226 33770.49 162.36 17097.65 88888.00 2017-08-14 19:36:45.000 226 33770.49 162.34 17097.58 37851.85 2017-08-14 19:36:46.000 226 33770.52 162.34 17097.63 88888.00 2017-08-14 19:36:47.000 226 33770.52 162.35 17097.67 88888.00 2017-08-14 19:36:48.000 226 33770.51 162.33 17097.67 88888.00 2017-08-14 19:36:49.000 226 33770.50 162.34 17097.66 88888.00 2017-08-14 19:36:50.000 226 33770.52 162.31 17097.68 37851.72 2017-08-14 19:36:51.000 226 33770.54 162.31 17097.72 88888.00 2017-08-14 19:36:52.000 226 33770.59 162.33 17097.69 88888.00 2017-08-14 19:36:53.000 226 33770.58 162.37 17097.67 88888.00 2017-08-14 19:36:54.000 226 33770.52 162.32 17097.69 88888.00 2017-08-14 19:36:55.000 226 33770.54 162.32 17097.69 37851.89 2017-08-14 19:36:56.000 226 33770.52 162.33 17097.69 88888.00 2017-08-14 19:36:57.000 226 33770.50 162.33 17097.67 88888.00 2017-08-14 19:36:58.000 226 33770.56 162.31 17097.67 88888.00 2017-08-14 19:36:59.000 226 33770.50 162.31 17097.67 88888.00 2017-08-14 19:37:00.000 226 33770.50 162.31 17097.66 37851.88 2017-08-14 19:37:01.000 226 33770.49 162.36 17097.67 88888.00 2017-08-14 19:37:02.000 226 33770.47 162.36 17097.67 88888.00 2017-08-14 19:37:03.000 226 33770.43 162.32 17097.67 88888.00 2017-08-14 19:37:04.000 226 33770.41 162.33 17097.66 88888.00 2017-08-14 19:37:05.000 226 33770.41 162.31 17097.62 37851.71 2017-08-14 19:37:06.000 226 33770.39 162.33 17097.64 88888.00 2017-08-14 19:37:07.000 226 33770.42 162.36 17097.66 88888.00 2017-08-14 19:37:08.000 226 33770.44 162.37 17097.69 88888.00 2017-08-14 19:37:09.000 226 33770.42 162.34 17097.66 88888.00 2017-08-14 19:37:10.000 226 33770.45 162.35 17097.66 37851.68 2017-08-14 19:37:11.000 226 33770.44 162.34 17097.67 88888.00 2017-08-14 19:37:12.000 226 33770.48 162.33 17097.67 88888.00 2017-08-14 19:37:13.000 226 33770.49 162.38 17097.70 88888.00 2017-08-14 19:37:14.000 226 33770.46 162.40 17097.70 88888.00 2017-08-14 19:37:15.000 226 33770.44 162.39 17097.69 37851.71 2017-08-14 19:37:16.000 226 33770.45 162.40 17097.72 88888.00 2017-08-14 19:37:17.000 226 33770.46 162.38 17097.74 88888.00 2017-08-14 19:37:18.000 226 33770.47 162.39 17097.75 88888.00 2017-08-14 19:37:19.000 226 33770.46 162.34 17097.76 88888.00 2017-08-14 19:37:20.000 226 33770.42 162.37 17097.77 37851.85 2017-08-14 19:37:21.000 226 33770.43 162.38 17097.76 88888.00 2017-08-14 19:37:22.000 226 33770.44 162.42 17097.77 88888.00 2017-08-14 19:37:23.000 226 33770.40 162.45 17097.76 88888.00 2017-08-14 19:37:24.000 226 33770.39 162.44 17097.77 88888.00 2017-08-14 19:37:25.000 226 33770.39 162.38 17097.76 37851.82 2017-08-14 19:37:26.000 226 33770.37 162.36 17097.77 88888.00 2017-08-14 19:37:27.000 226 33770.36 162.33 17097.75 88888.00 2017-08-14 19:37:28.000 226 33770.38 162.33 17097.70 88888.00 2017-08-14 19:37:29.000 226 33770.35 162.34 17097.73 88888.00 2017-08-14 19:37:30.000 226 33770.35 162.33 17097.80 37851.68 2017-08-14 19:37:31.000 226 33770.38 162.33 17097.77 88888.00 2017-08-14 19:37:32.000 226 33770.33 162.34 17097.75 88888.00 2017-08-14 19:37:33.000 226 33770.36 162.36 17097.75 88888.00 2017-08-14 19:37:34.000 226 33770.34 162.35 17097.80 88888.00 2017-08-14 19:37:35.000 226 33770.29 162.37 17097.74 37851.74 2017-08-14 19:37:36.000 226 33770.27 162.36 17097.73 88888.00 2017-08-14 19:37:37.000 226 33770.24 162.37 17097.74 88888.00 2017-08-14 19:37:38.000 226 33770.23 162.35 17097.71 88888.00 2017-08-14 19:37:39.000 226 33770.29 162.33 17097.72 88888.00 2017-08-14 19:37:40.000 226 33770.28 162.32 17097.71 37851.76 2017-08-14 19:37:41.000 226 33770.27 162.32 17097.65 88888.00 2017-08-14 19:37:42.000 226 33770.29 162.34 17097.68 88888.00 2017-08-14 19:37:43.000 226 33770.28 162.34 17097.71 88888.00 2017-08-14 19:37:44.000 226 33770.22 162.34 17097.72 88888.00 2017-08-14 19:37:45.000 226 33770.23 162.32 17097.73 37851.72 2017-08-14 19:37:46.000 226 33770.26 162.33 17097.70 88888.00 2017-08-14 19:37:47.000 226 33770.25 162.32 17097.68 88888.00 2017-08-14 19:37:48.000 226 33770.22 162.32 17097.70 88888.00 2017-08-14 19:37:49.000 226 33770.24 162.32 17097.69 88888.00 2017-08-14 19:37:50.000 226 33770.27 162.33 17097.69 37851.64 2017-08-14 19:37:51.000 226 33770.27 162.32 17097.67 88888.00 2017-08-14 19:37:52.000 226 33770.24 162.33 17097.70 88888.00 2017-08-14 19:37:53.000 226 33770.23 162.35 17097.70 88888.00 2017-08-14 19:37:54.000 226 33770.23 162.36 17097.66 88888.00 2017-08-14 19:37:55.000 226 33770.17 162.35 17097.72 37851.71 2017-08-14 19:37:56.000 226 33770.18 162.36 17097.76 88888.00 2017-08-14 19:37:57.000 226 33770.16 162.38 17097.74 88888.00 2017-08-14 19:37:58.000 226 33770.18 162.38 17097.67 88888.00 2017-08-14 19:37:59.000 226 33770.23 162.35 17097.70 88888.00 2017-08-14 19:38:00.000 226 33770.21 162.34 17097.74 37851.67 2017-08-14 19:38:01.000 226 33770.19 162.30 17097.75 88888.00 2017-08-14 19:38:02.000 226 33770.20 162.30 17097.76 88888.00 2017-08-14 19:38:03.000 226 33770.21 162.32 17097.72 88888.00 2017-08-14 19:38:04.000 226 33770.24 162.35 17097.72 88888.00 2017-08-14 19:38:05.000 226 33770.24 162.36 17097.73 37851.56 2017-08-14 19:38:06.000 226 33770.25 162.39 17097.74 88888.00 2017-08-14 19:38:07.000 226 33770.26 162.37 17097.77 88888.00 2017-08-14 19:38:08.000 226 33770.23 162.37 17097.75 88888.00 2017-08-14 19:38:09.000 226 33770.22 162.37 17097.73 88888.00 2017-08-14 19:38:10.000 226 33770.23 162.39 17097.72 37851.61 2017-08-14 19:38:11.000 226 33770.23 162.35 17097.74 88888.00 2017-08-14 19:38:12.000 226 33770.16 162.31 17097.71 88888.00 2017-08-14 19:38:13.000 226 33770.21 162.33 17097.70 88888.00 2017-08-14 19:38:14.000 226 33770.20 162.33 17097.70 88888.00 2017-08-14 19:38:15.000 226 33770.21 162.31 17097.70 37851.67 2017-08-14 19:38:16.000 226 33770.20 162.30 17097.73 88888.00 2017-08-14 19:38:17.000 226 33770.24 162.36 17097.75 88888.00 2017-08-14 19:38:18.000 226 33770.26 162.41 17097.72 88888.00 2017-08-14 19:38:19.000 226 33770.25 162.38 17097.71 88888.00 2017-08-14 19:38:20.000 226 33770.25 162.44 17097.72 37851.74 2017-08-14 19:38:21.000 226 33770.22 162.48 17097.71 88888.00 2017-08-14 19:38:22.000 226 33770.20 162.45 17097.69 88888.00 2017-08-14 19:38:23.000 226 33770.18 162.44 17097.72 88888.00 2017-08-14 19:38:24.000 226 33770.21 162.39 17097.72 88888.00 2017-08-14 19:38:25.000 226 33770.23 162.36 17097.68 37851.74 2017-08-14 19:38:26.000 226 33770.27 162.36 17097.67 88888.00 2017-08-14 19:38:27.000 226 33770.28 162.37 17097.70 88888.00 2017-08-14 19:38:28.000 226 33770.26 162.37 17097.75 88888.00 2017-08-14 19:38:29.000 226 33770.23 162.35 17097.78 88888.00 2017-08-14 19:38:30.000 226 33770.26 162.37 17097.83 37851.57 2017-08-14 19:38:31.000 226 33770.29 162.39 17097.78 88888.00 2017-08-14 19:38:32.000 226 33770.30 162.38 17097.73 88888.00 2017-08-14 19:38:33.000 226 33770.26 162.40 17097.73 88888.00 2017-08-14 19:38:34.000 226 33770.26 162.39 17097.72 88888.00 2017-08-14 19:38:35.000 226 33770.24 162.39 17097.71 37851.67 2017-08-14 19:38:36.000 226 33770.24 162.42 17097.72 88888.00 2017-08-14 19:38:37.000 226 33770.23 162.38 17097.74 88888.00 2017-08-14 19:38:38.000 226 33770.26 162.40 17097.73 88888.00 2017-08-14 19:38:39.000 226 33770.28 162.41 17097.73 88888.00 2017-08-14 19:38:40.000 226 33770.27 162.40 17097.75 37851.57 2017-08-14 19:38:41.000 226 33770.26 162.40 17097.74 88888.00 2017-08-14 19:38:42.000 226 33770.28 162.40 17097.72 88888.00 2017-08-14 19:38:43.000 226 33770.27 162.35 17097.72 88888.00 2017-08-14 19:38:44.000 226 33770.28 162.37 17097.72 88888.00 2017-08-14 19:38:45.000 226 33770.23 162.36 17097.71 37851.75 2017-08-14 19:38:46.000 226 33770.23 162.39 17097.71 88888.00 2017-08-14 19:38:47.000 226 33770.23 162.41 17097.71 88888.00 2017-08-14 19:38:48.000 226 33770.27 162.44 17097.71 88888.00 2017-08-14 19:38:49.000 226 33770.25 162.43 17097.72 88888.00 2017-08-14 19:38:50.000 226 33770.24 162.42 17097.72 37851.56 2017-08-14 19:38:51.000 226 33770.25 162.45 17097.73 88888.00 2017-08-14 19:38:52.000 226 33770.26 162.46 17097.73 88888.00 2017-08-14 19:38:53.000 226 33770.25 162.43 17097.74 88888.00 2017-08-14 19:38:54.000 226 33770.24 162.42 17097.74 88888.00 2017-08-14 19:38:55.000 226 33770.23 162.42 17097.74 37851.69 2017-08-14 19:38:56.000 226 33770.27 162.41 17097.79 88888.00 2017-08-14 19:38:57.000 226 33770.24 162.42 17097.77 88888.00 2017-08-14 19:38:58.000 226 33770.22 162.38 17097.75 88888.00 2017-08-14 19:38:59.000 226 33770.20 162.39 17097.75 88888.00 2017-08-14 19:39:00.000 226 33770.22 162.42 17097.73 37851.58 2017-08-14 19:39:01.000 226 33770.21 162.40 17097.71 88888.00 2017-08-14 19:39:02.000 226 33770.20 162.43 17097.73 88888.00 2017-08-14 19:39:03.000 226 33770.20 162.41 17097.71 88888.00 2017-08-14 19:39:04.000 226 33770.21 162.41 17097.71 88888.00 2017-08-14 19:39:05.000 226 33770.20 162.39 17097.70 37851.67 2017-08-14 19:39:06.000 226 33770.21 162.44 17097.68 88888.00 2017-08-14 19:39:07.000 226 33770.18 162.47 17097.68 88888.00 2017-08-14 19:39:08.000 226 33770.19 162.44 17097.70 88888.00 2017-08-14 19:39:09.000 226 33770.18 162.44 17097.73 88888.00 2017-08-14 19:39:10.000 226 33770.21 162.46 17097.72 37851.57 2017-08-14 19:39:11.000 226 33770.19 162.46 17097.71 88888.00 2017-08-14 19:39:12.000 226 33770.21 162.45 17097.74 88888.00 2017-08-14 19:39:13.000 226 33770.25 162.46 17097.74 88888.00 2017-08-14 19:39:14.000 226 33770.24 162.47 17097.76 88888.00 2017-08-14 19:39:15.000 226 33770.23 162.45 17097.74 37851.67 2017-08-14 19:39:16.000 226 33770.25 162.46 17097.74 88888.00 2017-08-14 19:39:17.000 226 33770.23 162.45 17097.74 88888.00 2017-08-14 19:39:18.000 226 33770.26 162.44 17097.78 88888.00 2017-08-14 19:39:19.000 226 33770.28 162.43 17097.77 88888.00 2017-08-14 19:39:20.000 226 33770.26 162.47 17097.74 37851.68 2017-08-14 19:39:21.000 226 33770.26 162.49 17097.77 88888.00 2017-08-14 19:39:22.000 226 33770.27 162.48 17097.76 88888.00 2017-08-14 19:39:23.000 226 33770.26 162.48 17097.75 88888.00 2017-08-14 19:39:24.000 226 33770.24 162.43 17097.71 88888.00 2017-08-14 19:39:25.000 226 33770.22 162.46 17097.73 37851.69 2017-08-14 19:39:26.000 226 33770.23 162.48 17097.71 88888.00 2017-08-14 19:39:27.000 226 33770.26 162.52 17097.71 88888.00 2017-08-14 19:39:28.000 226 33770.29 162.49 17097.72 88888.00 2017-08-14 19:39:29.000 226 33770.24 162.48 17097.71 88888.00 2017-08-14 19:39:30.000 226 33770.26 162.48 17097.69 37851.60 2017-08-14 19:39:31.000 226 33770.24 162.44 17097.67 88888.00 2017-08-14 19:39:32.000 226 33770.27 162.42 17097.67 88888.00 2017-08-14 19:39:33.000 226 33770.28 162.46 17097.67 88888.00 2017-08-14 19:39:34.000 226 33770.31 162.46 17097.64 88888.00 2017-08-14 19:39:35.000 226 33770.26 162.43 17097.65 37851.56 2017-08-14 19:39:36.000 226 33770.30 162.41 17097.72 88888.00 2017-08-14 19:39:37.000 226 33770.26 162.39 17097.73 88888.00 2017-08-14 19:39:38.000 226 33770.24 162.36 17097.70 88888.00 2017-08-14 19:39:39.000 226 33770.21 162.34 17097.68 88888.00 2017-08-14 19:39:40.000 226 33770.21 162.41 17097.68 37851.71 2017-08-14 19:39:41.000 226 33770.26 162.46 17097.66 88888.00 2017-08-14 19:39:42.000 226 33770.26 162.45 17097.72 88888.00 2017-08-14 19:39:43.000 226 33770.25 162.45 17097.75 88888.00 2017-08-14 19:39:44.000 226 33770.24 162.42 17097.70 88888.00 2017-08-14 19:39:45.000 226 33770.20 162.44 17097.70 37851.71 2017-08-14 19:39:46.000 226 33770.23 162.45 17097.76 88888.00 2017-08-14 19:39:47.000 226 33770.24 162.44 17097.75 88888.00 2017-08-14 19:39:48.000 226 33770.27 162.44 17097.74 88888.00 2017-08-14 19:39:49.000 226 33770.24 162.42 17097.77 88888.00 2017-08-14 19:39:50.000 226 33770.28 162.43 17097.79 37851.50 2017-08-14 19:39:51.000 226 33770.26 162.46 17097.77 88888.00 2017-08-14 19:39:52.000 226 33770.22 162.44 17097.76 88888.00 2017-08-14 19:39:53.000 226 33770.23 162.46 17097.75 88888.00 2017-08-14 19:39:54.000 226 33770.23 162.45 17097.73 88888.00 2017-08-14 19:39:55.000 226 33770.21 162.44 17097.69 37851.72 2017-08-14 19:39:56.000 226 33770.25 162.41 17097.72 88888.00 2017-08-14 19:39:57.000 226 33770.26 162.44 17097.74 88888.00 2017-08-14 19:39:58.000 226 33770.22 162.42 17097.70 88888.00 2017-08-14 19:39:59.000 226 33770.23 162.40 17097.72 88888.00 2017-08-14 19:40:00.000 226 33770.24 162.43 17097.70 37851.68 2017-08-14 19:40:01.000 226 33770.30 162.45 17097.71 88888.00 2017-08-14 19:40:02.000 226 33770.25 162.44 17097.72 88888.00 2017-08-14 19:40:03.000 226 33770.26 162.47 17097.71 88888.00 2017-08-14 19:40:04.000 226 33770.28 162.44 17097.71 88888.00 2017-08-14 19:40:05.000 226 33770.24 162.37 17097.68 37851.67 2017-08-14 19:40:06.000 226 33770.25 162.37 17097.70 88888.00 2017-08-14 19:40:07.000 226 33770.21 162.39 17097.71 88888.00 2017-08-14 19:40:08.000 226 33770.24 162.40 17097.71 88888.00 2017-08-14 19:40:09.000 226 33770.22 162.43 17097.73 88888.00 2017-08-14 19:40:10.000 226 33770.24 162.39 17097.74 37851.57 2017-08-14 19:40:11.000 226 33770.28 162.37 17097.76 88888.00 2017-08-14 19:40:12.000 226 33770.26 162.39 17097.80 88888.00 2017-08-14 19:40:13.000 226 33770.27 162.38 17097.78 88888.00 2017-08-14 19:40:14.000 226 33770.30 162.41 17097.74 88888.00 2017-08-14 19:40:15.000 226 33770.31 162.42 17097.74 37851.56 2017-08-14 19:40:16.000 226 33770.30 162.47 17097.77 88888.00 2017-08-14 19:40:17.000 226 33770.25 162.47 17097.73 88888.00 2017-08-14 19:40:18.000 226 33770.25 162.47 17097.73 88888.00 2017-08-14 19:40:19.000 226 33770.22 162.48 17097.71 88888.00 2017-08-14 19:40:20.000 226 33770.22 162.47 17097.71 37851.74 2017-08-14 19:40:21.000 226 33770.24 162.45 17097.70 88888.00 2017-08-14 19:40:22.000 226 33770.26 162.42 17097.69 88888.00 2017-08-14 19:40:23.000 226 33770.24 162.41 17097.70 88888.00 2017-08-14 19:40:24.000 226 33770.24 162.43 17097.71 88888.00 2017-08-14 19:40:25.000 226 33770.25 162.41 17097.73 37851.72 2017-08-14 19:40:26.000 226 33770.25 162.43 17097.73 88888.00 2017-08-14 19:40:27.000 226 33770.26 162.40 17097.71 88888.00 2017-08-14 19:40:28.000 226 33770.25 162.41 17097.69 88888.00 2017-08-14 19:40:29.000 226 33770.31 162.42 17097.68 88888.00 2017-08-14 19:40:30.000 226 33770.33 162.42 17097.67 37851.64 2017-08-14 19:40:31.000 226 33770.32 162.40 17097.71 88888.00 2017-08-14 19:40:32.000 226 33770.35 162.41 17097.72 88888.00 2017-08-14 19:40:33.000 226 33770.38 162.39 17097.75 88888.00 2017-08-14 19:40:34.000 226 33770.41 162.42 17097.76 88888.00 2017-08-14 19:40:35.000 226 33770.35 162.45 17097.74 37851.71 2017-08-14 19:40:36.000 226 33770.35 162.48 17097.71 88888.00 2017-08-14 19:40:37.000 226 33770.33 162.43 17097.72 88888.00 2017-08-14 19:40:38.000 226 33770.34 162.41 17097.68 88888.00 2017-08-14 19:40:39.000 226 33770.31 162.42 17097.66 88888.00 2017-08-14 19:40:40.000 226 33770.32 162.42 17097.70 37851.71 2017-08-14 19:40:41.000 226 33770.37 162.41 17097.71 88888.00 2017-08-14 19:40:42.000 226 33770.33 162.42 17097.73 88888.00 2017-08-14 19:40:43.000 226 33770.31 162.39 17097.75 88888.00 2017-08-14 19:40:44.000 226 33770.34 162.41 17097.76 88888.00 2017-08-14 19:40:45.000 226 33770.34 162.38 17097.78 37851.64 2017-08-14 19:40:46.000 226 33770.34 162.40 17097.77 88888.00 2017-08-14 19:40:47.000 226 33770.34 162.42 17097.75 88888.00 2017-08-14 19:40:48.000 226 33770.32 162.42 17097.76 88888.00 2017-08-14 19:40:49.000 226 33770.29 162.40 17097.73 88888.00 2017-08-14 19:40:50.000 226 33770.32 162.39 17097.75 37851.67 2017-08-14 19:40:51.000 226 33770.33 162.37 17097.71 88888.00 2017-08-14 19:40:52.000 226 33770.32 162.40 17097.74 88888.00 2017-08-14 19:40:53.000 226 33770.34 162.40 17097.76 88888.00 2017-08-14 19:40:54.000 226 33770.35 162.43 17097.74 88888.00 2017-08-14 19:40:55.000 226 33770.36 162.41 17097.70 37851.78 2017-08-14 19:40:56.000 226 33770.39 162.39 17097.72 88888.00 2017-08-14 19:40:57.000 226 33770.35 162.37 17097.73 88888.00 2017-08-14 19:40:58.000 226 33770.37 162.37 17097.73 88888.00 2017-08-14 19:40:59.000 226 33770.34 162.39 17097.71 88888.00 2017-08-14 19:41:00.000 226 33770.39 162.42 17097.72 37851.83 2017-08-14 19:41:01.000 226 33770.36 162.42 17097.68 88888.00 2017-08-14 19:41:02.000 226 33770.36 162.38 17097.67 88888.00 2017-08-14 19:41:03.000 226 33770.38 162.39 17097.67 88888.00 2017-08-14 19:41:04.000 226 33770.37 162.44 17097.67 88888.00 2017-08-14 19:41:05.000 226 33770.41 162.46 17097.68 37851.81 2017-08-14 19:41:06.000 226 33770.39 162.46 17097.67 88888.00 2017-08-14 19:41:07.000 226 33770.38 162.46 17097.68 88888.00 2017-08-14 19:41:08.000 226 33770.40 162.40 17097.68 88888.00 2017-08-14 19:41:09.000 226 33770.36 162.40 17097.68 88888.00 2017-08-14 19:41:10.000 226 33770.36 162.46 17097.70 37851.71 2017-08-14 19:41:11.000 226 33770.33 162.43 17097.71 88888.00 2017-08-14 19:41:12.000 226 33770.35 162.41 17097.72 88888.00 2017-08-14 19:41:13.000 226 33770.35 162.41 17097.69 88888.00 2017-08-14 19:41:14.000 226 33770.34 162.40 17097.68 88888.00 2017-08-14 19:41:15.000 226 33770.37 162.42 17097.72 37851.85 2017-08-14 19:41:16.000 226 33770.33 162.43 17097.72 88888.00 2017-08-14 19:41:17.000 226 33770.34 162.39 17097.69 88888.00 2017-08-14 19:41:18.000 226 33770.39 162.40 17097.70 88888.00 2017-08-14 19:41:19.000 226 33770.41 162.40 17097.72 88888.00 2017-08-14 19:41:20.000 226 33770.44 162.40 17097.75 37851.85 2017-08-14 19:41:21.000 226 33770.42 162.41 17097.71 88888.00 2017-08-14 19:41:22.000 226 33770.39 162.45 17097.66 88888.00 2017-08-14 19:41:23.000 226 33770.44 162.43 17097.65 88888.00 2017-08-14 19:41:24.000 226 33770.47 162.43 17097.72 88888.00 2017-08-14 19:41:25.000 226 33770.46 162.44 17097.74 37851.92 2017-08-14 19:41:26.000 226 33770.48 162.46 17097.73 88888.00 2017-08-14 19:41:27.000 226 33770.49 162.45 17097.71 88888.00 2017-08-14 19:41:28.000 226 33770.48 162.44 17097.67 88888.00 2017-08-14 19:41:29.000 226 33770.46 162.42 17097.66 88888.00 2017-08-14 19:41:30.000 226 33770.46 162.44 17097.71 37851.89 2017-08-14 19:41:31.000 226 33770.49 162.42 17097.65 88888.00 2017-08-14 19:41:32.000 226 33770.52 162.42 17097.63 88888.00 2017-08-14 19:41:33.000 226 33770.47 162.38 17097.64 88888.00 2017-08-14 19:41:34.000 226 33770.52 162.41 17097.68 88888.00 2017-08-14 19:41:35.000 226 33770.52 162.35 17097.68 37851.89 2017-08-14 19:41:36.000 226 33770.50 162.35 17097.65 88888.00 2017-08-14 19:41:37.000 226 33770.51 162.35 17097.68 88888.00 2017-08-14 19:41:38.000 226 33770.53 162.36 17097.65 88888.00 2017-08-14 19:41:39.000 226 33770.50 162.35 17097.63 88888.00 2017-08-14 19:41:40.000 226 33770.49 162.35 17097.63 37851.85 2017-08-14 19:41:41.000 226 33770.47 162.35 17097.64 88888.00 2017-08-14 19:41:42.000 226 33770.49 162.38 17097.62 88888.00 2017-08-14 19:41:43.000 226 33770.44 162.34 17097.63 88888.00 2017-08-14 19:41:44.000 226 33770.48 162.38 17097.69 88888.00 2017-08-14 19:41:45.000 226 33770.52 162.40 17097.67 37851.94 2017-08-14 19:41:46.000 226 33770.53 162.37 17097.68 88888.00 2017-08-14 19:41:47.000 226 33770.55 162.35 17097.69 88888.00 2017-08-14 19:41:48.000 226 33770.55 162.34 17097.66 88888.00 2017-08-14 19:41:49.000 226 33770.57 162.34 17097.68 88888.00 2017-08-14 19:41:50.000 226 33770.56 162.33 17097.71 37851.93 2017-08-14 19:41:51.000 226 33770.51 162.30 17097.73 88888.00 2017-08-14 19:41:52.000 226 33770.52 162.29 17097.76 88888.00 2017-08-14 19:41:53.000 226 33770.55 162.28 17097.74 88888.00 2017-08-14 19:41:54.000 226 33770.60 162.25 17097.71 88888.00 2017-08-14 19:41:55.000 226 33770.62 162.23 17097.72 37852.10 2017-08-14 19:41:56.000 226 33770.60 162.23 17097.71 88888.00 2017-08-14 19:41:57.000 226 33770.56 162.21 17097.70 88888.00 2017-08-14 19:41:58.000 226 33770.54 162.24 17097.70 88888.00 2017-08-14 19:41:59.000 226 33770.55 162.24 17097.65 88888.00 2017-08-14 19:42:00.000 226 33770.57 162.21 17097.65 37851.99 2017-08-14 19:42:01.000 226 33770.60 162.19 17097.66 88888.00 2017-08-14 19:42:02.000 226 33770.59 162.19 17097.66 88888.00 2017-08-14 19:42:03.000 226 33770.59 162.19 17097.64 88888.00 2017-08-14 19:42:04.000 226 33770.60 162.21 17097.66 88888.00 2017-08-14 19:42:05.000 226 33770.60 162.25 17097.65 37851.96 2017-08-14 19:42:06.000 226 33770.62 162.24 17097.61 88888.00 2017-08-14 19:42:07.000 226 33770.62 162.25 17097.62 88888.00 2017-08-14 19:42:08.000 226 33770.65 162.24 17097.62 88888.00 2017-08-14 19:42:09.000 226 33770.64 162.24 17097.57 88888.00 2017-08-14 19:42:10.000 226 33770.65 162.24 17097.59 37851.96 2017-08-14 19:42:11.000 226 33770.64 162.23 17097.62 88888.00 2017-08-14 19:42:12.000 226 33770.62 162.22 17097.65 88888.00 2017-08-14 19:42:13.000 226 33770.65 162.21 17097.62 88888.00 2017-08-14 19:42:14.000 226 33770.66 162.19 17097.59 88888.00 2017-08-14 19:42:15.000 226 33770.63 162.20 17097.55 37851.97 2017-08-14 19:42:16.000 226 33770.59 162.23 17097.58 88888.00 2017-08-14 19:42:17.000 226 33770.61 162.23 17097.59 88888.00 2017-08-14 19:42:18.000 226 33770.68 162.24 17097.59 88888.00 2017-08-14 19:42:19.000 226 33770.70 162.22 17097.54 88888.00 2017-08-14 19:42:20.000 226 33770.67 162.19 17097.53 37851.89 2017-08-14 19:42:21.000 226 33770.63 162.17 17097.56 88888.00 2017-08-14 19:42:22.000 226 33770.61 162.16 17097.58 88888.00 2017-08-14 19:42:23.000 226 33770.63 162.20 17097.56 88888.00 2017-08-14 19:42:24.000 226 33770.60 162.19 17097.58 88888.00 2017-08-14 19:42:25.000 226 33770.59 162.21 17097.61 37851.96 2017-08-14 19:42:26.000 226 33770.66 162.18 17097.61 88888.00 2017-08-14 19:42:27.000 226 33770.62 162.15 17097.60 88888.00 2017-08-14 19:42:28.000 226 33770.57 162.10 17097.60 88888.00 2017-08-14 19:42:29.000 226 33770.62 162.09 17097.60 88888.00 2017-08-14 19:42:30.000 226 33770.67 162.11 17097.62 37852.08 2017-08-14 19:42:31.000 226 33770.67 162.13 17097.66 88888.00 2017-08-14 19:42:32.000 226 33770.68 162.15 17097.65 88888.00 2017-08-14 19:42:33.000 226 33770.70 162.16 17097.66 88888.00 2017-08-14 19:42:34.000 226 33770.66 162.16 17097.62 88888.00 2017-08-14 19:42:35.000 226 33770.63 162.13 17097.59 37851.93 2017-08-14 19:42:36.000 226 33770.66 162.10 17097.60 88888.00 2017-08-14 19:42:37.000 226 33770.66 162.11 17097.58 88888.00 2017-08-14 19:42:38.000 226 33770.66 162.10 17097.58 88888.00 2017-08-14 19:42:39.000 226 33770.67 162.11 17097.60 88888.00 2017-08-14 19:42:40.000 226 33770.62 162.10 17097.61 37851.97 2017-08-14 19:42:41.000 226 33770.63 162.08 17097.59 88888.00 2017-08-14 19:42:42.000 226 33770.62 162.13 17097.62 88888.00 2017-08-14 19:42:43.000 226 33770.59 162.15 17097.61 88888.00 2017-08-14 19:42:44.000 226 33770.59 162.14 17097.59 88888.00 2017-08-14 19:42:45.000 226 33770.64 162.14 17097.61 37852.00 2017-08-14 19:42:46.000 226 33770.64 162.13 17097.65 88888.00 2017-08-14 19:42:47.000 226 33770.63 162.15 17097.62 88888.00 2017-08-14 19:42:48.000 226 33770.60 162.15 17097.61 88888.00 2017-08-14 19:42:49.000 226 33770.60 162.14 17097.63 88888.00 2017-08-14 19:42:50.000 226 33770.61 162.14 17097.63 37852.10 2017-08-14 19:42:51.000 226 33770.55 162.18 17097.62 88888.00 2017-08-14 19:42:52.000 226 33770.54 162.17 17097.56 88888.00 2017-08-14 19:42:53.000 226 33770.57 162.13 17097.58 88888.00 2017-08-14 19:42:54.000 226 33770.59 162.11 17097.57 88888.00 2017-08-14 19:42:55.000 226 33770.62 162.12 17097.60 37851.96 2017-08-14 19:42:56.000 226 33770.64 162.12 17097.64 88888.00 2017-08-14 19:42:57.000 226 33770.62 162.11 17097.61 88888.00 2017-08-14 19:42:58.000 226 33770.62 162.12 17097.63 88888.00 2017-08-14 19:42:59.000 226 33770.63 162.09 17097.64 88888.00 2017-08-14 19:43:00.000 226 33770.62 162.10 17097.61 37852.00 2017-08-14 19:43:01.000 226 33770.61 162.10 17097.60 88888.00 2017-08-14 19:43:02.000 226 33770.64 162.10 17097.58 88888.00 2017-08-14 19:43:03.000 226 33770.65 162.07 17097.58 88888.00 2017-08-14 19:43:04.000 226 33770.66 162.06 17097.57 88888.00 2017-08-14 19:43:05.000 226 33770.68 162.11 17097.55 37851.93 2017-08-14 19:43:06.000 226 33770.69 162.09 17097.56 88888.00 2017-08-14 19:43:07.000 226 33770.70 162.04 17097.54 88888.00 2017-08-14 19:43:08.000 226 33770.71 161.99 17097.54 88888.00 2017-08-14 19:43:09.000 226 33770.69 162.00 17097.58 88888.00 2017-08-14 19:43:10.000 226 33770.69 162.02 17097.55 37852.07 2017-08-14 19:43:11.000 226 33770.70 162.05 17097.59 88888.00 2017-08-14 19:43:12.000 226 33770.72 162.06 17097.57 88888.00 2017-08-14 19:43:13.000 226 33770.73 162.03 17097.58 88888.00 2017-08-14 19:43:14.000 226 33770.72 162.03 17097.63 88888.00 2017-08-14 19:43:15.000 226 33770.71 162.05 17097.61 37852.07 2017-08-14 19:43:16.000 226 33770.73 162.10 17097.65 88888.00 2017-08-14 19:43:17.000 226 33770.74 162.12 17097.66 88888.00 2017-08-14 19:43:18.000 226 33770.72 162.08 17097.69 88888.00 2017-08-14 19:43:19.000 226 33770.67 162.07 17097.68 88888.00 2017-08-14 19:43:20.000 226 33770.66 162.04 17097.69 37852.06 2017-08-14 19:43:21.000 226 33770.67 162.06 17097.66 88888.00 2017-08-14 19:43:22.000 226 33770.69 162.09 17097.64 88888.00 2017-08-14 19:43:23.000 226 33770.69 162.08 17097.65 88888.00 2017-08-14 19:43:24.000 226 33770.72 162.10 17097.69 88888.00 2017-08-14 19:43:25.000 226 33770.69 162.13 17097.70 37852.00 2017-08-14 19:43:26.000 226 33770.67 162.11 17097.68 88888.00 2017-08-14 19:43:27.000 226 33770.66 162.10 17097.63 88888.00 2017-08-14 19:43:28.000 226 33770.72 162.12 17097.68 88888.00 2017-08-14 19:43:29.000 226 33770.74 162.12 17097.72 88888.00 2017-08-14 19:43:30.000 226 33770.73 162.13 17097.73 37852.06 2017-08-14 19:43:31.000 226 33770.75 162.09 17097.76 88888.00 2017-08-14 19:43:32.000 226 33770.76 162.10 17097.75 88888.00 2017-08-14 19:43:33.000 226 33770.72 162.11 17097.73 88888.00 2017-08-14 19:43:34.000 226 33770.74 162.11 17097.74 88888.00 2017-08-14 19:43:35.000 226 33770.72 162.07 17097.73 37851.99 2017-08-14 19:43:36.000 226 33770.71 162.09 17097.71 88888.00 2017-08-14 19:43:37.000 226 33770.69 162.01 17097.72 88888.00 2017-08-14 19:43:38.000 226 33770.65 162.00 17097.67 88888.00 2017-08-14 19:43:39.000 226 33770.69 162.04 17097.69 88888.00 2017-08-14 19:43:40.000 226 33770.70 162.05 17097.67 37852.03 2017-08-14 19:43:41.000 226 33770.71 162.03 17097.63 88888.00 2017-08-14 19:43:42.000 226 33770.74 162.02 17097.66 88888.00 2017-08-14 19:43:43.000 226 33770.70 161.98 17097.68 88888.00 2017-08-14 19:43:44.000 226 33770.67 161.96 17097.65 88888.00 2017-08-14 19:43:45.000 226 33770.65 162.00 17097.66 37852.06 2017-08-14 19:43:46.000 226 33770.68 162.00 17097.66 88888.00 2017-08-14 19:43:47.000 226 33770.69 161.99 17097.68 88888.00 2017-08-14 19:43:48.000 226 33770.66 161.96 17097.68 88888.00 2017-08-14 19:43:49.000 226 33770.65 161.93 17097.68 88888.00 2017-08-14 19:43:50.000 226 33770.67 161.92 17097.66 37852.07 2017-08-14 19:43:51.000 226 33770.64 161.94 17097.64 88888.00 2017-08-14 19:43:52.000 226 33770.64 161.94 17097.67 88888.00 2017-08-14 19:43:53.000 226 33770.66 161.94 17097.67 88888.00 2017-08-14 19:43:54.000 226 33770.61 161.91 17097.63 88888.00 2017-08-14 19:43:55.000 226 33770.62 161.95 17097.69 37852.03 2017-08-14 19:43:56.000 226 33770.60 161.98 17097.76 88888.00 2017-08-14 19:43:57.000 226 33770.59 161.93 17097.71 88888.00 2017-08-14 19:43:58.000 226 33770.61 161.96 17097.72 88888.00 2017-08-14 19:43:59.000 226 33770.60 162.01 17097.72 88888.00 2017-08-14 19:44:00.000 226 33770.60 162.02 17097.72 37852.07 2017-08-14 19:44:01.000 226 33770.57 162.00 17097.72 88888.00 2017-08-14 19:44:02.000 226 33770.58 161.98 17097.73 88888.00 2017-08-14 19:44:03.000 226 33770.57 161.99 17097.74 88888.00 2017-08-14 19:44:04.000 226 33770.58 161.99 17097.71 88888.00 2017-08-14 19:44:05.000 226 33770.51 161.97 17097.74 37852.10 2017-08-14 19:44:06.000 226 33770.54 162.02 17097.78 88888.00 2017-08-14 19:44:07.000 226 33770.56 162.01 17097.71 88888.00 2017-08-14 19:44:08.000 226 33770.57 161.96 17097.70 88888.00 2017-08-14 19:44:09.000 226 33770.55 161.96 17097.71 88888.00 2017-08-14 19:44:10.000 226 33770.53 161.98 17097.70 37852.10 2017-08-14 19:44:11.000 226 33770.53 162.02 17097.70 88888.00 2017-08-14 19:44:12.000 226 33770.53 162.01 17097.69 88888.00 2017-08-14 19:44:13.000 226 33770.59 161.99 17097.72 88888.00 2017-08-14 19:44:14.000 226 33770.56 161.98 17097.70 88888.00 2017-08-14 19:44:15.000 226 33770.57 161.96 17097.70 37852.08 2017-08-14 19:44:16.000 226 33770.54 161.95 17097.71 88888.00 2017-08-14 19:44:17.000 226 33770.49 161.93 17097.70 88888.00 2017-08-14 19:44:18.000 226 33770.54 161.91 17097.74 88888.00 2017-08-14 19:44:19.000 226 33770.56 161.93 17097.76 88888.00 2017-08-14 19:44:20.000 226 33770.55 161.92 17097.70 37851.96 2017-08-14 19:44:21.000 226 33770.53 161.91 17097.69 88888.00 2017-08-14 19:44:22.000 226 33770.52 161.91 17097.69 88888.00 2017-08-14 19:44:23.000 226 33770.57 161.92 17097.66 88888.00 2017-08-14 19:44:24.000 226 33770.60 161.91 17097.64 88888.00 2017-08-14 19:44:25.000 226 33770.59 161.91 17097.70 37851.89 2017-08-14 19:44:26.000 226 33770.61 161.91 17097.73 88888.00 2017-08-14 19:44:27.000 226 33770.55 161.86 17097.75 88888.00 2017-08-14 19:44:28.000 226 33770.54 161.84 17097.71 88888.00 2017-08-14 19:44:29.000 226 33770.53 161.83 17097.69 88888.00 2017-08-14 19:44:30.000 226 33770.56 161.85 17097.69 37852.06 2017-08-14 19:44:31.000 226 33770.53 161.84 17097.68 88888.00 2017-08-14 19:44:32.000 226 33770.52 161.88 17097.69 88888.00 2017-08-14 19:44:33.000 226 33770.52 161.86 17097.66 88888.00 2017-08-14 19:44:34.000 226 33770.54 161.83 17097.70 88888.00 2017-08-14 19:44:35.000 226 33770.51 161.86 17097.69 37852.04 2017-08-14 19:44:36.000 226 33770.56 161.85 17097.71 88888.00 2017-08-14 19:44:37.000 226 33770.57 161.82 17097.72 88888.00 2017-08-14 19:44:38.000 226 33770.56 161.81 17097.71 88888.00 2017-08-14 19:44:39.000 226 33770.50 161.82 17097.68 88888.00 2017-08-14 19:44:40.000 226 33770.54 161.83 17097.68 37851.85 2017-08-14 19:44:41.000 226 33770.53 161.84 17097.67 88888.00 2017-08-14 19:44:42.000 226 33770.53 161.86 17097.69 88888.00 2017-08-14 19:44:43.000 226 33770.55 161.87 17097.68 88888.00 2017-08-14 19:44:44.000 226 33770.53 161.84 17097.64 88888.00 2017-08-14 19:44:45.000 226 33770.52 161.85 17097.66 37851.96 2017-08-14 19:44:46.000 226 33770.54 161.84 17097.67 88888.00 2017-08-14 19:44:47.000 226 33770.52 161.85 17097.66 88888.00 2017-08-14 19:44:48.000 226 33770.52 161.85 17097.66 88888.00 2017-08-14 19:44:49.000 226 33770.50 161.83 17097.68 88888.00 2017-08-14 19:44:50.000 226 33770.51 161.86 17097.65 37851.99 2017-08-14 19:44:51.000 226 33770.50 161.85 17097.68 88888.00 2017-08-14 19:44:52.000 226 33770.49 161.87 17097.75 88888.00 2017-08-14 19:44:53.000 226 33770.45 161.85 17097.74 88888.00 2017-08-14 19:44:54.000 226 33770.48 161.83 17097.71 88888.00 2017-08-14 19:44:55.000 226 33770.49 161.81 17097.72 37851.86 2017-08-14 19:44:56.000 226 33770.53 161.82 17097.70 88888.00 2017-08-14 19:44:57.000 226 33770.53 161.81 17097.69 88888.00 2017-08-14 19:44:58.000 226 33770.52 161.81 17097.70 88888.00 2017-08-14 19:44:59.000 226 33770.52 161.82 17097.73 88888.00 2017-08-14 19:45:00.000 226 33770.53 161.80 17097.76 37852.01 2017-08-14 19:45:01.000 226 33770.51 161.78 17097.70 88888.00 2017-08-14 19:45:02.000 226 33770.54 161.80 17097.69 88888.00 2017-08-14 19:45:03.000 226 33770.53 161.82 17097.64 88888.00 2017-08-14 19:45:04.000 226 33770.56 161.79 17097.62 88888.00 2017-08-14 19:45:05.000 226 33770.56 161.76 17097.68 37852.04 2017-08-14 19:45:06.000 226 33770.56 161.78 17097.69 88888.00 2017-08-14 19:45:07.000 226 33770.53 161.84 17097.66 88888.00 2017-08-14 19:45:08.000 226 33770.54 161.80 17097.69 88888.00 2017-08-14 19:45:09.000 226 33770.58 161.81 17097.65 88888.00 2017-08-14 19:45:10.000 226 33770.58 161.80 17097.63 37852.01 2017-08-14 19:45:11.000 226 33770.55 161.81 17097.65 88888.00 2017-08-14 19:45:12.000 226 33770.53 161.81 17097.62 88888.00 2017-08-14 19:45:13.000 226 33770.54 161.80 17097.62 88888.00 2017-08-14 19:45:14.000 226 33770.53 161.81 17097.62 88888.00 2017-08-14 19:45:15.000 226 33770.50 161.85 17097.64 37851.92 2017-08-14 19:45:16.000 226 33770.52 161.84 17097.68 88888.00 2017-08-14 19:45:17.000 226 33770.53 161.85 17097.71 88888.00 2017-08-14 19:45:18.000 226 33770.52 161.79 17097.71 88888.00 2017-08-14 19:45:19.000 226 33770.54 161.82 17097.73 88888.00 2017-08-14 19:45:20.000 226 33770.55 161.84 17097.72 37851.93 2017-08-14 19:45:21.000 226 33770.54 161.78 17097.71 88888.00 2017-08-14 19:45:22.000 226 33770.54 161.78 17097.73 88888.00 2017-08-14 19:45:23.000 226 33770.54 161.81 17097.72 88888.00 2017-08-14 19:45:24.000 226 33770.51 161.83 17097.73 88888.00 2017-08-14 19:45:25.000 226 33770.56 161.85 17097.71 37851.94 2017-08-14 19:45:26.000 226 33770.62 161.85 17097.71 88888.00 2017-08-14 19:45:27.000 226 33770.55 161.79 17097.64 88888.00 2017-08-14 19:45:28.000 226 33770.57 161.76 17097.61 88888.00 2017-08-14 19:45:29.000 226 33770.55 161.80 17097.62 88888.00 2017-08-14 19:45:30.000 226 33770.54 161.82 17097.58 37852.01 2017-08-14 19:45:31.000 226 33770.54 161.78 17097.59 88888.00 2017-08-14 19:45:32.000 226 33770.54 161.75 17097.61 88888.00 2017-08-14 19:45:33.000 226 33770.53 161.75 17097.60 88888.00 2017-08-14 19:45:34.000 226 33770.53 161.81 17097.62 88888.00 2017-08-14 19:45:35.000 226 33770.51 161.80 17097.63 37851.99 2017-08-14 19:45:36.000 226 33770.47 161.77 17097.58 88888.00 2017-08-14 19:45:37.000 226 33770.48 161.79 17097.58 88888.00 2017-08-14 19:45:38.000 226 33770.49 161.82 17097.59 88888.00 2017-08-14 19:45:39.000 226 33770.49 161.80 17097.61 88888.00 2017-08-14 19:45:40.000 226 33770.49 161.79 17097.61 37852.01 2017-08-14 19:45:41.000 226 33770.50 161.77 17097.61 88888.00 2017-08-14 19:45:42.000 226 33770.49 161.79 17097.65 88888.00 2017-08-14 19:45:43.000 226 33770.50 161.76 17097.68 88888.00 2017-08-14 19:45:44.000 226 33770.52 161.76 17097.62 88888.00 2017-08-14 19:45:45.000 226 33770.50 161.78 17097.60 37851.89 2017-08-14 19:45:46.000 226 33770.51 161.79 17097.64 88888.00 2017-08-14 19:45:47.000 226 33770.54 161.76 17097.64 88888.00 2017-08-14 19:45:48.000 226 33770.57 161.76 17097.65 88888.00 2017-08-14 19:45:49.000 226 33770.60 161.78 17097.63 88888.00 2017-08-14 19:45:50.000 226 33770.59 161.78 17097.62 37851.92 2017-08-14 19:45:51.000 226 33770.51 161.76 17097.62 88888.00 2017-08-14 19:45:52.000 226 33770.53 161.73 17097.63 88888.00 2017-08-14 19:45:53.000 226 33770.53 161.72 17097.63 88888.00 2017-08-14 19:45:54.000 226 33770.54 161.73 17097.66 88888.00 2017-08-14 19:45:55.000 226 33770.50 161.73 17097.65 37852.06 2017-08-14 19:45:56.000 226 33770.57 161.73 17097.66 88888.00 2017-08-14 19:45:57.000 226 33770.54 161.67 17097.68 88888.00 2017-08-14 19:45:58.000 226 33770.52 161.65 17097.66 88888.00 2017-08-14 19:45:59.000 226 33770.53 161.67 17097.64 88888.00 2017-08-14 19:46:00.000 226 33770.52 161.66 17097.66 37851.97 2017-08-14 19:46:01.000 226 33770.52 161.65 17097.64 88888.00 2017-08-14 19:46:02.000 226 33770.52 161.69 17097.65 88888.00 2017-08-14 19:46:03.000 226 33770.53 161.61 17097.65 88888.00 2017-08-14 19:46:04.000 226 33770.55 161.60 17097.67 88888.00 2017-08-14 19:46:05.000 226 33770.60 161.62 17097.67 37852.00 2017-08-14 19:46:06.000 226 33770.64 161.62 17097.69 88888.00 2017-08-14 19:46:07.000 226 33770.65 161.60 17097.69 88888.00 2017-08-14 19:46:08.000 226 33770.61 161.58 17097.69 88888.00 2017-08-14 19:46:09.000 226 33770.63 161.59 17097.65 88888.00 2017-08-14 19:46:10.000 226 33770.62 161.62 17097.69 37852.10 2017-08-14 19:46:11.000 226 33770.62 161.66 17097.68 88888.00 2017-08-14 19:46:12.000 226 33770.65 161.67 17097.67 88888.00 2017-08-14 19:46:13.000 226 33770.64 161.66 17097.66 88888.00 2017-08-14 19:46:14.000 226 33770.64 161.68 17097.63 88888.00 2017-08-14 19:46:15.000 226 33770.61 161.71 17097.67 37851.96 2017-08-14 19:46:16.000 226 33770.63 161.75 17097.66 88888.00 2017-08-14 19:46:17.000 226 33770.65 161.77 17097.67 88888.00 2017-08-14 19:46:18.000 226 33770.59 161.75 17097.70 88888.00 2017-08-14 19:46:19.000 226 33770.62 161.71 17097.73 88888.00 2017-08-14 19:46:20.000 226 33770.64 161.72 17097.69 37852.18 2017-08-14 19:46:21.000 226 33770.67 161.72 17097.66 88888.00 2017-08-14 19:46:22.000 226 33770.69 161.75 17097.70 88888.00 2017-08-14 19:46:23.000 226 33770.68 161.76 17097.72 88888.00 2017-08-14 19:46:24.000 226 33770.68 161.72 17097.73 88888.00 2017-08-14 19:46:25.000 226 33770.67 161.71 17097.73 37852.07 2017-08-14 19:46:26.000 226 33770.66 161.71 17097.70 88888.00 2017-08-14 19:46:27.000 226 33770.66 161.70 17097.68 88888.00 2017-08-14 19:46:28.000 226 33770.67 161.70 17097.68 88888.00 2017-08-14 19:46:29.000 226 33770.63 161.71 17097.73 88888.00 2017-08-14 19:46:30.000 226 33770.65 161.69 17097.80 37852.14 2017-08-14 19:46:31.000 226 33770.65 161.71 17097.78 88888.00 2017-08-14 19:46:32.000 226 33770.64 161.68 17097.74 88888.00 2017-08-14 19:46:33.000 226 33770.63 161.65 17097.72 88888.00 2017-08-14 19:46:34.000 226 33770.65 161.64 17097.73 88888.00 2017-08-14 19:46:35.000 226 33770.68 161.64 17097.72 37852.03 2017-08-14 19:46:36.000 226 33770.67 161.69 17097.72 88888.00 2017-08-14 19:46:37.000 226 33770.68 161.70 17097.72 88888.00 2017-08-14 19:46:38.000 226 33770.72 161.71 17097.76 88888.00 2017-08-14 19:46:39.000 226 33770.72 161.68 17097.75 88888.00 2017-08-14 19:46:40.000 226 33770.74 161.66 17097.74 37852.11 2017-08-14 19:46:41.000 226 33770.76 161.67 17097.74 88888.00 2017-08-14 19:46:42.000 226 33770.76 161.68 17097.81 88888.00 2017-08-14 19:46:43.000 226 33770.75 161.68 17097.81 88888.00 2017-08-14 19:46:44.000 226 33770.77 161.63 17097.73 88888.00 2017-08-14 19:46:45.000 226 33770.76 161.64 17097.71 37852.11 2017-08-14 19:46:46.000 226 33770.78 161.66 17097.72 88888.00 2017-08-14 19:46:47.000 226 33770.79 161.66 17097.70 88888.00 2017-08-14 19:46:48.000 226 33770.77 161.64 17097.71 88888.00 2017-08-14 19:46:49.000 226 33770.75 161.66 17097.75 88888.00 2017-08-14 19:46:50.000 226 33770.74 161.66 17097.76 37852.21 2017-08-14 19:46:51.000 226 33770.76 161.61 17097.77 88888.00 2017-08-14 19:46:52.000 226 33770.78 161.61 17097.74 88888.00 2017-08-14 19:46:53.000 226 33770.80 161.66 17097.72 88888.00 2017-08-14 19:46:54.000 226 33770.78 161.69 17097.73 88888.00 2017-08-14 19:46:55.000 226 33770.76 161.69 17097.75 37852.07 2017-08-14 19:46:56.000 226 33770.72 161.64 17097.75 88888.00 2017-08-14 19:46:57.000 226 33770.76 161.66 17097.77 88888.00 2017-08-14 19:46:58.000 226 33770.80 161.63 17097.76 88888.00 2017-08-14 19:46:59.000 226 33770.83 161.66 17097.75 88888.00 2017-08-14 19:47:00.000 226 33770.82 161.64 17097.74 37852.19 2017-08-14 19:47:01.000 226 33770.84 161.61 17097.74 88888.00 2017-08-14 19:47:02.000 226 33770.81 161.60 17097.74 88888.00 2017-08-14 19:47:03.000 226 33770.78 161.58 17097.71 88888.00 2017-08-14 19:47:04.000 226 33770.78 161.60 17097.74 88888.00 2017-08-14 19:47:05.000 226 33770.78 161.61 17097.73 37852.08 2017-08-14 19:47:06.000 226 33770.81 161.62 17097.77 88888.00 2017-08-14 19:47:07.000 226 33770.77 161.60 17097.73 88888.00 2017-08-14 19:47:08.000 226 33770.77 161.57 17097.74 88888.00 2017-08-14 19:47:09.000 226 33770.79 161.59 17097.76 88888.00 2017-08-14 19:47:10.000 226 33770.81 161.57 17097.75 37852.10 2017-08-14 19:47:11.000 226 33770.79 161.59 17097.74 88888.00 2017-08-14 19:47:12.000 226 33770.79 161.62 17097.76 88888.00 2017-08-14 19:47:13.000 226 33770.80 161.65 17097.77 88888.00 2017-08-14 19:47:14.000 226 33770.78 161.60 17097.73 88888.00 2017-08-14 19:47:15.000 226 33770.77 161.61 17097.73 37852.14 2017-08-14 19:47:16.000 226 33770.79 161.60 17097.73 88888.00 2017-08-14 19:47:17.000 226 33770.80 161.61 17097.77 88888.00 2017-08-14 19:47:18.000 226 33770.82 161.57 17097.78 88888.00 2017-08-14 19:47:19.000 226 33770.87 161.56 17097.79 88888.00 2017-08-14 19:47:20.000 226 33770.86 161.57 17097.80 37852.28 2017-08-14 19:47:21.000 226 33770.81 161.54 17097.78 88888.00 2017-08-14 19:47:22.000 226 33770.82 161.56 17097.80 88888.00 2017-08-14 19:47:23.000 226 33770.82 161.55 17097.79 88888.00 2017-08-14 19:47:24.000 226 33770.79 161.57 17097.75 88888.00 2017-08-14 19:47:25.000 226 33770.82 161.58 17097.76 37852.24 2017-08-14 19:47:26.000 226 33770.85 161.58 17097.78 88888.00 2017-08-14 19:47:27.000 226 33770.84 161.58 17097.77 88888.00 2017-08-14 19:47:28.000 226 33770.82 161.59 17097.78 88888.00 2017-08-14 19:47:29.000 226 33770.84 161.58 17097.80 88888.00 2017-08-14 19:47:30.000 226 33770.86 161.60 17097.82 37852.31 2017-08-14 19:47:31.000 226 33770.85 161.59 17097.79 88888.00 2017-08-14 19:47:32.000 226 33770.86 161.58 17097.81 88888.00 2017-08-14 19:47:33.000 226 33770.86 161.52 17097.78 88888.00 2017-08-14 19:47:34.000 226 33770.83 161.59 17097.80 88888.00 2017-08-14 19:47:35.000 226 33770.86 161.57 17097.79 37852.11 2017-08-14 19:47:36.000 226 33770.86 161.60 17097.80 88888.00 2017-08-14 19:47:37.000 226 33770.86 161.58 17097.74 88888.00 2017-08-14 19:47:38.000 226 33770.86 161.53 17097.70 88888.00 2017-08-14 19:47:39.000 226 33770.85 161.51 17097.72 88888.00 2017-08-14 19:47:40.000 226 33770.88 161.52 17097.71 37852.28 2017-08-14 19:47:41.000 226 33770.90 161.55 17097.71 88888.00 2017-08-14 19:47:42.000 226 33770.92 161.58 17097.72 88888.00 2017-08-14 19:47:43.000 226 33770.92 161.53 17097.76 88888.00 2017-08-14 19:47:44.000 226 33770.88 161.55 17097.80 88888.00 2017-08-14 19:47:45.000 226 33770.85 161.58 17097.76 37852.32 2017-08-14 19:47:46.000 226 33770.82 161.59 17097.73 88888.00 2017-08-14 19:47:47.000 226 33770.83 161.57 17097.73 88888.00 2017-08-14 19:47:48.000 226 33770.87 161.55 17097.71 88888.00 2017-08-14 19:47:49.000 226 33770.87 161.56 17097.72 88888.00 2017-08-14 19:47:50.000 226 33770.87 161.55 17097.70 37852.21 2017-08-14 19:47:51.000 226 33770.87 161.53 17097.71 88888.00 2017-08-14 19:47:52.000 226 33770.90 161.53 17097.73 88888.00 2017-08-14 19:47:53.000 226 33770.88 161.57 17097.72 88888.00 2017-08-14 19:47:54.000 226 33770.84 161.57 17097.78 88888.00 2017-08-14 19:47:55.000 226 33770.84 161.55 17097.77 37852.26 2017-08-14 19:47:56.000 226 33770.83 161.54 17097.79 88888.00 2017-08-14 19:47:57.000 226 33770.84 161.51 17097.77 88888.00 2017-08-14 19:47:58.000 226 33770.86 161.54 17097.75 88888.00 2017-08-14 19:47:59.000 226 33770.85 161.57 17097.74 88888.00 2017-08-14 19:48:00.000 226 33770.86 161.57 17097.78 37852.29 2017-08-14 19:48:01.000 226 33770.86 161.55 17097.76 88888.00 2017-08-14 19:48:02.000 226 33770.87 161.53 17097.74 88888.00 2017-08-14 19:48:03.000 226 33770.86 161.54 17097.76 88888.00 2017-08-14 19:48:04.000 226 33770.87 161.50 17097.79 88888.00 2017-08-14 19:48:05.000 226 33770.87 161.54 17097.76 37852.22 2017-08-14 19:48:06.000 226 33770.82 161.51 17097.75 88888.00 2017-08-14 19:48:07.000 226 33770.83 161.51 17097.74 88888.00 2017-08-14 19:48:08.000 226 33770.88 161.49 17097.77 88888.00 2017-08-14 19:48:09.000 226 33770.86 161.46 17097.76 88888.00 2017-08-14 19:48:10.000 226 33770.88 161.53 17097.74 37852.32 2017-08-14 19:48:11.000 226 33770.88 161.50 17097.73 88888.00 2017-08-14 19:48:12.000 226 33770.84 161.49 17097.71 88888.00 2017-08-14 19:48:13.000 226 33770.86 161.48 17097.72 88888.00 2017-08-14 19:48:14.000 226 33770.89 161.48 17097.72 88888.00 2017-08-14 19:48:15.000 226 33770.89 161.50 17097.79 37852.31 2017-08-14 19:48:16.000 226 33770.86 161.51 17097.78 88888.00 2017-08-14 19:48:17.000 226 33770.85 161.50 17097.75 88888.00 2017-08-14 19:48:18.000 226 33770.88 161.46 17097.74 88888.00 2017-08-14 19:48:19.000 226 33770.93 161.47 17097.78 88888.00 2017-08-14 19:48:20.000 226 33770.89 161.49 17097.80 37852.39 2017-08-14 19:48:21.000 226 33770.90 161.53 17097.79 88888.00 2017-08-14 19:48:22.000 226 33770.89 161.53 17097.77 88888.00 2017-08-14 19:48:23.000 226 33770.91 161.47 17097.77 88888.00 2017-08-14 19:48:24.000 226 33770.93 161.50 17097.79 88888.00 2017-08-14 19:48:25.000 226 33770.93 161.50 17097.78 37852.32 2017-08-14 19:48:26.000 226 33770.95 161.50 17097.78 88888.00 2017-08-14 19:48:27.000 226 33770.95 161.52 17097.75 88888.00 2017-08-14 19:48:28.000 226 33770.94 161.55 17097.78 88888.00 2017-08-14 19:48:29.000 226 33770.92 161.57 17097.79 88888.00 2017-08-14 19:48:30.000 226 33770.94 161.57 17097.78 37852.32 2017-08-14 19:48:31.000 226 33770.93 161.57 17097.77 88888.00 2017-08-14 19:48:32.000 226 33770.93 161.58 17097.74 88888.00 2017-08-14 19:48:33.000 226 33770.95 161.55 17097.72 88888.00 2017-08-14 19:48:34.000 226 33770.99 161.57 17097.70 88888.00 2017-08-14 19:48:35.000 226 33770.97 161.55 17097.70 37852.35 2017-08-14 19:48:36.000 226 33770.98 161.53 17097.73 88888.00 2017-08-14 19:48:37.000 226 33770.96 161.52 17097.72 88888.00 2017-08-14 19:48:38.000 226 33770.96 161.52 17097.70 88888.00 2017-08-14 19:48:39.000 226 33770.98 161.57 17097.70 88888.00 2017-08-14 19:48:40.000 226 33770.98 161.57 17097.72 37852.28 2017-08-14 19:48:41.000 226 33771.01 161.56 17097.73 88888.00 2017-08-14 19:48:42.000 226 33770.99 161.57 17097.75 88888.00 2017-08-14 19:48:43.000 226 33770.97 161.57 17097.73 88888.00 2017-08-14 19:48:44.000 226 33770.98 161.60 17097.73 88888.00 2017-08-14 19:48:45.000 226 33771.00 161.59 17097.80 37852.39 2017-08-14 19:48:46.000 226 33770.98 161.60 17097.77 88888.00 2017-08-14 19:48:47.000 226 33770.99 161.56 17097.72 88888.00 2017-08-14 19:48:48.000 226 33770.98 161.57 17097.73 88888.00 2017-08-14 19:48:49.000 226 33770.98 161.57 17097.68 88888.00 2017-08-14 19:48:50.000 226 33770.98 161.57 17097.71 37852.39 2017-08-14 19:48:51.000 226 33770.96 161.56 17097.71 88888.00 2017-08-14 19:48:52.000 226 33770.98 161.59 17097.73 88888.00 2017-08-14 19:48:53.000 226 33770.99 161.60 17097.71 88888.00 2017-08-14 19:48:54.000 226 33770.99 161.54 17097.70 88888.00 2017-08-14 19:48:55.000 226 33771.01 161.51 17097.72 37852.35 2017-08-14 19:48:56.000 226 33770.98 161.53 17097.69 88888.00 2017-08-14 19:48:57.000 226 33770.93 161.55 17097.69 88888.00 2017-08-14 19:48:58.000 226 33770.94 161.58 17097.71 88888.00 2017-08-14 19:48:59.000 226 33770.95 161.58 17097.71 88888.00 2017-08-14 19:49:00.000 226 33770.96 161.60 17097.71 37852.39 2017-08-14 19:49:01.000 226 33770.98 161.57 17097.75 88888.00 2017-08-14 19:49:02.000 226 33770.96 161.59 17097.75 88888.00 2017-08-14 19:49:03.000 226 33770.99 161.57 17097.78 88888.00 2017-08-14 19:49:04.000 226 33770.98 161.57 17097.76 88888.00 2017-08-14 19:49:05.000 226 33770.96 161.63 17097.78 37852.29 2017-08-14 19:49:06.000 226 33770.97 161.65 17097.84 88888.00 2017-08-14 19:49:07.000 226 33770.98 161.58 17097.81 88888.00 2017-08-14 19:49:08.000 226 33771.00 161.57 17097.75 88888.00 2017-08-14 19:49:09.000 226 33770.97 161.56 17097.75 88888.00 2017-08-14 19:49:10.000 226 33770.96 161.58 17097.73 37852.35 2017-08-14 19:49:11.000 226 33771.00 161.61 17097.71 88888.00 2017-08-14 19:49:12.000 226 33771.01 161.60 17097.76 88888.00 2017-08-14 19:49:13.000 226 33771.00 161.59 17097.79 88888.00 2017-08-14 19:49:14.000 226 33771.00 161.60 17097.81 88888.00 2017-08-14 19:49:15.000 226 33771.03 161.57 17097.81 37852.39 2017-08-14 19:49:16.000 226 33771.02 161.57 17097.79 88888.00 2017-08-14 19:49:17.000 226 33770.99 161.56 17097.79 88888.00 2017-08-14 19:49:18.000 226 33771.03 161.58 17097.79 88888.00 2017-08-14 19:49:19.000 226 33771.01 161.56 17097.82 88888.00 2017-08-14 19:49:20.000 226 33771.02 161.55 17097.82 37852.42 2017-08-14 19:49:21.000 226 33771.02 161.61 17097.81 88888.00 2017-08-14 19:49:22.000 226 33771.00 161.62 17097.75 88888.00 2017-08-14 19:49:23.000 226 33770.99 161.61 17097.75 88888.00 2017-08-14 19:49:24.000 226 33771.01 161.63 17097.77 88888.00 2017-08-14 19:49:25.000 226 33771.01 161.61 17097.72 37852.32 2017-08-14 19:49:26.000 226 33770.99 161.62 17097.74 88888.00 2017-08-14 19:49:27.000 226 33771.00 161.62 17097.79 88888.00 2017-08-14 19:49:28.000 226 33771.03 161.58 17097.77 88888.00 2017-08-14 19:49:29.000 226 33771.06 161.61 17097.78 88888.00 2017-08-14 19:49:30.000 226 33771.06 161.64 17097.80 37852.39 2017-08-14 19:49:31.000 226 33771.04 161.65 17097.83 88888.00 2017-08-14 19:49:32.000 226 33771.04 161.65 17097.83 88888.00 2017-08-14 19:49:33.000 226 33771.03 161.61 17097.83 88888.00 2017-08-14 19:49:34.000 226 33771.09 161.60 17097.80 88888.00 2017-08-14 19:49:35.000 226 33771.06 161.59 17097.80 37852.50 2017-08-14 19:49:36.000 226 33771.06 161.60 17097.79 88888.00 2017-08-14 19:49:37.000 226 33771.05 161.60 17097.83 88888.00 2017-08-14 19:49:38.000 226 33771.04 161.59 17097.82 88888.00 2017-08-14 19:49:39.000 226 33771.01 161.58 17097.84 88888.00 2017-08-14 19:49:40.000 226 33771.04 161.60 17097.85 37852.39 2017-08-14 19:49:41.000 226 33771.01 161.58 17097.87 88888.00 2017-08-14 19:49:42.000 226 33771.03 161.60 17097.87 88888.00 2017-08-14 19:49:43.000 226 33771.07 161.60 17097.84 88888.00 2017-08-14 19:49:44.000 226 33771.07 161.59 17097.82 88888.00 2017-08-14 19:49:45.000 226 33771.09 161.60 17097.82 37852.42 2017-08-14 19:49:46.000 226 33771.08 161.61 17097.80 88888.00 2017-08-14 19:49:47.000 226 33771.05 161.60 17097.82 88888.00 2017-08-14 19:49:48.000 226 33771.09 161.62 17097.84 88888.00 2017-08-14 19:49:49.000 226 33771.09 161.64 17097.84 88888.00 2017-08-14 19:49:50.000 226 33771.06 161.67 17097.83 37852.43 2017-08-14 19:49:51.000 226 33771.06 161.66 17097.82 88888.00 2017-08-14 19:49:52.000 226 33771.08 161.60 17097.81 88888.00 2017-08-14 19:49:53.000 226 33771.06 161.61 17097.82 88888.00 2017-08-14 19:49:54.000 226 33771.06 161.64 17097.83 88888.00 2017-08-14 19:49:55.000 226 33771.09 161.61 17097.80 37852.47 2017-08-14 19:49:56.000 226 33771.12 161.60 17097.79 88888.00 2017-08-14 19:49:57.000 226 33771.10 161.60 17097.75 88888.00 2017-08-14 19:49:58.000 226 33771.13 161.63 17097.80 88888.00 2017-08-14 19:49:59.000 226 33771.12 161.61 17097.80 88888.00 2017-08-14 19:50:00.000 226 33771.10 161.60 17097.80 37852.39 2017-08-14 19:50:01.000 226 33771.14 161.60 17097.80 88888.00 2017-08-14 19:50:02.000 226 33771.15 161.68 17097.79 88888.00 2017-08-14 19:50:03.000 226 33771.18 161.65 17097.79 88888.00 2017-08-14 19:50:04.000 226 33771.18 161.60 17097.78 88888.00 2017-08-14 19:50:05.000 226 33771.16 161.60 17097.83 37852.50 2017-08-14 19:50:06.000 226 33771.14 161.60 17097.80 88888.00 2017-08-14 19:50:07.000 226 33771.10 161.61 17097.79 88888.00 2017-08-14 19:50:08.000 226 33771.12 161.63 17097.83 88888.00 2017-08-14 19:50:09.000 226 33771.15 161.63 17097.85 88888.00 2017-08-14 19:50:10.000 226 33771.15 161.59 17097.80 37852.38 2017-08-14 19:50:11.000 226 33771.13 161.63 17097.80 88888.00 2017-08-14 19:50:12.000 226 33771.11 161.63 17097.81 88888.00 2017-08-14 19:50:13.000 226 33771.08 161.62 17097.84 88888.00 2017-08-14 19:50:14.000 226 33771.13 161.62 17097.81 88888.00 2017-08-14 19:50:15.000 226 33771.14 161.65 17097.84 37852.39 2017-08-14 19:50:16.000 226 33771.11 161.59 17097.83 88888.00 2017-08-14 19:50:17.000 226 33771.10 161.57 17097.79 88888.00 2017-08-14 19:50:18.000 226 33771.08 161.55 17097.77 88888.00 2017-08-14 19:50:19.000 226 33771.10 161.61 17097.81 88888.00 2017-08-14 19:50:20.000 226 33771.13 161.61 17097.86 37852.50 2017-08-14 19:50:21.000 226 33771.14 161.56 17097.82 88888.00 2017-08-14 19:50:22.000 226 33771.14 161.56 17097.79 88888.00 2017-08-14 19:50:23.000 226 33771.14 161.52 17097.79 88888.00 2017-08-14 19:50:24.000 226 33771.18 161.55 17097.80 88888.00 2017-08-14 19:50:25.000 226 33771.18 161.59 17097.78 37852.40 2017-08-14 19:50:26.000 226 33771.18 161.62 17097.79 88888.00 2017-08-14 19:50:27.000 226 33771.18 161.58 17097.79 88888.00 2017-08-14 19:50:28.000 226 33771.15 161.54 17097.80 88888.00 2017-08-14 19:50:29.000 226 33771.18 161.58 17097.80 88888.00 2017-08-14 19:50:30.000 226 33771.19 161.59 17097.82 37852.43 2017-08-14 19:50:31.000 226 33771.14 161.57 17097.83 88888.00 2017-08-14 19:50:32.000 226 33771.17 161.57 17097.84 88888.00 2017-08-14 19:50:33.000 226 33771.17 161.53 17097.87 88888.00 2017-08-14 19:50:34.000 226 33771.17 161.56 17097.92 88888.00 2017-08-14 19:50:35.000 226 33771.16 161.54 17097.89 37852.44 2017-08-14 19:50:36.000 226 33771.20 161.54 17097.87 88888.00 2017-08-14 19:50:37.000 226 33771.19 161.56 17097.81 88888.00 2017-08-14 19:50:38.000 226 33771.21 161.58 17097.86 88888.00 2017-08-14 19:50:39.000 226 33771.23 161.58 17097.82 88888.00 2017-08-14 19:50:40.000 226 33771.20 161.53 17097.78 37852.47 2017-08-14 19:50:41.000 226 33771.13 161.52 17097.77 88888.00 2017-08-14 19:50:42.000 226 33771.13 161.53 17097.80 88888.00 2017-08-14 19:50:43.000 226 33771.15 161.54 17097.83 88888.00 2017-08-14 19:50:44.000 226 33771.14 161.54 17097.86 88888.00 2017-08-14 19:50:45.000 226 33771.12 161.52 17097.86 37852.46 2017-08-14 19:50:46.000 226 33771.12 161.48 17097.85 88888.00 2017-08-14 19:50:47.000 226 33771.10 161.50 17097.84 88888.00 2017-08-14 19:50:48.000 226 33771.07 161.51 17097.82 88888.00 2017-08-14 19:50:49.000 226 33771.04 161.55 17097.77 88888.00 2017-08-14 19:50:50.000 226 33771.03 161.60 17097.82 37852.42 2017-08-14 19:50:51.000 226 33771.03 161.59 17097.79 88888.00 2017-08-14 19:50:52.000 226 33771.04 161.59 17097.79 88888.00 2017-08-14 19:50:53.000 226 33771.06 161.58 17097.75 88888.00 2017-08-14 19:50:54.000 226 33771.06 161.59 17097.77 88888.00 2017-08-14 19:50:55.000 226 33771.07 161.58 17097.80 37852.46 2017-08-14 19:50:56.000 226 33771.06 161.60 17097.83 88888.00 2017-08-14 19:50:57.000 226 33771.02 161.62 17097.84 88888.00 2017-08-14 19:50:58.000 226 33771.02 161.58 17097.81 88888.00 2017-08-14 19:50:59.000 226 33771.04 161.52 17097.82 88888.00 2017-08-14 19:51:00.000 226 33771.06 161.50 17097.83 37852.40 2017-08-14 19:51:01.000 226 33771.06 161.52 17097.86 88888.00 2017-08-14 19:51:02.000 226 33771.04 161.56 17097.90 88888.00 2017-08-14 19:51:03.000 226 33771.07 161.55 17097.89 88888.00 2017-08-14 19:51:04.000 226 33771.07 161.56 17097.87 88888.00 2017-08-14 19:51:05.000 226 33771.03 161.56 17097.85 37852.47 2017-08-14 19:51:06.000 226 33771.01 161.53 17097.85 88888.00 2017-08-14 19:51:07.000 226 33770.98 161.53 17097.77 88888.00 2017-08-14 19:51:08.000 226 33770.99 161.51 17097.74 88888.00 2017-08-14 19:51:09.000 226 33770.98 161.54 17097.76 88888.00 2017-08-14 19:51:10.000 226 33770.99 161.57 17097.76 37852.43 2017-08-14 19:51:11.000 226 33770.99 161.52 17097.77 88888.00 2017-08-14 19:51:12.000 226 33770.99 161.54 17097.80 88888.00 2017-08-14 19:51:13.000 226 33771.05 161.58 17097.85 88888.00 2017-08-14 19:51:14.000 226 33771.08 161.61 17097.86 88888.00 2017-08-14 19:51:15.000 226 33771.04 161.60 17097.78 37852.38 2017-08-14 19:51:16.000 226 33770.99 161.57 17097.76 88888.00 2017-08-14 19:51:17.000 226 33770.97 161.57 17097.74 88888.00 2017-08-14 19:51:18.000 226 33770.97 161.55 17097.76 88888.00 2017-08-14 19:51:19.000 226 33770.96 161.54 17097.77 88888.00 2017-08-14 19:51:20.000 226 33770.99 161.57 17097.78 37852.33 2017-08-14 19:51:21.000 226 33771.00 161.57 17097.80 88888.00 2017-08-14 19:51:22.000 226 33770.97 161.57 17097.79 88888.00 2017-08-14 19:51:23.000 226 33770.97 161.57 17097.79 88888.00 2017-08-14 19:51:24.000 226 33770.99 161.53 17097.81 88888.00 2017-08-14 19:51:25.000 226 33771.00 161.54 17097.80 37852.36 2017-08-14 19:51:26.000 226 33771.00 161.54 17097.84 88888.00 2017-08-14 19:51:27.000 226 33770.99 161.51 17097.80 88888.00 2017-08-14 19:51:28.000 226 33771.00 161.52 17097.81 88888.00 2017-08-14 19:51:29.000 226 33771.01 161.54 17097.82 88888.00 2017-08-14 19:51:30.000 226 33771.00 161.60 17097.81 37852.33 2017-08-14 19:51:31.000 226 33771.00 161.53 17097.78 88888.00 2017-08-14 19:51:32.000 226 33770.98 161.49 17097.81 88888.00 2017-08-14 19:51:33.000 226 33770.97 161.49 17097.80 88888.00 2017-08-14 19:51:34.000 226 33770.98 161.54 17097.81 88888.00 2017-08-14 19:51:35.000 226 33771.02 161.55 17097.75 37852.22 2017-08-14 19:51:36.000 226 33771.03 161.53 17097.76 88888.00 2017-08-14 19:51:37.000 226 33770.99 161.53 17097.77 88888.00 2017-08-14 19:51:38.000 226 33771.00 161.54 17097.78 88888.00 2017-08-14 19:51:39.000 226 33770.96 161.55 17097.79 88888.00 2017-08-14 19:51:40.000 226 33770.93 161.51 17097.83 37852.35 2017-08-14 19:51:41.000 226 33770.91 161.53 17097.80 88888.00 2017-08-14 19:51:42.000 226 33770.90 161.54 17097.82 88888.00 2017-08-14 19:51:43.000 226 33770.95 161.54 17097.81 88888.00 2017-08-14 19:51:44.000 226 33770.95 161.54 17097.77 88888.00 2017-08-14 19:51:45.000 226 33770.95 161.52 17097.79 37852.29 2017-08-14 19:51:46.000 226 33770.96 161.57 17097.82 88888.00 2017-08-14 19:51:47.000 226 33770.96 161.57 17097.79 88888.00 2017-08-14 19:51:48.000 226 33771.01 161.58 17097.78 88888.00 2017-08-14 19:51:49.000 226 33771.02 161.61 17097.78 88888.00 2017-08-14 19:51:50.000 226 33771.01 161.57 17097.76 37852.33 2017-08-14 19:51:51.000 226 33770.98 161.56 17097.79 88888.00 2017-08-14 19:51:52.000 226 33770.95 161.55 17097.74 88888.00 2017-08-14 19:51:53.000 226 33770.95 161.51 17097.78 88888.00 2017-08-14 19:51:54.000 226 33770.96 161.47 17097.80 88888.00 2017-08-14 19:51:55.000 226 33770.93 161.49 17097.80 37852.29 2017-08-14 19:51:56.000 226 33770.92 161.51 17097.80 88888.00 2017-08-14 19:51:57.000 226 33770.92 161.52 17097.83 88888.00 2017-08-14 19:51:58.000 226 33770.90 161.54 17097.84 88888.00 2017-08-14 19:51:59.000 226 33770.89 161.57 17097.79 88888.00 2017-08-14 19:52:00.000 226 33770.88 161.56 17097.79 37852.18 2017-08-14 19:52:01.000 226 33770.91 161.57 17097.80 88888.00 2017-08-14 19:52:02.000 226 33770.92 161.57 17097.75 88888.00 2017-08-14 19:52:03.000 226 33770.91 161.55 17097.79 88888.00 2017-08-14 19:52:04.000 226 33770.91 161.58 17097.81 88888.00 2017-08-14 19:52:05.000 226 33770.89 161.57 17097.80 37852.38 2017-08-14 19:52:06.000 226 33770.90 161.54 17097.77 88888.00 2017-08-14 19:52:07.000 226 33770.88 161.56 17097.80 88888.00 2017-08-14 19:52:08.000 226 33770.89 161.59 17097.78 88888.00 2017-08-14 19:52:09.000 226 33770.94 161.64 17097.81 88888.00 2017-08-14 19:52:10.000 226 33770.98 161.69 17097.82 37852.19 2017-08-14 19:52:11.000 226 33770.93 161.61 17097.81 88888.00 2017-08-14 19:52:12.000 226 33770.91 161.59 17097.81 88888.00 2017-08-14 19:52:13.000 226 33770.88 161.60 17097.80 88888.00 2017-08-14 19:52:14.000 226 33770.87 161.58 17097.80 88888.00 2017-08-14 19:52:15.000 226 33770.85 161.59 17097.86 37852.29 2017-08-14 19:52:16.000 226 33770.88 161.61 17097.87 88888.00 2017-08-14 19:52:17.000 226 33770.85 161.61 17097.83 88888.00 2017-08-14 19:52:18.000 226 33770.85 161.60 17097.77 88888.00 2017-08-14 19:52:19.000 226 33770.87 161.61 17097.77 88888.00 2017-08-14 19:52:20.000 226 33770.90 161.63 17097.79 37852.17 2017-08-14 19:52:21.000 226 33770.89 161.66 17097.80 88888.00 2017-08-14 19:52:22.000 226 33770.89 161.64 17097.81 88888.00 2017-08-14 19:52:23.000 226 33770.89 161.68 17097.78 88888.00 2017-08-14 19:52:24.000 226 33770.90 161.66 17097.76 88888.00 2017-08-14 19:52:25.000 226 33770.88 161.67 17097.79 37852.28 2017-08-14 19:52:26.000 226 33770.89 161.68 17097.82 88888.00 2017-08-14 19:52:27.000 226 33770.89 161.71 17097.83 88888.00 2017-08-14 19:52:28.000 226 33770.83 161.73 17097.83 88888.00 2017-08-14 19:52:29.000 226 33770.83 161.72 17097.79 88888.00 2017-08-14 19:52:30.000 226 33770.84 161.71 17097.79 37852.26 2017-08-14 19:52:31.000 226 33770.81 161.71 17097.77 88888.00 2017-08-14 19:52:32.000 226 33770.83 161.71 17097.79 88888.00 2017-08-14 19:52:33.000 226 33770.83 161.72 17097.81 88888.00 2017-08-14 19:52:34.000 226 33770.83 161.69 17097.78 88888.00 2017-08-14 19:52:35.000 226 33770.84 161.69 17097.74 37852.32 2017-08-14 19:52:36.000 226 33770.84 161.70 17097.80 88888.00 2017-08-14 19:52:37.000 226 33770.83 161.70 17097.79 88888.00 2017-08-14 19:52:38.000 226 33770.78 161.69 17097.77 88888.00 2017-08-14 19:52:39.000 226 33770.75 161.67 17097.78 88888.00 2017-08-14 19:52:40.000 226 33770.73 161.66 17097.79 37852.22 2017-08-14 19:52:41.000 226 33770.74 161.68 17097.77 88888.00 2017-08-14 19:52:42.000 226 33770.74 161.69 17097.78 88888.00 2017-08-14 19:52:43.000 226 33770.72 161.68 17097.78 88888.00 2017-08-14 19:52:44.000 226 33770.75 161.67 17097.77 88888.00 2017-08-14 19:52:45.000 226 33770.79 161.66 17097.78 37852.21 2017-08-14 19:52:46.000 226 33770.75 161.69 17097.81 88888.00 2017-08-14 19:52:47.000 226 33770.73 161.72 17097.77 88888.00 2017-08-14 19:52:48.000 226 33770.78 161.70 17097.75 88888.00 2017-08-14 19:52:49.000 226 33770.76 161.71 17097.76 88888.00 2017-08-14 19:52:50.000 226 33770.80 161.72 17097.80 37852.08 2017-08-14 19:52:51.000 226 33770.77 161.73 17097.81 88888.00 2017-08-14 19:52:52.000 226 33770.76 161.71 17097.78 88888.00 2017-08-14 19:52:53.000 226 33770.77 161.68 17097.77 88888.00 2017-08-14 19:52:54.000 226 33770.76 161.71 17097.79 88888.00 2017-08-14 19:52:55.000 226 33770.76 161.71 17097.80 37852.11 2017-08-14 19:52:56.000 226 33770.74 161.70 17097.83 88888.00 2017-08-14 19:52:57.000 226 33770.74 161.69 17097.84 88888.00 2017-08-14 19:52:58.000 226 33770.78 161.67 17097.85 88888.00 2017-08-14 19:52:59.000 226 33770.80 161.67 17097.83 88888.00 2017-08-14 19:53:00.000 226 33770.76 161.69 17097.84 37852.17 2017-08-14 19:53:01.000 226 33770.72 161.66 17097.81 88888.00 2017-08-14 19:53:02.000 226 33770.74 161.64 17097.82 88888.00 2017-08-14 19:53:03.000 226 33770.78 161.66 17097.81 88888.00 2017-08-14 19:53:04.000 226 33770.73 161.65 17097.76 88888.00 2017-08-14 19:53:05.000 226 33770.74 161.64 17097.79 37852.11 2017-08-14 19:53:06.000 226 33770.76 161.63 17097.78 88888.00 2017-08-14 19:53:07.000 226 33770.76 161.62 17097.74 88888.00 2017-08-14 19:53:08.000 226 33770.79 161.62 17097.72 88888.00 2017-08-14 19:53:09.000 226 33770.80 161.63 17097.73 88888.00 2017-08-14 19:53:10.000 226 33770.77 161.65 17097.74 37852.12 2017-08-14 19:53:11.000 226 33770.78 161.64 17097.78 88888.00 2017-08-14 19:53:12.000 226 33770.77 161.65 17097.72 88888.00 2017-08-14 19:53:13.000 226 33770.75 161.65 17097.74 88888.00 2017-08-14 19:53:14.000 226 33770.78 161.69 17097.74 88888.00 2017-08-14 19:53:15.000 226 33770.73 161.66 17097.75 37852.15 2017-08-14 19:53:16.000 226 33770.72 161.65 17097.77 88888.00 2017-08-14 19:53:17.000 226 33770.77 161.68 17097.77 88888.00 2017-08-14 19:53:18.000 226 33770.75 161.69 17097.79 88888.00 2017-08-14 19:53:19.000 226 33770.81 161.68 17097.79 88888.00 2017-08-14 19:53:20.000 226 33770.78 161.66 17097.79 37852.10 2017-08-14 19:53:21.000 226 33770.73 161.61 17097.75 88888.00 2017-08-14 19:53:22.000 226 33770.73 161.62 17097.74 88888.00 2017-08-14 19:53:23.000 226 33770.73 161.64 17097.74 88888.00 2017-08-14 19:53:24.000 226 33770.72 161.64 17097.74 88888.00 2017-08-14 19:53:25.000 226 33770.76 161.63 17097.69 37852.14 2017-08-14 19:53:26.000 226 33770.78 161.65 17097.70 88888.00 2017-08-14 19:53:27.000 226 33770.77 161.68 17097.78 88888.00 2017-08-14 19:53:28.000 226 33770.74 161.67 17097.76 88888.00 2017-08-14 19:53:29.000 226 33770.72 161.66 17097.71 88888.00 2017-08-14 19:53:30.000 226 33770.74 161.64 17097.73 37852.19 2017-08-14 19:53:31.000 226 33770.76 161.63 17097.75 88888.00 2017-08-14 19:53:32.000 226 33770.81 161.62 17097.77 88888.00 2017-08-14 19:53:33.000 226 33770.76 161.62 17097.75 88888.00 2017-08-14 19:53:34.000 226 33770.74 161.62 17097.78 88888.00 2017-08-14 19:53:35.000 226 33770.75 161.61 17097.77 37852.17 2017-08-14 19:53:36.000 226 33770.75 161.58 17097.80 88888.00 2017-08-14 19:53:37.000 226 33770.73 161.61 17097.81 88888.00 2017-08-14 19:53:38.000 226 33770.76 161.63 17097.80 88888.00 2017-08-14 19:53:39.000 226 33770.75 161.62 17097.81 88888.00 2017-08-14 19:53:40.000 226 33770.73 161.61 17097.81 37852.12 2017-08-14 19:53:41.000 226 33770.70 161.61 17097.80 88888.00 2017-08-14 19:53:42.000 226 33770.69 161.62 17097.82 88888.00 2017-08-14 19:53:43.000 226 33770.74 161.60 17097.82 88888.00 2017-08-14 19:53:44.000 226 33770.76 161.62 17097.81 88888.00 2017-08-14 19:53:45.000 226 33770.69 161.57 17097.81 37852.11 2017-08-14 19:53:46.000 226 33770.71 161.58 17097.81 88888.00 2017-08-14 19:53:47.000 226 33770.69 161.63 17097.81 88888.00 2017-08-14 19:53:48.000 226 33770.69 161.60 17097.79 88888.00 2017-08-14 19:53:49.000 226 33770.70 161.63 17097.81 88888.00 2017-08-14 19:53:50.000 226 33770.73 161.65 17097.84 37852.11 2017-08-14 19:53:51.000 226 33770.71 161.65 17097.89 88888.00 2017-08-14 19:53:52.000 226 33770.69 161.64 17097.87 88888.00 2017-08-14 19:53:53.000 226 33770.69 161.60 17097.85 88888.00 2017-08-14 19:53:54.000 226 33770.72 161.57 17097.85 88888.00 2017-08-14 19:53:55.000 226 33770.76 161.57 17097.90 37852.11 2017-08-14 19:53:56.000 226 33770.76 161.57 17097.88 88888.00 2017-08-14 19:53:57.000 226 33770.74 161.57 17097.87 88888.00 2017-08-14 19:53:58.000 226 33770.76 161.60 17097.88 88888.00 2017-08-14 19:53:59.000 226 33770.76 161.59 17097.87 88888.00 2017-08-14 19:54:00.000 226 33770.78 161.55 17097.85 37852.15 2017-08-14 19:54:01.000 226 33770.80 161.56 17097.83 88888.00 2017-08-14 19:54:02.000 226 33770.77 161.59 17097.86 88888.00 2017-08-14 19:54:03.000 226 33770.77 161.60 17097.82 88888.00 2017-08-14 19:54:04.000 226 33770.82 161.58 17097.83 88888.00 2017-08-14 19:54:05.000 226 33770.79 161.59 17097.84 37852.07 2017-08-14 19:54:06.000 226 33770.79 161.58 17097.86 88888.00 2017-08-14 19:54:07.000 226 33770.77 161.58 17097.83 88888.00 2017-08-14 19:54:08.000 226 33770.73 161.57 17097.83 88888.00 2017-08-14 19:54:09.000 226 33770.71 161.57 17097.83 88888.00 2017-08-14 19:54:10.000 226 33770.70 161.56 17097.79 37852.15 2017-08-14 19:54:11.000 226 33770.71 161.54 17097.81 88888.00 2017-08-14 19:54:12.000 226 33770.73 161.53 17097.80 88888.00 2017-08-14 19:54:13.000 226 33770.76 161.55 17097.80 88888.00 2017-08-14 19:54:14.000 226 33770.77 161.54 17097.80 88888.00 2017-08-14 19:54:15.000 226 33770.74 161.54 17097.82 37852.25 2017-08-14 19:54:16.000 226 33770.77 161.61 17097.85 88888.00 2017-08-14 19:54:17.000 226 33770.78 161.57 17097.85 88888.00 2017-08-14 19:54:18.000 226 33770.78 161.55 17097.81 88888.00 2017-08-14 19:54:19.000 226 33770.78 161.56 17097.77 88888.00 2017-08-14 19:54:20.000 226 33770.78 161.57 17097.78 37852.14 2017-08-14 19:54:21.000 226 33770.77 161.57 17097.80 88888.00 2017-08-14 19:54:22.000 226 33770.78 161.56 17097.79 88888.00 2017-08-14 19:54:23.000 226 33770.79 161.54 17097.81 88888.00 2017-08-14 19:54:24.000 226 33770.79 161.54 17097.76 88888.00 2017-08-14 19:54:25.000 226 33770.78 161.52 17097.75 37852.03 2017-08-14 19:54:26.000 226 33770.81 161.53 17097.77 88888.00 2017-08-14 19:54:27.000 226 33770.82 161.56 17097.80 88888.00 2017-08-14 19:54:28.000 226 33770.86 161.53 17097.76 88888.00 2017-08-14 19:54:29.000 226 33770.84 161.50 17097.74 88888.00 2017-08-14 19:54:30.000 226 33770.82 161.51 17097.78 37852.25 2017-08-14 19:54:31.000 226 33770.80 161.52 17097.78 88888.00 2017-08-14 19:54:32.000 226 33770.85 161.53 17097.80 88888.00 2017-08-14 19:54:33.000 226 33770.88 161.52 17097.80 88888.00 2017-08-14 19:54:34.000 226 33770.87 161.52 17097.80 88888.00 2017-08-14 19:54:35.000 226 33770.86 161.56 17097.84 37852.21 2017-08-14 19:54:36.000 226 33770.93 161.51 17097.82 88888.00 2017-08-14 19:54:37.000 226 33770.92 161.49 17097.84 88888.00 2017-08-14 19:54:38.000 226 33770.93 161.50 17097.87 88888.00 2017-08-14 19:54:39.000 226 33770.92 161.47 17097.87 88888.00 2017-08-14 19:54:40.000 226 33770.93 161.51 17097.84 37852.24 2017-08-14 19:54:41.000 226 33770.95 161.51 17097.84 88888.00 2017-08-14 19:54:42.000 226 33770.96 161.51 17097.81 88888.00 2017-08-14 19:54:43.000 226 33770.97 161.50 17097.84 88888.00 2017-08-14 19:54:44.000 226 33770.93 161.50 17097.81 88888.00 2017-08-14 19:54:45.000 226 33770.93 161.47 17097.81 37852.28 2017-08-14 19:54:46.000 226 33770.92 161.46 17097.83 88888.00 2017-08-14 19:54:47.000 226 33770.94 161.49 17097.81 88888.00 2017-08-14 19:54:48.000 226 33770.93 161.47 17097.79 88888.00 2017-08-14 19:54:49.000 226 33770.94 161.46 17097.78 88888.00 2017-08-14 19:54:50.000 226 33770.96 161.47 17097.77 37852.29 2017-08-14 19:54:51.000 226 33770.90 161.51 17097.77 88888.00 2017-08-14 19:54:52.000 226 33770.91 161.48 17097.75 88888.00 2017-08-14 19:54:53.000 226 33770.91 161.48 17097.77 88888.00 2017-08-14 19:54:54.000 226 33770.94 161.48 17097.76 88888.00 2017-08-14 19:54:55.000 226 33770.93 161.46 17097.79 37852.32 2017-08-14 19:54:56.000 226 33770.94 161.46 17097.78 88888.00 2017-08-14 19:54:57.000 226 33770.99 161.47 17097.77 88888.00 2017-08-14 19:54:58.000 226 33771.00 161.46 17097.76 88888.00 2017-08-14 19:54:59.000 226 33770.98 161.50 17097.77 88888.00 2017-08-14 19:55:00.000 226 33771.03 161.51 17097.81 37852.40 2017-08-14 19:55:01.000 226 33771.02 161.54 17097.83 88888.00 2017-08-14 19:55:02.000 226 33771.01 161.54 17097.83 88888.00 2017-08-14 19:55:03.000 226 33770.96 161.51 17097.82 88888.00 2017-08-14 19:55:04.000 226 33770.95 161.51 17097.80 88888.00 2017-08-14 19:55:05.000 226 33770.95 161.50 17097.81 37852.39 2017-08-14 19:55:06.000 226 33770.98 161.49 17097.76 88888.00 2017-08-14 19:55:07.000 226 33770.99 161.51 17097.78 88888.00 2017-08-14 19:55:08.000 226 33771.02 161.49 17097.81 88888.00 2017-08-14 19:55:09.000 226 33770.99 161.47 17097.84 88888.00 2017-08-14 19:55:10.000 226 33771.01 161.47 17097.80 37852.31 2017-08-14 19:55:11.000 226 33771.03 161.47 17097.80 88888.00 2017-08-14 19:55:12.000 226 33770.99 161.46 17097.80 88888.00 2017-08-14 19:55:13.000 226 33771.01 161.46 17097.81 88888.00 2017-08-14 19:55:14.000 226 33771.04 161.47 17097.83 88888.00 2017-08-14 19:55:15.000 226 33771.02 161.44 17097.87 37852.39 2017-08-14 19:55:16.000 226 33771.03 161.48 17097.87 88888.00 2017-08-14 19:55:17.000 226 33771.04 161.52 17097.76 88888.00 2017-08-14 19:55:18.000 226 33771.06 161.51 17097.74 88888.00 2017-08-14 19:55:19.000 226 33771.03 161.47 17097.75 88888.00 2017-08-14 19:55:20.000 226 33771.01 161.49 17097.78 37852.44 2017-08-14 19:55:21.000 226 33771.01 161.45 17097.77 88888.00 2017-08-14 19:55:22.000 226 33771.02 161.45 17097.77 88888.00 2017-08-14 19:55:23.000 226 33771.03 161.46 17097.81 88888.00 2017-08-14 19:55:24.000 226 33771.07 161.51 17097.81 88888.00 2017-08-14 19:55:25.000 226 33771.06 161.50 17097.82 37852.50 2017-08-14 19:55:26.000 226 33771.04 161.46 17097.78 88888.00 2017-08-14 19:55:27.000 226 33771.07 161.47 17097.79 88888.00 2017-08-14 19:55:28.000 226 33771.06 161.47 17097.80 88888.00 2017-08-14 19:55:29.000 226 33771.07 161.46 17097.77 88888.00 2017-08-14 19:55:30.000 226 33771.08 161.45 17097.77 37852.47 2017-08-14 19:55:31.000 226 33771.04 161.45 17097.74 88888.00 2017-08-14 19:55:32.000 226 33771.07 161.45 17097.75 88888.00 2017-08-14 19:55:33.000 226 33771.03 161.47 17097.77 88888.00 2017-08-14 19:55:34.000 226 33771.07 161.46 17097.78 88888.00 2017-08-14 19:55:35.000 226 33771.09 161.44 17097.79 37852.46 2017-08-14 19:55:36.000 226 33771.10 161.46 17097.78 88888.00 2017-08-14 19:55:37.000 226 33771.07 161.48 17097.83 88888.00 2017-08-14 19:55:38.000 226 33771.12 161.44 17097.82 88888.00 2017-08-14 19:55:39.000 226 33771.12 161.47 17097.78 88888.00 2017-08-14 19:55:40.000 226 33771.10 161.50 17097.76 37852.46 2017-08-14 19:55:41.000 226 33771.11 161.47 17097.77 88888.00 2017-08-14 19:55:42.000 226 33771.15 161.42 17097.79 88888.00 2017-08-14 19:55:43.000 226 33771.14 161.42 17097.82 88888.00 2017-08-14 19:55:44.000 226 33771.11 161.42 17097.81 88888.00 2017-08-14 19:55:45.000 226 33771.14 161.41 17097.81 37852.36 2017-08-14 19:55:46.000 226 33771.21 161.43 17097.85 88888.00 2017-08-14 19:55:47.000 226 33771.18 161.43 17097.82 88888.00 2017-08-14 19:55:48.000 226 33771.16 161.40 17097.81 88888.00 2017-08-14 19:55:49.000 226 33771.15 161.38 17097.78 88888.00 2017-08-14 19:55:50.000 226 33771.16 161.42 17097.79 37852.47 2017-08-14 19:55:51.000 226 33771.15 161.42 17097.81 88888.00 2017-08-14 19:55:52.000 226 33771.15 161.40 17097.79 88888.00 2017-08-14 19:55:53.000 226 33771.15 161.40 17097.80 88888.00 2017-08-14 19:55:54.000 226 33771.17 161.37 17097.81 88888.00 2017-08-14 19:55:55.000 226 33771.19 161.35 17097.81 37852.50 2017-08-14 19:55:56.000 226 33771.13 161.33 17097.86 88888.00 2017-08-14 19:55:57.000 226 33771.17 161.34 17097.83 88888.00 2017-08-14 19:55:58.000 226 33771.19 161.39 17097.81 88888.00 2017-08-14 19:55:59.000 226 33771.21 161.38 17097.78 88888.00 2017-08-14 19:56:00.000 226 33771.22 161.40 17097.80 37852.39 2017-08-14 19:56:01.000 226 33771.22 161.40 17097.82 88888.00 2017-08-14 19:56:02.000 226 33771.24 161.35 17097.82 88888.00 2017-08-14 19:56:03.000 226 33771.23 161.37 17097.79 88888.00 2017-08-14 19:56:04.000 226 33771.21 161.38 17097.80 88888.00 2017-08-14 19:56:05.000 226 33771.26 161.38 17097.81 37852.57 2017-08-14 19:56:06.000 226 33771.27 161.40 17097.80 88888.00 2017-08-14 19:56:07.000 226 33771.23 161.37 17097.79 88888.00 2017-08-14 19:56:08.000 226 33771.27 161.38 17097.77 88888.00 2017-08-14 19:56:09.000 226 33771.31 161.42 17097.76 88888.00 2017-08-14 19:56:10.000 226 33771.31 161.46 17097.80 37852.57 2017-08-14 19:56:11.000 226 33771.32 161.49 17097.79 88888.00 2017-08-14 19:56:12.000 226 33771.31 161.47 17097.81 88888.00 2017-08-14 19:56:13.000 226 33771.32 161.43 17097.87 88888.00 2017-08-14 19:56:14.000 226 33771.36 161.43 17097.90 88888.00 2017-08-14 19:56:15.000 226 33771.37 161.43 17097.86 37852.64 2017-08-14 19:56:16.000 226 33771.36 161.42 17097.83 88888.00 2017-08-14 19:56:17.000 226 33771.35 161.40 17097.80 88888.00 2017-08-14 19:56:18.000 226 33771.35 161.38 17097.75 88888.00 2017-08-14 19:56:19.000 226 33771.39 161.39 17097.76 88888.00 2017-08-14 19:56:20.000 226 33771.38 161.40 17097.82 37852.60 2017-08-14 19:56:21.000 226 33771.40 161.33 17097.83 88888.00 2017-08-14 19:56:22.000 226 33771.42 161.36 17097.84 88888.00 2017-08-14 19:56:23.000 226 33771.40 161.38 17097.81 88888.00 2017-08-14 19:56:24.000 226 33771.46 161.41 17097.83 88888.00 2017-08-14 19:56:25.000 226 33771.45 161.38 17097.83 37852.60 2017-08-14 19:56:26.000 226 33771.46 161.33 17097.80 88888.00 2017-08-14 19:56:27.000 226 33771.48 161.35 17097.84 88888.00 2017-08-14 19:56:28.000 226 33771.47 161.36 17097.88 88888.00 2017-08-14 19:56:29.000 226 33771.44 161.35 17097.88 88888.00 2017-08-14 19:56:30.000 226 33771.48 161.36 17097.88 37852.72 2017-08-14 19:56:31.000 226 33771.45 161.39 17097.87 88888.00 2017-08-14 19:56:32.000 226 33771.46 161.39 17097.87 88888.00 2017-08-14 19:56:33.000 226 33771.43 161.37 17097.85 88888.00 2017-08-14 19:56:34.000 226 33771.44 161.38 17097.80 88888.00 2017-08-14 19:56:35.000 226 33771.49 161.38 17097.80 37852.74 2017-08-14 19:56:36.000 226 33771.53 161.44 17097.82 88888.00 2017-08-14 19:56:37.000 226 33771.49 161.43 17097.78 88888.00 2017-08-14 19:56:38.000 226 33771.49 161.41 17097.72 88888.00 2017-08-14 19:56:39.000 226 33771.52 161.41 17097.76 88888.00 2017-08-14 19:56:40.000 226 33771.55 161.43 17097.79 37852.64 2017-08-14 19:56:41.000 226 33771.55 161.41 17097.72 88888.00 2017-08-14 19:56:42.000 226 33771.55 161.41 17097.74 88888.00 2017-08-14 19:56:43.000 226 33771.57 161.41 17097.74 88888.00 2017-08-14 19:56:44.000 226 33771.59 161.39 17097.72 88888.00 2017-08-14 19:56:45.000 226 33771.55 161.41 17097.72 37852.82 2017-08-14 19:56:46.000 226 33771.58 161.43 17097.69 88888.00 2017-08-14 19:56:47.000 226 33771.61 161.41 17097.70 88888.00 2017-08-14 19:56:48.000 226 33771.60 161.45 17097.70 88888.00 2017-08-14 19:56:49.000 226 33771.59 161.51 17097.70 88888.00 2017-08-14 19:56:50.000 226 33771.61 161.54 17097.71 37852.82 2017-08-14 19:56:51.000 226 33771.61 161.50 17097.71 88888.00 2017-08-14 19:56:52.000 226 33771.62 161.47 17097.71 88888.00 2017-08-14 19:56:53.000 226 33771.61 161.42 17097.71 88888.00 2017-08-14 19:56:54.000 226 33771.62 161.39 17097.67 88888.00 2017-08-14 19:56:55.000 226 33771.63 161.44 17097.65 37852.85 2017-08-14 19:56:56.000 226 33771.65 161.46 17097.68 88888.00 2017-08-14 19:56:57.000 226 33771.66 161.43 17097.70 88888.00 2017-08-14 19:56:58.000 226 33771.69 161.44 17097.68 88888.00 2017-08-14 19:56:59.000 226 33771.69 161.46 17097.67 88888.00 2017-08-14 19:57:00.000 226 33771.71 161.43 17097.67 37852.90 2017-08-14 19:57:01.000 226 33771.73 161.39 17097.67 88888.00 2017-08-14 19:57:02.000 226 33771.76 161.41 17097.64 88888.00 2017-08-14 19:57:03.000 226 33771.76 161.41 17097.66 88888.00 2017-08-14 19:57:04.000 226 33771.75 161.37 17097.69 88888.00 2017-08-14 19:57:05.000 226 33771.74 161.36 17097.66 37852.89 2017-08-14 19:57:06.000 226 33771.75 161.37 17097.63 88888.00 2017-08-14 19:57:07.000 226 33771.73 161.41 17097.64 88888.00 2017-08-14 19:57:08.000 226 33771.72 161.42 17097.61 88888.00 2017-08-14 19:57:09.000 226 33771.72 161.40 17097.62 88888.00 2017-08-14 19:57:10.000 226 33771.72 161.38 17097.67 37853.01 2017-08-14 19:57:11.000 226 33771.79 161.36 17097.71 88888.00 2017-08-14 19:57:12.000 226 33771.77 161.36 17097.71 88888.00 2017-08-14 19:57:13.000 226 33771.76 161.40 17097.79 88888.00 2017-08-14 19:57:14.000 226 33771.75 161.37 17097.76 88888.00 2017-08-14 19:57:15.000 226 33771.79 161.38 17097.77 37853.11 2017-08-14 19:57:16.000 226 33771.82 161.38 17097.78 88888.00 2017-08-14 19:57:17.000 226 33771.82 161.38 17097.82 88888.00 2017-08-14 19:57:18.000 226 33771.81 161.39 17097.79 88888.00 2017-08-14 19:57:19.000 226 33771.82 161.36 17097.77 88888.00 2017-08-14 19:57:20.000 226 33771.85 161.36 17097.75 37853.10 2017-08-14 19:57:21.000 226 33771.83 161.37 17097.75 88888.00 2017-08-14 19:57:22.000 226 33771.85 161.36 17097.77 88888.00 2017-08-14 19:57:23.000 226 33771.89 161.39 17097.77 88888.00 2017-08-14 19:57:24.000 226 33771.87 161.37 17097.75 88888.00 2017-08-14 19:57:25.000 226 33771.83 161.37 17097.75 37853.12 2017-08-14 19:57:26.000 226 33771.85 161.37 17097.78 88888.00 2017-08-14 19:57:27.000 226 33771.86 161.35 17097.77 88888.00 2017-08-14 19:57:28.000 226 33771.89 161.40 17097.71 88888.00 2017-08-14 19:57:29.000 226 33771.92 161.39 17097.71 88888.00 2017-08-14 19:57:30.000 226 33771.94 161.37 17097.77 37853.10 2017-08-14 19:57:31.000 226 33771.96 161.34 17097.81 88888.00 2017-08-14 19:57:32.000 226 33772.01 161.35 17097.77 88888.00 2017-08-14 19:57:33.000 226 33772.01 161.39 17097.73 88888.00 2017-08-14 19:57:34.000 226 33772.00 161.39 17097.75 88888.00 2017-08-14 19:57:35.000 226 33771.99 161.40 17097.76 37853.10 2017-08-14 19:57:36.000 226 33771.98 161.42 17097.75 88888.00 2017-08-14 19:57:37.000 226 33771.99 161.44 17097.75 88888.00 2017-08-14 19:57:38.000 226 33772.01 161.43 17097.76 88888.00 2017-08-14 19:57:39.000 226 33772.05 161.42 17097.75 88888.00 2017-08-14 19:57:40.000 226 33772.05 161.37 17097.72 37853.22 2017-08-14 19:57:41.000 226 33772.07 161.36 17097.70 88888.00 2017-08-14 19:57:42.000 226 33772.14 161.37 17097.70 88888.00 2017-08-14 19:57:43.000 226 33772.12 161.34 17097.73 88888.00 2017-08-14 19:57:44.000 226 33772.11 161.30 17097.73 88888.00 2017-08-14 19:57:45.000 226 33772.14 161.26 17097.73 37853.28 2017-08-14 19:57:46.000 226 33772.12 161.27 17097.75 88888.00 2017-08-14 19:57:47.000 226 33772.17 161.29 17097.79 88888.00 2017-08-14 19:57:48.000 226 33772.16 161.30 17097.81 88888.00 2017-08-14 19:57:49.000 226 33772.12 161.26 17097.77 88888.00 2017-08-14 19:57:50.000 226 33772.14 161.27 17097.74 37853.17 2017-08-14 19:57:51.000 226 33772.16 161.33 17097.72 88888.00 2017-08-14 19:57:52.000 226 33772.18 161.32 17097.70 88888.00 2017-08-14 19:57:53.000 226 33772.17 161.28 17097.64 88888.00 2017-08-14 19:57:54.000 226 33772.19 161.27 17097.64 88888.00 2017-08-14 19:57:55.000 226 33772.21 161.26 17097.68 37853.32 2017-08-14 19:57:56.000 226 33772.24 161.25 17097.67 88888.00 2017-08-14 19:57:57.000 226 33772.23 161.22 17097.71 88888.00 2017-08-14 19:57:58.000 226 33772.24 161.26 17097.69 88888.00 2017-08-14 19:57:59.000 226 33772.25 161.26 17097.68 88888.00 2017-08-14 19:58:00.000 226 33772.25 161.25 17097.71 37853.43 2017-08-14 19:58:01.000 226 33772.22 161.27 17097.73 88888.00 2017-08-14 19:58:02.000 226 33772.23 161.29 17097.67 88888.00 2017-08-14 19:58:03.000 226 33772.26 161.32 17097.63 88888.00 2017-08-14 19:58:04.000 226 33772.26 161.30 17097.64 88888.00 2017-08-14 19:58:05.000 226 33772.26 161.27 17097.68 37853.35 2017-08-14 19:58:06.000 226 33772.28 161.28 17097.70 88888.00 2017-08-14 19:58:07.000 226 33772.28 161.30 17097.72 88888.00 2017-08-14 19:58:08.000 226 33772.29 161.32 17097.69 88888.00 2017-08-14 19:58:09.000 226 33772.29 161.32 17097.65 88888.00 2017-08-14 19:58:10.000 226 33772.31 161.29 17097.66 37853.47 2017-08-14 19:58:11.000 226 33772.33 161.28 17097.64 88888.00 2017-08-14 19:58:12.000 226 33772.33 161.24 17097.65 88888.00 2017-08-14 19:58:13.000 226 33772.33 161.26 17097.67 88888.00 2017-08-14 19:58:14.000 226 33772.39 161.27 17097.71 88888.00 2017-08-14 19:58:15.000 226 33772.42 161.25 17097.73 37853.49 2017-08-14 19:58:16.000 226 33772.41 161.25 17097.70 88888.00 2017-08-14 19:58:17.000 226 33772.43 161.29 17097.69 88888.00 2017-08-14 19:58:18.000 226 33772.45 161.26 17097.66 88888.00 2017-08-14 19:58:19.000 226 33772.44 161.24 17097.64 88888.00 2017-08-14 19:58:20.000 226 33772.42 161.23 17097.63 37853.49 2017-08-14 19:58:21.000 226 33772.42 161.21 17097.62 88888.00 2017-08-14 19:58:22.000 226 33772.42 161.25 17097.61 88888.00 2017-08-14 19:58:23.000 226 33772.44 161.27 17097.64 88888.00 2017-08-14 19:58:24.000 226 33772.47 161.28 17097.68 88888.00 2017-08-14 19:58:25.000 226 33772.48 161.24 17097.70 37853.62 2017-08-14 19:58:26.000 226 33772.52 161.23 17097.70 88888.00 2017-08-14 19:58:27.000 226 33772.53 161.24 17097.71 88888.00 2017-08-14 19:58:28.000 226 33772.51 161.26 17097.70 88888.00 2017-08-14 19:58:29.000 226 33772.49 161.25 17097.72 88888.00 2017-08-14 19:58:30.000 226 33772.48 161.21 17097.70 37853.56 2017-08-14 19:58:31.000 226 33772.48 161.20 17097.65 88888.00 2017-08-14 19:58:32.000 226 33772.51 161.20 17097.61 88888.00 2017-08-14 19:58:33.000 226 33772.51 161.20 17097.61 88888.00 2017-08-14 19:58:34.000 226 33772.54 161.18 17097.59 88888.00 2017-08-14 19:58:35.000 226 33772.59 161.18 17097.60 37853.60 2017-08-14 19:58:36.000 226 33772.62 161.17 17097.63 88888.00 2017-08-14 19:58:37.000 226 33772.60 161.19 17097.65 88888.00 2017-08-14 19:58:38.000 226 33772.60 161.20 17097.69 88888.00 2017-08-14 19:58:39.000 226 33772.63 161.18 17097.66 88888.00 2017-08-14 19:58:40.000 226 33772.64 161.20 17097.66 37853.67 2017-08-14 19:58:41.000 226 33772.66 161.25 17097.63 88888.00 2017-08-14 19:58:42.000 226 33772.65 161.27 17097.66 88888.00 2017-08-14 19:58:43.000 226 33772.60 161.25 17097.69 88888.00 2017-08-14 19:58:44.000 226 33772.66 161.22 17097.67 88888.00 2017-08-14 19:58:45.000 226 33772.72 161.20 17097.71 37853.67 2017-08-14 19:58:46.000 226 33772.68 161.21 17097.67 88888.00 2017-08-14 19:58:47.000 226 33772.66 161.16 17097.67 88888.00 2017-08-14 19:58:48.000 226 33772.67 161.20 17097.70 88888.00 2017-08-14 19:58:49.000 226 33772.68 161.19 17097.68 88888.00 2017-08-14 19:58:50.000 226 33772.70 161.19 17097.69 37853.72 2017-08-14 19:58:51.000 226 33772.69 161.15 17097.69 88888.00 2017-08-14 19:58:52.000 226 33772.65 161.13 17097.67 88888.00 2017-08-14 19:58:53.000 226 33772.68 161.13 17097.68 88888.00 2017-08-14 19:58:54.000 226 33772.69 161.12 17097.72 88888.00 2017-08-14 19:58:55.000 226 33772.75 161.12 17097.71 37853.72 2017-08-14 19:58:56.000 226 33772.81 161.10 17097.70 88888.00 2017-08-14 19:58:57.000 226 33772.78 161.06 17097.70 88888.00 2017-08-14 19:58:58.000 226 33772.77 161.04 17097.70 88888.00 2017-08-14 19:58:59.000 226 33772.75 161.03 17097.75 88888.00 2017-08-14 19:59:00.000 226 33772.75 160.99 17097.75 37853.81 2017-08-14 19:59:01.000 226 33772.73 161.02 17097.73 88888.00 2017-08-14 19:59:02.000 226 33772.73 161.03 17097.72 88888.00 2017-08-14 19:59:03.000 226 33772.74 161.07 17097.71 88888.00 2017-08-14 19:59:04.000 226 33772.75 161.11 17097.70 88888.00 2017-08-14 19:59:05.000 226 33772.79 161.11 17097.71 37853.85 2017-08-14 19:59:06.000 226 33772.81 161.07 17097.69 88888.00 2017-08-14 19:59:07.000 226 33772.75 161.07 17097.67 88888.00 2017-08-14 19:59:08.000 226 33772.74 161.09 17097.67 88888.00 2017-08-14 19:59:09.000 226 33772.77 161.08 17097.68 88888.00 2017-08-14 19:59:10.000 226 33772.75 161.08 17097.67 37853.82 2017-08-14 19:59:11.000 226 33772.80 161.05 17097.68 88888.00 2017-08-14 19:59:12.000 226 33772.80 161.04 17097.70 88888.00 2017-08-14 19:59:13.000 226 33772.82 161.03 17097.67 88888.00 2017-08-14 19:59:14.000 226 33772.85 161.06 17097.70 88888.00 2017-08-14 19:59:15.000 226 33772.88 161.07 17097.68 37853.92 2017-08-14 19:59:16.000 226 33772.85 161.08 17097.67 88888.00 2017-08-14 19:59:17.000 226 33772.86 161.07 17097.69 88888.00 2017-08-14 19:59:18.000 226 33772.84 161.07 17097.67 88888.00 2017-08-14 19:59:19.000 226 33772.83 161.06 17097.65 88888.00 2017-08-14 19:59:20.000 226 33772.83 161.04 17097.66 37853.86 2017-08-14 19:59:21.000 226 33772.87 161.02 17097.66 88888.00 2017-08-14 19:59:22.000 226 33772.88 161.07 17097.67 88888.00 2017-08-14 19:59:23.000 226 33772.90 161.05 17097.64 88888.00 2017-08-14 19:59:24.000 226 33772.90 160.98 17097.65 88888.00 2017-08-14 19:59:25.000 226 33772.92 160.99 17097.67 37853.94 2017-08-14 19:59:26.000 226 33772.90 161.00 17097.67 88888.00 2017-08-14 19:59:27.000 226 33772.87 161.00 17097.70 88888.00 2017-08-14 19:59:28.000 226 33772.89 161.00 17097.73 88888.00 2017-08-14 19:59:29.000 226 33772.92 160.97 17097.72 88888.00 2017-08-14 19:59:30.000 226 33772.93 160.95 17097.70 37853.92 2017-08-14 19:59:31.000 226 33772.95 160.96 17097.73 88888.00 2017-08-14 19:59:32.000 226 33772.97 160.97 17097.72 88888.00 2017-08-14 19:59:33.000 226 33772.97 160.95 17097.68 88888.00 2017-08-14 19:59:34.000 226 33772.95 160.97 17097.67 88888.00 2017-08-14 19:59:35.000 226 33772.98 160.93 17097.69 37853.93 2017-08-14 19:59:36.000 226 33773.00 160.95 17097.69 88888.00 2017-08-14 19:59:37.000 226 33773.00 160.96 17097.69 88888.00 2017-08-14 19:59:38.000 226 33772.99 160.88 17097.68 88888.00 2017-08-14 19:59:39.000 226 33772.99 160.90 17097.73 88888.00 2017-08-14 19:59:40.000 226 33772.99 160.91 17097.72 37853.96 2017-08-14 19:59:41.000 226 33772.96 160.87 17097.69 88888.00 2017-08-14 19:59:42.000 226 33772.97 160.91 17097.67 88888.00 2017-08-14 19:59:43.000 226 33772.98 160.90 17097.65 88888.00 2017-08-14 19:59:44.000 226 33772.96 160.88 17097.67 88888.00 2017-08-14 19:59:45.000 226 33772.98 160.89 17097.67 37853.99 2017-08-14 19:59:46.000 226 33772.98 160.91 17097.63 88888.00 2017-08-14 19:59:47.000 226 33772.93 160.88 17097.63 88888.00 2017-08-14 19:59:48.000 226 33772.91 160.84 17097.65 88888.00 2017-08-14 19:59:49.000 226 33772.93 160.88 17097.65 88888.00 2017-08-14 19:59:50.000 226 33772.95 160.89 17097.64 37853.99 2017-08-14 19:59:51.000 226 33772.92 160.89 17097.64 88888.00 2017-08-14 19:59:52.000 226 33772.93 160.90 17097.64 88888.00 2017-08-14 19:59:53.000 226 33772.96 160.89 17097.67 88888.00 2017-08-14 19:59:54.000 226 33773.00 160.89 17097.67 88888.00 2017-08-14 19:59:55.000 226 33772.99 160.86 17097.64 37854.04 2017-08-14 19:59:56.000 226 33773.02 160.89 17097.63 88888.00 2017-08-14 19:59:57.000 226 33772.98 160.84 17097.64 88888.00 2017-08-14 19:59:58.000 226 33772.97 160.82 17097.70 88888.00 2017-08-14 19:59:59.000 226 33773.00 160.85 17097.70 88888.00 2017-08-14 20:00:00.000 226 33773.01 160.88 17097.70 37853.99 2017-08-14 20:00:01.000 226 33773.02 160.88 17097.67 88888.00 2017-08-14 20:00:02.000 226 33772.98 160.86 17097.65 88888.00 2017-08-14 20:00:03.000 226 33773.01 160.86 17097.67 88888.00 2017-08-14 20:00:04.000 226 33773.00 160.84 17097.65 88888.00 2017-08-14 20:00:05.000 226 33772.98 160.86 17097.64 37853.96 2017-08-14 20:00:06.000 226 33772.98 160.83 17097.66 88888.00 2017-08-14 20:00:07.000 226 33773.00 160.86 17097.68 88888.00 2017-08-14 20:00:08.000 226 33772.99 160.86 17097.72 88888.00 2017-08-14 20:00:09.000 226 33772.98 160.86 17097.75 88888.00 2017-08-14 20:00:10.000 226 33772.99 160.84 17097.71 37854.03 2017-08-14 20:00:11.000 226 33772.98 160.83 17097.72 88888.00 2017-08-14 20:00:12.000 226 33772.98 160.84 17097.72 88888.00 2017-08-14 20:00:13.000 226 33772.99 160.82 17097.68 88888.00 2017-08-14 20:00:14.000 226 33772.96 160.82 17097.68 88888.00 2017-08-14 20:00:15.000 226 33772.95 160.80 17097.62 37854.03 2017-08-14 20:00:16.000 226 33772.98 160.76 17097.66 88888.00 2017-08-14 20:00:17.000 226 33772.99 160.76 17097.69 88888.00 2017-08-14 20:00:18.000 226 33773.03 160.75 17097.73 88888.00 2017-08-14 20:00:19.000 226 33773.00 160.74 17097.73 88888.00 2017-08-14 20:00:20.000 226 33773.00 160.79 17097.74 37854.04 2017-08-14 20:00:21.000 226 33772.99 160.79 17097.72 88888.00 2017-08-14 20:00:22.000 226 33772.97 160.76 17097.69 88888.00 2017-08-14 20:00:23.000 226 33772.97 160.77 17097.70 88888.00 2017-08-14 20:00:24.000 226 33773.00 160.82 17097.71 88888.00 2017-08-14 20:00:25.000 226 33773.03 160.80 17097.74 37854.01 2017-08-14 20:00:26.000 226 33772.99 160.77 17097.68 88888.00 2017-08-14 20:00:27.000 226 33773.02 160.76 17097.68 88888.00 2017-08-14 20:00:28.000 226 33773.02 160.75 17097.67 88888.00 2017-08-14 20:00:29.000 226 33773.05 160.77 17097.65 88888.00 2017-08-14 20:00:30.000 226 33773.05 160.81 17097.70 37853.97 2017-08-14 20:00:31.000 226 33773.05 160.79 17097.69 88888.00 2017-08-14 20:00:32.000 226 33773.03 160.72 17097.69 88888.00 2017-08-14 20:00:33.000 226 33773.05 160.74 17097.76 88888.00 2017-08-14 20:00:34.000 226 33773.08 160.73 17097.72 88888.00 2017-08-14 20:00:35.000 226 33773.07 160.75 17097.67 37854.00 2017-08-14 20:00:36.000 226 33773.03 160.73 17097.68 88888.00 2017-08-14 20:00:37.000 226 33773.04 160.77 17097.71 88888.00 2017-08-14 20:00:38.000 226 33773.08 160.78 17097.72 88888.00 2017-08-14 20:00:39.000 226 33773.06 160.76 17097.70 88888.00 2017-08-14 20:00:40.000 226 33773.07 160.74 17097.68 37854.04 2017-08-14 20:00:41.000 226 33773.06 160.74 17097.68 88888.00 2017-08-14 20:00:42.000 226 33773.02 160.70 17097.68 88888.00 2017-08-14 20:00:43.000 226 33773.01 160.69 17097.71 88888.00 2017-08-14 20:00:44.000 226 33773.03 160.70 17097.72 88888.00 2017-08-14 20:00:45.000 226 33773.03 160.70 17097.71 37854.11 2017-08-14 20:00:46.000 226 33773.01 160.75 17097.72 88888.00 2017-08-14 20:00:47.000 226 33773.00 160.73 17097.77 88888.00 2017-08-14 20:00:48.000 226 33773.01 160.70 17097.73 88888.00 2017-08-14 20:00:49.000 226 33773.02 160.68 17097.67 88888.00 2017-08-14 20:00:50.000 226 33773.02 160.72 17097.67 37854.03 2017-08-14 20:00:51.000 226 33773.04 160.66 17097.67 88888.00 2017-08-14 20:00:52.000 226 33773.03 160.68 17097.69 88888.00 2017-08-14 20:00:53.000 226 33773.03 160.72 17097.67 88888.00 2017-08-14 20:00:54.000 226 33773.06 160.65 17097.66 88888.00 2017-08-14 20:00:55.000 226 33773.06 160.65 17097.69 37854.03 2017-08-14 20:00:56.000 226 33773.03 160.70 17097.76 88888.00 2017-08-14 20:00:57.000 226 33773.05 160.71 17097.78 88888.00 2017-08-14 20:00:58.000 226 33773.08 160.70 17097.77 88888.00 2017-08-14 20:00:59.000 226 33773.07 160.70 17097.79 88888.00 2017-08-14 20:01:00.000 226 33773.06 160.67 17097.76 37854.03 2017-08-14 20:01:01.000 226 33773.02 160.65 17097.74 88888.00 2017-08-14 20:01:02.000 226 33773.02 160.66 17097.72 88888.00 2017-08-14 20:01:03.000 226 33773.03 160.69 17097.73 88888.00 2017-08-14 20:01:04.000 226 33773.04 160.69 17097.75 88888.00 2017-08-14 20:01:05.000 226 33773.07 160.70 17097.75 37853.97 2017-08-14 20:01:06.000 226 33773.07 160.72 17097.73 88888.00 2017-08-14 20:01:07.000 226 33773.05 160.71 17097.75 88888.00 2017-08-14 20:01:08.000 226 33773.03 160.68 17097.74 88888.00 2017-08-14 20:01:09.000 226 33773.03 160.71 17097.73 88888.00 2017-08-14 20:01:10.000 226 33773.02 160.71 17097.72 37854.04 2017-08-14 20:01:11.000 226 33772.98 160.71 17097.77 88888.00 2017-08-14 20:01:12.000 226 33772.98 160.70 17097.77 88888.00 2017-08-14 20:01:13.000 226 33772.98 160.70 17097.76 88888.00 2017-08-14 20:01:14.000 226 33773.01 160.69 17097.74 88888.00 2017-08-14 20:01:15.000 226 33773.03 160.68 17097.74 37854.07 2017-08-14 20:01:16.000 226 33773.03 160.69 17097.74 88888.00 2017-08-14 20:01:17.000 226 33773.03 160.70 17097.71 88888.00 2017-08-14 20:01:18.000 226 33773.03 160.74 17097.76 88888.00 2017-08-14 20:01:19.000 226 33773.03 160.77 17097.77 88888.00 2017-08-14 20:01:20.000 226 33773.04 160.73 17097.73 37854.01 2017-08-14 20:01:21.000 226 33773.06 160.72 17097.72 88888.00 2017-08-14 20:01:22.000 226 33773.02 160.68 17097.71 88888.00 2017-08-14 20:01:23.000 226 33772.98 160.68 17097.66 88888.00 2017-08-14 20:01:24.000 226 33772.99 160.70 17097.66 88888.00 2017-08-14 20:01:25.000 226 33773.02 160.75 17097.67 37854.10 2017-08-14 20:01:26.000 226 33773.01 160.78 17097.69 88888.00 2017-08-14 20:01:27.000 226 33773.00 160.76 17097.66 88888.00 2017-08-14 20:01:28.000 226 33773.00 160.76 17097.72 88888.00 2017-08-14 20:01:29.000 226 33772.99 160.73 17097.70 88888.00 2017-08-14 20:01:30.000 226 33772.98 160.74 17097.73 37854.00 2017-08-14 20:01:31.000 226 33772.98 160.74 17097.73 88888.00 2017-08-14 20:01:32.000 226 33772.99 160.77 17097.74 88888.00 2017-08-14 20:01:33.000 226 33772.96 160.78 17097.75 88888.00 2017-08-14 20:01:34.000 226 33772.96 160.80 17097.78 88888.00 2017-08-14 20:01:35.000 226 33772.93 160.78 17097.77 37853.97 2017-08-14 20:01:36.000 226 33772.98 160.76 17097.80 88888.00 2017-08-14 20:01:37.000 226 33772.99 160.77 17097.77 88888.00 2017-08-14 20:01:38.000 226 33772.99 160.78 17097.73 88888.00 2017-08-14 20:01:39.000 226 33772.97 160.79 17097.72 88888.00 2017-08-14 20:01:40.000 226 33772.98 160.78 17097.74 37854.04 2017-08-14 20:01:41.000 226 33772.98 160.80 17097.69 88888.00 2017-08-14 20:01:42.000 226 33772.94 160.82 17097.73 88888.00 2017-08-14 20:01:43.000 226 33772.92 160.82 17097.69 88888.00 2017-08-14 20:01:44.000 226 33772.96 160.81 17097.70 88888.00 2017-08-14 20:01:45.000 226 33772.95 160.80 17097.74 37854.06 2017-08-14 20:01:46.000 226 33772.96 160.76 17097.73 88888.00 2017-08-14 20:01:47.000 226 33772.94 160.78 17097.76 88888.00 2017-08-14 20:01:48.000 226 33772.90 160.81 17097.77 88888.00 2017-08-14 20:01:49.000 226 33772.93 160.82 17097.71 88888.00 2017-08-14 20:01:50.000 226 33772.92 160.82 17097.72 37853.92 2017-08-14 20:01:51.000 226 33772.90 160.81 17097.75 88888.00 2017-08-14 20:01:52.000 226 33772.87 160.83 17097.78 88888.00 2017-08-14 20:01:53.000 226 33772.82 160.80 17097.77 88888.00 2017-08-14 20:01:54.000 226 33772.82 160.80 17097.74 88888.00 2017-08-14 20:01:55.000 226 33772.81 160.82 17097.73 37853.88 2017-08-14 20:01:56.000 226 33772.82 160.80 17097.72 88888.00 2017-08-14 20:01:57.000 226 33772.82 160.81 17097.73 88888.00 2017-08-14 20:01:58.000 226 33772.84 160.80 17097.76 88888.00 2017-08-14 20:01:59.000 226 33772.84 160.78 17097.76 88888.00 2017-08-14 20:02:00.000 226 33772.85 160.79 17097.74 37853.90 2017-08-14 20:02:01.000 226 33772.86 160.76 17097.76 88888.00 2017-08-14 20:02:02.000 226 33772.83 160.73 17097.78 88888.00 2017-08-14 20:02:03.000 226 33772.82 160.70 17097.80 88888.00 2017-08-14 20:02:04.000 226 33772.82 160.72 17097.80 88888.00 2017-08-14 20:02:05.000 226 33772.82 160.71 17097.82 37853.92 2017-08-14 20:02:06.000 226 33772.83 160.71 17097.76 88888.00 2017-08-14 20:02:07.000 226 33772.85 160.72 17097.74 88888.00 2017-08-14 20:02:08.000 226 33772.83 160.74 17097.74 88888.00 2017-08-14 20:02:09.000 226 33772.82 160.75 17097.74 88888.00 2017-08-14 20:02:10.000 226 33772.84 160.75 17097.73 37853.94 2017-08-14 20:02:11.000 226 33772.85 160.72 17097.77 88888.00 2017-08-14 20:02:12.000 226 33772.89 160.74 17097.80 88888.00 2017-08-14 20:02:13.000 226 33772.85 160.72 17097.80 88888.00 2017-08-14 20:02:14.000 226 33772.84 160.77 17097.80 88888.00 2017-08-14 20:02:15.000 226 33772.83 160.77 17097.81 37854.03 2017-08-14 20:02:16.000 226 33772.83 160.79 17097.82 88888.00 2017-08-14 20:02:17.000 226 33772.81 160.80 17097.81 88888.00 2017-08-14 20:02:18.000 226 33772.77 160.76 17097.81 88888.00 2017-08-14 20:02:19.000 226 33772.77 160.74 17097.79 88888.00 2017-08-14 20:02:20.000 226 33772.82 160.79 17097.78 37853.78 2017-08-14 20:02:21.000 226 33772.80 160.76 17097.77 88888.00 2017-08-14 20:02:22.000 226 33772.77 160.75 17097.81 88888.00 2017-08-14 20:02:23.000 226 33772.73 160.76 17097.80 88888.00 2017-08-14 20:02:24.000 226 33772.71 160.74 17097.76 88888.00 2017-08-14 20:02:25.000 226 33772.75 160.68 17097.77 37853.82 2017-08-14 20:02:26.000 226 33772.75 160.74 17097.78 88888.00 2017-08-14 20:02:27.000 226 33772.73 160.77 17097.79 88888.00 2017-08-14 20:02:28.000 226 33772.74 160.74 17097.78 88888.00 2017-08-14 20:02:29.000 226 33772.75 160.70 17097.76 88888.00 2017-08-14 20:02:30.000 226 33772.73 160.67 17097.79 37853.96 2017-08-14 20:02:31.000 226 33772.72 160.69 17097.81 88888.00 2017-08-14 20:02:32.000 226 33772.70 160.74 17097.80 88888.00 2017-08-14 20:02:33.000 226 33772.71 160.72 17097.82 88888.00 2017-08-14 20:02:34.000 226 33772.72 160.68 17097.78 88888.00 2017-08-14 20:02:35.000 226 33772.74 160.71 17097.82 37853.83 2017-08-14 20:02:36.000 226 33772.75 160.78 17097.81 88888.00 2017-08-14 20:02:37.000 226 33772.76 160.84 17097.81 88888.00 2017-08-14 20:02:38.000 226 33772.77 160.81 17097.83 88888.00 2017-08-14 20:02:39.000 226 33772.77 160.75 17097.82 88888.00 2017-08-14 20:02:40.000 226 33772.79 160.77 17097.81 37853.78 2017-08-14 20:02:41.000 226 33772.78 160.76 17097.79 88888.00 2017-08-14 20:02:42.000 226 33772.80 160.76 17097.82 88888.00 2017-08-14 20:02:43.000 226 33772.73 160.76 17097.85 88888.00 2017-08-14 20:02:44.000 226 33772.72 160.80 17097.87 88888.00 2017-08-14 20:02:45.000 226 33772.75 160.79 17097.83 37853.82 2017-08-14 20:02:46.000 226 33772.72 160.77 17097.85 88888.00 2017-08-14 20:02:47.000 226 33772.70 160.74 17097.85 88888.00 2017-08-14 20:02:48.000 226 33772.73 160.76 17097.84 88888.00 2017-08-14 20:02:49.000 226 33772.72 160.76 17097.86 88888.00 2017-08-14 20:02:50.000 226 33772.69 160.78 17097.89 37853.76 2017-08-14 20:02:51.000 226 33772.68 160.78 17097.89 88888.00 2017-08-14 20:02:52.000 226 33772.72 160.78 17097.87 88888.00 2017-08-14 20:02:53.000 226 33772.71 160.74 17097.84 88888.00 2017-08-14 20:02:54.000 226 33772.69 160.75 17097.83 88888.00 2017-08-14 20:02:55.000 226 33772.67 160.78 17097.80 37853.82 2017-08-14 20:02:56.000 226 33772.69 160.74 17097.79 88888.00 2017-08-14 20:02:57.000 226 33772.70 160.73 17097.82 88888.00 2017-08-14 20:02:58.000 226 33772.73 160.67 17097.84 88888.00 2017-08-14 20:02:59.000 226 33772.71 160.68 17097.88 88888.00 2017-08-14 20:03:00.000 226 33772.69 160.75 17097.90 37853.75 2017-08-14 20:03:01.000 226 33772.64 160.79 17097.89 88888.00 2017-08-14 20:03:02.000 226 33772.62 160.78 17097.90 88888.00 2017-08-14 20:03:03.000 226 33772.61 160.75 17097.89 88888.00 2017-08-14 20:03:04.000 226 33772.61 160.74 17097.87 88888.00 2017-08-14 20:03:05.000 226 33772.62 160.72 17097.84 37853.74 2017-08-14 20:03:06.000 226 33772.63 160.75 17097.84 88888.00 2017-08-14 20:03:07.000 226 33772.62 160.74 17097.85 88888.00 2017-08-14 20:03:08.000 226 33772.59 160.78 17097.84 88888.00 2017-08-14 20:03:09.000 226 33772.62 160.77 17097.82 88888.00 2017-08-14 20:03:10.000 226 33772.63 160.71 17097.82 37853.76 2017-08-14 20:03:11.000 226 33772.63 160.68 17097.83 88888.00 2017-08-14 20:03:12.000 226 33772.59 160.73 17097.88 88888.00 2017-08-14 20:03:13.000 226 33772.58 160.80 17097.90 88888.00 2017-08-14 20:03:14.000 226 33772.55 160.82 17097.89 88888.00 2017-08-14 20:03:15.000 226 33772.52 160.77 17097.82 37853.71 2017-08-14 20:03:16.000 226 33772.55 160.75 17097.85 88888.00 2017-08-14 20:03:17.000 226 33772.57 160.72 17097.86 88888.00 2017-08-14 20:03:18.000 226 33772.56 160.65 17097.87 88888.00 2017-08-14 20:03:19.000 226 33772.57 160.64 17097.86 88888.00 2017-08-14 20:03:20.000 226 33772.56 160.72 17097.89 37853.72 2017-08-14 20:03:21.000 226 33772.58 160.76 17097.92 88888.00 2017-08-14 20:03:22.000 226 33772.58 160.71 17097.93 88888.00 2017-08-14 20:03:23.000 226 33772.56 160.70 17097.91 88888.00 2017-08-14 20:03:24.000 226 33772.58 160.69 17097.89 88888.00 2017-08-14 20:03:25.000 226 33772.58 160.71 17097.89 37853.71 2017-08-14 20:03:26.000 226 33772.53 160.70 17097.89 88888.00 2017-08-14 20:03:27.000 226 33772.53 160.69 17097.87 88888.00 2017-08-14 20:03:28.000 226 33772.54 160.70 17097.85 88888.00 2017-08-14 20:03:29.000 226 33772.58 160.73 17097.84 88888.00 2017-08-14 20:03:30.000 226 33772.55 160.72 17097.85 37853.64 2017-08-14 20:03:31.000 226 33772.52 160.69 17097.85 88888.00 2017-08-14 20:03:32.000 226 33772.46 160.67 17097.86 88888.00 2017-08-14 20:03:33.000 226 33772.47 160.72 17097.89 88888.00 2017-08-14 20:03:34.000 226 33772.50 160.70 17097.93 88888.00 2017-08-14 20:03:35.000 226 33772.50 160.73 17097.89 37853.71 2017-08-14 20:03:36.000 226 33772.50 160.73 17097.89 88888.00 2017-08-14 20:03:37.000 226 33772.51 160.69 17097.86 88888.00 2017-08-14 20:03:38.000 226 33772.49 160.71 17097.86 88888.00 2017-08-14 20:03:39.000 226 33772.44 160.68 17097.85 88888.00 2017-08-14 20:03:40.000 226 33772.47 160.65 17097.79 37853.71 2017-08-14 20:03:41.000 226 33772.42 160.70 17097.82 88888.00 2017-08-14 20:03:42.000 226 33772.47 160.74 17097.81 88888.00 2017-08-14 20:03:43.000 226 33772.49 160.74 17097.81 88888.00 2017-08-14 20:03:44.000 226 33772.53 160.74 17097.84 88888.00 2017-08-14 20:03:45.000 226 33772.54 160.75 17097.87 37853.64 2017-08-14 20:03:46.000 226 33772.54 160.74 17097.85 88888.00 2017-08-14 20:03:47.000 226 33772.54 160.75 17097.89 88888.00 2017-08-14 20:03:48.000 226 33772.53 160.73 17097.91 88888.00 2017-08-14 20:03:49.000 226 33772.51 160.74 17097.88 88888.00 2017-08-14 20:03:50.000 226 33772.50 160.74 17097.89 37853.60 2017-08-14 20:03:51.000 226 33772.48 160.75 17097.88 88888.00 2017-08-14 20:03:52.000 226 33772.48 160.77 17097.88 88888.00 2017-08-14 20:03:53.000 226 33772.46 160.74 17097.92 88888.00 2017-08-14 20:03:54.000 226 33772.47 160.73 17097.92 88888.00 2017-08-14 20:03:55.000 226 33772.51 160.71 17097.89 37853.57 2017-08-14 20:03:56.000 226 33772.49 160.72 17097.91 88888.00 2017-08-14 20:03:57.000 226 33772.43 160.74 17097.91 88888.00 2017-08-14 20:03:58.000 226 33772.42 160.75 17097.93 88888.00 2017-08-14 20:03:59.000 226 33772.43 160.72 17097.95 88888.00 2017-08-14 20:04:00.000 226 33772.45 160.73 17097.96 37853.74 2017-08-14 20:04:01.000 226 33772.44 160.71 17097.94 88888.00 2017-08-14 20:04:02.000 226 33772.44 160.70 17097.92 88888.00 2017-08-14 20:04:03.000 226 33772.43 160.71 17097.90 88888.00 2017-08-14 20:04:04.000 226 33772.43 160.72 17097.88 88888.00 2017-08-14 20:04:05.000 226 33772.42 160.71 17097.88 37853.58 2017-08-14 20:04:06.000 226 33772.42 160.69 17097.87 88888.00 2017-08-14 20:04:07.000 226 33772.41 160.73 17097.93 88888.00 2017-08-14 20:04:08.000 226 33772.41 160.73 17097.93 88888.00 2017-08-14 20:04:09.000 226 33772.40 160.71 17097.93 88888.00 2017-08-14 20:04:10.000 226 33772.38 160.74 17097.92 37853.64 2017-08-14 20:04:11.000 226 33772.36 160.72 17097.90 88888.00 2017-08-14 20:04:12.000 226 33772.40 160.72 17097.90 88888.00 2017-08-14 20:04:13.000 226 33772.40 160.68 17097.89 88888.00 2017-08-14 20:04:14.000 226 33772.39 160.70 17097.87 88888.00 2017-08-14 20:04:15.000 226 33772.43 160.73 17097.85 37853.64 2017-08-14 20:04:16.000 226 33772.43 160.73 17097.84 88888.00 2017-08-14 20:04:17.000 226 33772.45 160.72 17097.84 88888.00 2017-08-14 20:04:18.000 226 33772.41 160.70 17097.79 88888.00 2017-08-14 20:04:19.000 226 33772.41 160.67 17097.84 88888.00 2017-08-14 20:04:20.000 226 33772.46 160.69 17097.86 37853.60 2017-08-14 20:04:21.000 226 33772.46 160.71 17097.86 88888.00 2017-08-14 20:04:22.000 226 33772.47 160.76 17097.83 88888.00 2017-08-14 20:04:23.000 226 33772.44 160.67 17097.83 88888.00 2017-08-14 20:04:24.000 226 33772.43 160.68 17097.85 88888.00 2017-08-14 20:04:25.000 226 33772.44 160.69 17097.92 37853.60 2017-08-14 20:04:26.000 226 33772.48 160.67 17097.93 88888.00 2017-08-14 20:04:27.000 226 33772.44 160.69 17097.91 88888.00 2017-08-14 20:04:28.000 226 33772.42 160.72 17097.93 88888.00 2017-08-14 20:04:29.000 226 33772.46 160.75 17097.93 88888.00 2017-08-14 20:04:30.000 226 33772.47 160.75 17097.86 37853.60 2017-08-14 20:04:31.000 226 33772.48 160.78 17097.86 88888.00 2017-08-14 20:04:32.000 226 33772.46 160.75 17097.86 88888.00 2017-08-14 20:04:33.000 226 33772.43 160.74 17097.85 88888.00 2017-08-14 20:04:34.000 226 33772.42 160.72 17097.85 88888.00 2017-08-14 20:04:35.000 226 33772.39 160.70 17097.85 37853.65 2017-08-14 20:04:36.000 226 33772.41 160.67 17097.83 88888.00 2017-08-14 20:04:37.000 226 33772.40 160.67 17097.87 88888.00 2017-08-14 20:04:38.000 226 33772.40 160.67 17097.80 88888.00 2017-08-14 20:04:39.000 226 33772.41 160.67 17097.81 88888.00 2017-08-14 20:04:40.000 226 33772.44 160.66 17097.82 37853.62 2017-08-14 20:04:41.000 226 33772.48 160.65 17097.84 88888.00 2017-08-14 20:04:42.000 226 33772.48 160.65 17097.83 88888.00 2017-08-14 20:04:43.000 226 33772.45 160.66 17097.83 88888.00 2017-08-14 20:04:44.000 226 33772.45 160.65 17097.83 88888.00 2017-08-14 20:04:45.000 226 33772.42 160.65 17097.84 37853.65 2017-08-14 20:04:46.000 226 33772.42 160.67 17097.88 88888.00 2017-08-14 20:04:47.000 226 33772.45 160.70 17097.82 88888.00 2017-08-14 20:04:48.000 226 33772.46 160.71 17097.82 88888.00 2017-08-14 20:04:49.000 226 33772.44 160.69 17097.86 88888.00 2017-08-14 20:04:50.000 226 33772.45 160.68 17097.83 37853.71 2017-08-14 20:04:51.000 226 33772.42 160.70 17097.82 88888.00 2017-08-14 20:04:52.000 226 33772.45 160.71 17097.89 88888.00 2017-08-14 20:04:53.000 226 33772.46 160.71 17097.91 88888.00 2017-08-14 20:04:54.000 226 33772.47 160.71 17097.87 88888.00 2017-08-14 20:04:55.000 226 33772.45 160.70 17097.87 37853.65 2017-08-14 20:04:56.000 226 33772.46 160.69 17097.88 88888.00 2017-08-14 20:04:57.000 226 33772.50 160.70 17097.86 88888.00 2017-08-14 20:04:58.000 226 33772.47 160.69 17097.82 88888.00 2017-08-14 20:04:59.000 226 33772.46 160.68 17097.81 88888.00 2017-08-14 20:05:00.000 226 33772.49 160.69 17097.82 37853.64 2017-08-14 20:05:01.000 226 33772.48 160.65 17097.82 88888.00 2017-08-14 20:05:02.000 226 33772.50 160.66 17097.85 88888.00 2017-08-14 20:05:03.000 226 33772.53 160.67 17097.86 88888.00 2017-08-14 20:05:04.000 226 33772.50 160.73 17097.81 88888.00 2017-08-14 20:05:05.000 226 33772.50 160.69 17097.85 37853.61 2017-08-14 20:05:06.000 226 33772.55 160.70 17097.84 88888.00 2017-08-14 20:05:07.000 226 33772.53 160.71 17097.81 88888.00 2017-08-14 20:05:08.000 226 33772.53 160.69 17097.87 88888.00 2017-08-14 20:05:09.000 226 33772.52 160.69 17097.85 88888.00 2017-08-14 20:05:10.000 226 33772.53 160.70 17097.85 37853.71 2017-08-14 20:05:11.000 226 33772.49 160.68 17097.89 88888.00 2017-08-14 20:05:12.000 226 33772.48 160.70 17097.89 88888.00 2017-08-14 20:05:13.000 226 33772.45 160.64 17097.85 88888.00 2017-08-14 20:05:14.000 226 33772.46 160.64 17097.86 88888.00 2017-08-14 20:05:15.000 226 33772.46 160.67 17097.87 37853.60 2017-08-14 20:05:16.000 226 33772.46 160.65 17097.88 88888.00 2017-08-14 20:05:17.000 226 33772.46 160.66 17097.88 88888.00 2017-08-14 20:05:18.000 226 33772.47 160.66 17097.87 88888.00 2017-08-14 20:05:19.000 226 33772.48 160.66 17097.87 88888.00 2017-08-14 20:05:20.000 226 33772.47 160.69 17097.83 37853.56 2017-08-14 20:05:21.000 226 33772.49 160.73 17097.85 88888.00 2017-08-14 20:05:22.000 226 33772.51 160.67 17097.83 88888.00 2017-08-14 20:05:23.000 226 33772.50 160.67 17097.84 88888.00 2017-08-14 20:05:24.000 226 33772.48 160.65 17097.85 88888.00 2017-08-14 20:05:25.000 226 33772.51 160.65 17097.86 37853.68 2017-08-14 20:05:26.000 226 33772.54 160.69 17097.87 88888.00 2017-08-14 20:05:27.000 226 33772.50 160.71 17097.90 88888.00 2017-08-14 20:05:28.000 226 33772.47 160.70 17097.89 88888.00 2017-08-14 20:05:29.000 226 33772.48 160.69 17097.87 88888.00 2017-08-14 20:05:30.000 226 33772.47 160.71 17097.91 37853.65 2017-08-14 20:05:31.000 226 33772.46 160.71 17097.87 88888.00 2017-08-14 20:05:32.000 226 33772.48 160.69 17097.86 88888.00 2017-08-14 20:05:33.000 226 33772.46 160.65 17097.85 88888.00 2017-08-14 20:05:34.000 226 33772.50 160.65 17097.90 88888.00 2017-08-14 20:05:35.000 226 33772.52 160.65 17097.92 37853.60 2017-08-14 20:05:36.000 226 33772.56 160.65 17097.92 88888.00 2017-08-14 20:05:37.000 226 33772.55 160.66 17097.97 88888.00 2017-08-14 20:05:38.000 226 33772.49 160.64 17097.92 88888.00 2017-08-14 20:05:39.000 226 33772.46 160.66 17097.91 88888.00 2017-08-14 20:05:40.000 226 33772.49 160.66 17097.91 37853.62 2017-08-14 20:05:41.000 226 33772.45 160.63 17097.86 88888.00 2017-08-14 20:05:42.000 226 33772.46 160.63 17097.86 88888.00 2017-08-14 20:05:43.000 226 33772.49 160.61 17097.84 88888.00 2017-08-14 20:05:44.000 226 33772.50 160.64 17097.81 88888.00 2017-08-14 20:05:45.000 226 33772.51 160.63 17097.84 37853.71 2017-08-14 20:05:46.000 226 33772.48 160.61 17097.84 88888.00 2017-08-14 20:05:47.000 226 33772.49 160.60 17097.82 88888.00 2017-08-14 20:05:48.000 226 33772.51 160.61 17097.77 88888.00 2017-08-14 20:05:49.000 226 33772.47 160.59 17097.83 88888.00 2017-08-14 20:05:50.000 226 33772.48 160.58 17097.87 37853.64 2017-08-14 20:05:51.000 226 33772.48 160.64 17097.89 88888.00 2017-08-14 20:05:52.000 226 33772.51 160.64 17097.85 88888.00 2017-08-14 20:05:53.000 226 33772.52 160.65 17097.83 88888.00 2017-08-14 20:05:54.000 226 33772.54 160.71 17097.82 88888.00 2017-08-14 20:05:55.000 226 33772.56 160.68 17097.83 37853.76 2017-08-14 20:05:56.000 226 33772.56 160.68 17097.86 88888.00 2017-08-14 20:05:57.000 226 33772.54 160.66 17097.88 88888.00 2017-08-14 20:05:58.000 226 33772.56 160.66 17097.86 88888.00 2017-08-14 20:05:59.000 226 33772.55 160.69 17097.89 88888.00 2017-08-14 20:06:00.000 226 33772.56 160.65 17097.85 37853.68 2017-08-14 20:06:01.000 226 33772.54 160.66 17097.86 88888.00 2017-08-14 20:06:02.000 226 33772.53 160.63 17097.89 88888.00 2017-08-14 20:06:03.000 226 33772.51 160.60 17097.90 88888.00 2017-08-14 20:06:04.000 226 33772.53 160.66 17097.92 88888.00 2017-08-14 20:06:05.000 226 33772.53 160.61 17097.89 37853.67 2017-08-14 20:06:06.000 226 33772.55 160.62 17097.88 88888.00 2017-08-14 20:06:07.000 226 33772.53 160.63 17097.81 88888.00 2017-08-14 20:06:08.000 226 33772.51 160.67 17097.82 88888.00 2017-08-14 20:06:09.000 226 33772.50 160.66 17097.83 88888.00 2017-08-14 20:06:10.000 226 33772.55 160.64 17097.84 37853.67 2017-08-14 20:06:11.000 226 33772.56 160.65 17097.81 88888.00 2017-08-14 20:06:12.000 226 33772.54 160.61 17097.77 88888.00 2017-08-14 20:06:13.000 226 33772.55 160.61 17097.79 88888.00 2017-08-14 20:06:14.000 226 33772.56 160.60 17097.82 88888.00 2017-08-14 20:06:15.000 226 33772.56 160.59 17097.84 37853.61 2017-08-14 20:06:16.000 226 33772.56 160.57 17097.84 88888.00 2017-08-14 20:06:17.000 226 33772.57 160.58 17097.84 88888.00 2017-08-14 20:06:18.000 226 33772.59 160.58 17097.84 88888.00 2017-08-14 20:06:19.000 226 33772.54 160.59 17097.83 88888.00 2017-08-14 20:06:20.000 226 33772.53 160.60 17097.86 37853.64 2017-08-14 20:06:21.000 226 33772.51 160.62 17097.83 88888.00 2017-08-14 20:06:22.000 226 33772.51 160.64 17097.84 88888.00 2017-08-14 20:06:23.000 226 33772.52 160.63 17097.87 88888.00 2017-08-14 20:06:24.000 226 33772.51 160.65 17097.88 88888.00 2017-08-14 20:06:25.000 226 33772.50 160.60 17097.92 37853.62 2017-08-14 20:06:26.000 226 33772.53 160.61 17097.90 88888.00 2017-08-14 20:06:27.000 226 33772.53 160.65 17097.89 88888.00 2017-08-14 20:06:28.000 226 33772.52 160.67 17097.85 88888.00 2017-08-14 20:06:29.000 226 33772.53 160.63 17097.83 88888.00 2017-08-14 20:06:30.000 226 33772.57 160.61 17097.87 37853.64 2017-08-14 20:06:31.000 226 33772.61 160.57 17097.88 88888.00 2017-08-14 20:06:32.000 226 33772.61 160.57 17097.84 88888.00 2017-08-14 20:06:33.000 226 33772.58 160.58 17097.84 88888.00 2017-08-14 20:06:34.000 226 33772.56 160.58 17097.83 88888.00 2017-08-14 20:06:35.000 226 33772.57 160.56 17097.85 37853.64 2017-08-14 20:06:36.000 226 33772.57 160.57 17097.87 88888.00 2017-08-14 20:06:37.000 226 33772.56 160.62 17097.89 88888.00 2017-08-14 20:06:38.000 226 33772.58 160.61 17097.87 88888.00 2017-08-14 20:06:39.000 226 33772.59 160.62 17097.85 88888.00 2017-08-14 20:06:40.000 226 33772.60 160.63 17097.86 37853.64 2017-08-14 20:06:41.000 226 33772.53 160.65 17097.85 88888.00 2017-08-14 20:06:42.000 226 33772.51 160.63 17097.83 88888.00 2017-08-14 20:06:43.000 226 33772.55 160.61 17097.87 88888.00 2017-08-14 20:06:44.000 226 33772.57 160.57 17097.88 88888.00 2017-08-14 20:06:45.000 226 33772.56 160.57 17097.83 37853.71 2017-08-14 20:06:46.000 226 33772.55 160.59 17097.87 88888.00 2017-08-14 20:06:47.000 226 33772.58 160.59 17097.90 88888.00 2017-08-14 20:06:48.000 226 33772.60 160.61 17097.89 88888.00 2017-08-14 20:06:49.000 226 33772.56 160.63 17097.86 88888.00 2017-08-14 20:06:50.000 226 33772.55 160.65 17097.84 37853.64 2017-08-14 20:06:51.000 226 33772.58 160.64 17097.83 88888.00 2017-08-14 20:06:52.000 226 33772.58 160.64 17097.82 88888.00 2017-08-14 20:06:53.000 226 33772.59 160.64 17097.80 88888.00 2017-08-14 20:06:54.000 226 33772.60 160.64 17097.82 88888.00 2017-08-14 20:06:55.000 226 33772.62 160.62 17097.84 37853.64 2017-08-14 20:06:56.000 226 33772.62 160.66 17097.86 88888.00 2017-08-14 20:06:57.000 226 33772.59 160.66 17097.87 88888.00 2017-08-14 20:06:58.000 226 33772.58 160.64 17097.87 88888.00 2017-08-14 20:06:59.000 226 33772.61 160.64 17097.88 88888.00 2017-08-14 20:07:00.000 226 33772.63 160.64 17097.88 37853.62 2017-08-14 20:07:01.000 226 33772.62 160.59 17097.85 88888.00 2017-08-14 20:07:02.000 226 33772.59 160.52 17097.84 88888.00 2017-08-14 20:07:03.000 226 33772.55 160.53 17097.83 88888.00 2017-08-14 20:07:04.000 226 33772.53 160.54 17097.86 88888.00 2017-08-14 20:07:05.000 226 33772.55 160.54 17097.83 37853.67 2017-08-14 20:07:06.000 226 33772.55 160.56 17097.88 88888.00 2017-08-14 20:07:07.000 226 33772.54 160.58 17097.87 88888.00 2017-08-14 20:07:08.000 226 33772.52 160.62 17097.89 88888.00 2017-08-14 20:07:09.000 226 33772.55 160.60 17097.87 88888.00 2017-08-14 20:07:10.000 226 33772.55 160.58 17097.85 37853.78 2017-08-14 20:07:11.000 226 33772.58 160.55 17097.82 88888.00 2017-08-14 20:07:12.000 226 33772.60 160.53 17097.84 88888.00 2017-08-14 20:07:13.000 226 33772.62 160.50 17097.84 88888.00 2017-08-14 20:07:14.000 226 33772.63 160.53 17097.84 88888.00 2017-08-14 20:07:15.000 226 33772.64 160.56 17097.83 37853.74 2017-08-14 20:07:16.000 226 33772.66 160.55 17097.86 88888.00 2017-08-14 20:07:17.000 226 33772.61 160.52 17097.87 88888.00 2017-08-14 20:07:18.000 226 33772.61 160.48 17097.80 88888.00 2017-08-14 20:07:19.000 226 33772.61 160.47 17097.78 88888.00 2017-08-14 20:07:20.000 226 33772.63 160.50 17097.81 37853.74 2017-08-14 20:07:21.000 226 33772.65 160.53 17097.84 88888.00 2017-08-14 20:07:22.000 226 33772.66 160.50 17097.86 88888.00 2017-08-14 20:07:23.000 226 33772.65 160.49 17097.87 88888.00 2017-08-14 20:07:24.000 226 33772.67 160.48 17097.87 88888.00 2017-08-14 20:07:25.000 226 33772.65 160.51 17097.84 37853.82 2017-08-14 20:07:26.000 226 33772.67 160.55 17097.85 88888.00 2017-08-14 20:07:27.000 226 33772.67 160.56 17097.83 88888.00 2017-08-14 20:07:28.000 226 33772.65 160.58 17097.84 88888.00 2017-08-14 20:07:29.000 226 33772.61 160.57 17097.87 88888.00 2017-08-14 20:07:30.000 226 33772.62 160.56 17097.89 37853.75 2017-08-14 20:07:31.000 226 33772.60 160.55 17097.92 88888.00 2017-08-14 20:07:32.000 226 33772.63 160.56 17097.88 88888.00 2017-08-14 20:07:33.000 226 33772.61 160.52 17097.85 88888.00 2017-08-14 20:07:34.000 226 33772.65 160.50 17097.86 88888.00 2017-08-14 20:07:35.000 226 33772.65 160.53 17097.87 37853.81 2017-08-14 20:07:36.000 226 33772.64 160.52 17097.84 88888.00 2017-08-14 20:07:37.000 226 33772.63 160.52 17097.85 88888.00 2017-08-14 20:07:38.000 226 33772.64 160.52 17097.80 88888.00 2017-08-14 20:07:39.000 226 33772.69 160.53 17097.80 88888.00 2017-08-14 20:07:40.000 226 33772.69 160.60 17097.82 37853.78 2017-08-14 20:07:41.000 226 33772.69 160.54 17097.85 88888.00 2017-08-14 20:07:42.000 226 33772.71 160.50 17097.82 88888.00 2017-08-14 20:07:43.000 226 33772.71 160.47 17097.83 88888.00 2017-08-14 20:07:44.000 226 33772.71 160.50 17097.86 88888.00 2017-08-14 20:07:45.000 226 33772.70 160.48 17097.83 37853.85 2017-08-14 20:07:46.000 226 33772.68 160.48 17097.86 88888.00 2017-08-14 20:07:47.000 226 33772.65 160.45 17097.89 88888.00 2017-08-14 20:07:48.000 226 33772.69 160.45 17097.85 88888.00 2017-08-14 20:07:49.000 226 33772.70 160.49 17097.88 88888.00 2017-08-14 20:07:50.000 226 33772.72 160.52 17097.88 37853.82 2017-08-14 20:07:51.000 226 33772.70 160.52 17097.88 88888.00 2017-08-14 20:07:52.000 226 33772.69 160.53 17097.87 88888.00 2017-08-14 20:07:53.000 226 33772.71 160.57 17097.84 88888.00 2017-08-14 20:07:54.000 226 33772.71 160.59 17097.89 88888.00 2017-08-14 20:07:55.000 226 33772.70 160.57 17097.90 37853.83 2017-08-14 20:07:56.000 226 33772.73 160.53 17097.87 88888.00 2017-08-14 20:07:57.000 226 33772.74 160.52 17097.89 88888.00 2017-08-14 20:07:58.000 226 33772.72 160.52 17097.91 88888.00 2017-08-14 20:07:59.000 226 33772.69 160.53 17097.89 88888.00 2017-08-14 20:08:00.000 226 33772.73 160.55 17097.89 37853.72 2017-08-14 20:08:01.000 226 33772.76 160.55 17097.88 88888.00 2017-08-14 20:08:02.000 226 33772.75 160.49 17097.89 88888.00 2017-08-14 20:08:03.000 226 33772.78 160.48 17097.93 88888.00 2017-08-14 20:08:04.000 226 33772.76 160.51 17097.96 88888.00 2017-08-14 20:08:05.000 226 33772.74 160.52 17097.95 37853.74 2017-08-14 20:08:06.000 226 33772.78 160.52 17097.91 88888.00 2017-08-14 20:08:07.000 226 33772.77 160.53 17097.90 88888.00 2017-08-14 20:08:08.000 226 33772.76 160.53 17097.90 88888.00 2017-08-14 20:08:09.000 226 33772.81 160.49 17097.95 88888.00 2017-08-14 20:08:10.000 226 33772.80 160.48 17097.94 37853.79 2017-08-14 20:08:11.000 226 33772.73 160.48 17097.94 88888.00 2017-08-14 20:08:12.000 226 33772.72 160.48 17097.90 88888.00 2017-08-14 20:08:13.000 226 33772.74 160.47 17097.92 88888.00 2017-08-14 20:08:14.000 226 33772.78 160.46 17097.93 88888.00 2017-08-14 20:08:15.000 226 33772.79 160.44 17097.91 37853.85 2017-08-14 20:08:16.000 226 33772.80 160.45 17097.93 88888.00 2017-08-14 20:08:17.000 226 33772.79 160.43 17097.91 88888.00 2017-08-14 20:08:18.000 226 33772.80 160.43 17097.89 88888.00 2017-08-14 20:08:19.000 226 33772.79 160.44 17097.93 88888.00 2017-08-14 20:08:20.000 226 33772.81 160.47 17097.91 37853.79 2017-08-14 20:08:21.000 226 33772.85 160.44 17097.88 88888.00 2017-08-14 20:08:22.000 226 33772.81 160.42 17097.85 88888.00 2017-08-14 20:08:23.000 226 33772.81 160.39 17097.84 88888.00 2017-08-14 20:08:24.000 226 33772.84 160.43 17097.87 88888.00 2017-08-14 20:08:25.000 226 33772.85 160.43 17097.85 37853.88 2017-08-14 20:08:26.000 226 33772.85 160.44 17097.84 88888.00 2017-08-14 20:08:27.000 226 33772.85 160.48 17097.84 88888.00 2017-08-14 20:08:28.000 226 33772.82 160.45 17097.87 88888.00 2017-08-14 20:08:29.000 226 33772.82 160.46 17097.87 88888.00 2017-08-14 20:08:30.000 226 33772.84 160.46 17097.83 37853.88 2017-08-14 20:08:31.000 226 33772.81 160.45 17097.82 88888.00 2017-08-14 20:08:32.000 226 33772.80 160.47 17097.84 88888.00 2017-08-14 20:08:33.000 226 33772.78 160.43 17097.83 88888.00 2017-08-14 20:08:34.000 226 33772.80 160.38 17097.82 88888.00 2017-08-14 20:08:35.000 226 33772.82 160.37 17097.84 37853.89 2017-08-14 20:08:36.000 226 33772.80 160.41 17097.86 88888.00 2017-08-14 20:08:37.000 226 33772.77 160.40 17097.84 88888.00 2017-08-14 20:08:38.000 226 33772.77 160.36 17097.85 88888.00 2017-08-14 20:08:39.000 226 33772.76 160.38 17097.88 88888.00 2017-08-14 20:08:40.000 226 33772.74 160.40 17097.89 37853.92 2017-08-14 20:08:41.000 226 33772.74 160.43 17097.89 88888.00 2017-08-14 20:08:42.000 226 33772.74 160.42 17097.85 88888.00 2017-08-14 20:08:43.000 226 33772.71 160.43 17097.87 88888.00 2017-08-14 20:08:44.000 226 33772.72 160.45 17097.90 88888.00 2017-08-14 20:08:45.000 226 33772.69 160.40 17097.89 37853.82 2017-08-14 20:08:46.000 226 33772.70 160.40 17097.90 88888.00 2017-08-14 20:08:47.000 226 33772.70 160.36 17097.88 88888.00 2017-08-14 20:08:48.000 226 33772.67 160.40 17097.87 88888.00 2017-08-14 20:08:49.000 226 33772.66 160.43 17097.89 88888.00 2017-08-14 20:08:50.000 226 33772.64 160.45 17097.86 37853.78 2017-08-14 20:08:51.000 226 33772.64 160.46 17097.86 88888.00 2017-08-14 20:08:52.000 226 33772.68 160.47 17097.87 88888.00 2017-08-14 20:08:53.000 226 33772.66 160.46 17097.90 88888.00 2017-08-14 20:08:54.000 226 33772.70 160.44 17097.91 88888.00 2017-08-14 20:08:55.000 226 33772.75 160.45 17097.89 37853.75 2017-08-14 20:08:56.000 226 33772.79 160.45 17097.86 88888.00 2017-08-14 20:08:57.000 226 33772.79 160.45 17097.88 88888.00 2017-08-14 20:08:58.000 226 33772.77 160.44 17097.87 88888.00 2017-08-14 20:08:59.000 226 33772.74 160.44 17097.89 88888.00 2017-08-14 20:09:00.000 226 33772.74 160.46 17097.90 37853.82 2017-08-14 20:09:01.000 226 33772.74 160.45 17097.91 88888.00 2017-08-14 20:09:02.000 226 33772.73 160.46 17097.86 88888.00 2017-08-14 20:09:03.000 226 33772.73 160.43 17097.83 88888.00 2017-08-14 20:09:04.000 226 33772.75 160.40 17097.86 88888.00 2017-08-14 20:09:05.000 226 33772.76 160.40 17097.89 37853.81 2017-08-14 20:09:06.000 226 33772.79 160.40 17097.90 88888.00 2017-08-14 20:09:07.000 226 33772.75 160.40 17097.87 88888.00 2017-08-14 20:09:08.000 226 33772.72 160.38 17097.85 88888.00 2017-08-14 20:09:09.000 226 33772.73 160.36 17097.88 88888.00 2017-08-14 20:09:10.000 226 33772.70 160.37 17097.87 37853.82 2017-08-14 20:09:11.000 226 33772.69 160.36 17097.89 88888.00 2017-08-14 20:09:12.000 226 33772.73 160.39 17097.90 88888.00 2017-08-14 20:09:13.000 226 33772.74 160.37 17097.86 88888.00 2017-08-14 20:09:14.000 226 33772.74 160.38 17097.87 88888.00 2017-08-14 20:09:15.000 226 33772.72 160.40 17097.88 37853.78 2017-08-14 20:09:16.000 226 33772.69 160.37 17097.89 88888.00 2017-08-14 20:09:17.000 226 33772.67 160.36 17097.91 88888.00 2017-08-14 20:09:18.000 226 33772.65 160.39 17097.82 88888.00 2017-08-14 20:09:19.000 226 33772.65 160.34 17097.79 88888.00 2017-08-14 20:09:20.000 226 33772.67 160.34 17097.83 37853.86 2017-08-14 20:09:21.000 226 33772.68 160.34 17097.89 88888.00 2017-08-14 20:09:22.000 226 33772.69 160.34 17097.93 88888.00 2017-08-14 20:09:23.000 226 33772.70 160.29 17097.94 88888.00 2017-08-14 20:09:24.000 226 33772.73 160.31 17097.94 88888.00 2017-08-14 20:09:25.000 226 33772.74 160.35 17097.93 37853.85 2017-08-14 20:09:26.000 226 33772.73 160.35 17097.92 88888.00 2017-08-14 20:09:27.000 226 33772.74 160.30 17097.90 88888.00 2017-08-14 20:09:28.000 226 33772.76 160.29 17097.91 88888.00 2017-08-14 20:09:29.000 226 33772.72 160.30 17097.93 88888.00 2017-08-14 20:09:30.000 226 33772.72 160.29 17097.91 37853.85 2017-08-14 20:09:31.000 226 33772.72 160.32 17097.91 88888.00 2017-08-14 20:09:32.000 226 33772.74 160.31 17097.88 88888.00 2017-08-14 20:09:33.000 226 33772.74 160.30 17097.91 88888.00 2017-08-14 20:09:34.000 226 33772.76 160.33 17097.92 88888.00 2017-08-14 20:09:35.000 226 33772.81 160.30 17097.93 37853.94 2017-08-14 20:09:36.000 226 33772.78 160.33 17097.93 88888.00 2017-08-14 20:09:37.000 226 33772.76 160.27 17097.92 88888.00 2017-08-14 20:09:38.000 226 33772.76 160.23 17097.93 88888.00 2017-08-14 20:09:39.000 226 33772.73 160.23 17097.90 88888.00 2017-08-14 20:09:40.000 226 33772.75 160.25 17097.90 37853.88 2017-08-14 20:09:41.000 226 33772.78 160.28 17097.90 88888.00 2017-08-14 20:09:42.000 226 33772.76 160.30 17097.89 88888.00 2017-08-14 20:09:43.000 226 33772.76 160.31 17097.91 88888.00 2017-08-14 20:09:44.000 226 33772.78 160.32 17097.94 88888.00 2017-08-14 20:09:45.000 226 33772.77 160.32 17097.95 37853.88 2017-08-14 20:09:46.000 226 33772.76 160.28 17097.95 88888.00 2017-08-14 20:09:47.000 226 33772.75 160.30 17097.94 88888.00 2017-08-14 20:09:48.000 226 33772.77 160.27 17097.90 88888.00 2017-08-14 20:09:49.000 226 33772.74 160.26 17097.88 88888.00 2017-08-14 20:09:50.000 226 33772.72 160.27 17097.89 37853.85 2017-08-14 20:09:51.000 226 33772.75 160.27 17097.88 88888.00 2017-08-14 20:09:52.000 226 33772.76 160.27 17097.88 88888.00 2017-08-14 20:09:53.000 226 33772.74 160.26 17097.90 88888.00 2017-08-14 20:09:54.000 226 33772.72 160.26 17097.88 88888.00 2017-08-14 20:09:55.000 226 33772.71 160.31 17097.85 37853.83 2017-08-14 20:09:56.000 226 33772.74 160.31 17097.88 88888.00 2017-08-14 20:09:57.000 226 33772.73 160.30 17097.89 88888.00 2017-08-14 20:09:58.000 226 33772.75 160.32 17097.87 88888.00 2017-08-14 20:09:59.000 226 33772.74 160.32 17097.86 88888.00 2017-08-14 20:10:00.000 226 33772.73 160.33 17097.84 37853.89 2017-08-14 20:10:01.000 226 33772.74 160.33 17097.90 88888.00 2017-08-14 20:10:02.000 226 33772.75 160.31 17097.91 88888.00 2017-08-14 20:10:03.000 226 33772.78 160.32 17097.86 88888.00 2017-08-14 20:10:04.000 226 33772.80 160.28 17097.89 88888.00 2017-08-14 20:10:05.000 226 33772.75 160.21 17097.90 37853.83 2017-08-14 20:10:06.000 226 33772.72 160.25 17097.94 88888.00 2017-08-14 20:10:07.000 226 33772.71 160.30 17097.93 88888.00 2017-08-14 20:10:08.000 226 33772.70 160.35 17097.91 88888.00 2017-08-14 20:10:09.000 226 33772.74 160.36 17097.92 88888.00 2017-08-14 20:10:10.000 226 33772.77 160.35 17097.93 37853.79 2017-08-14 20:10:11.000 226 33772.80 160.37 17097.91 88888.00 2017-08-14 20:10:12.000 226 33772.78 160.36 17097.87 88888.00 2017-08-14 20:10:13.000 226 33772.78 160.34 17097.89 88888.00 2017-08-14 20:10:14.000 226 33772.76 160.29 17097.92 88888.00 2017-08-14 20:10:15.000 226 33772.73 160.30 17097.96 37853.81 2017-08-14 20:10:16.000 226 33772.77 160.32 17097.95 88888.00 2017-08-14 20:10:17.000 226 33772.73 160.35 17097.90 88888.00 2017-08-14 20:10:18.000 226 33772.74 160.37 17097.90 88888.00 2017-08-14 20:10:19.000 226 33772.75 160.35 17097.90 88888.00 2017-08-14 20:10:20.000 226 33772.75 160.36 17097.89 37853.86 2017-08-14 20:10:21.000 226 33772.74 160.38 17097.85 88888.00 2017-08-14 20:10:22.000 226 33772.74 160.42 17097.87 88888.00 2017-08-14 20:10:23.000 226 33772.71 160.38 17097.80 88888.00 2017-08-14 20:10:24.000 226 33772.69 160.40 17097.82 88888.00 2017-08-14 20:10:25.000 226 33772.71 160.41 17097.82 37853.82 2017-08-14 20:10:26.000 226 33772.73 160.38 17097.80 88888.00 2017-08-14 20:10:27.000 226 33772.72 160.39 17097.79 88888.00 2017-08-14 20:10:28.000 226 33772.71 160.36 17097.79 88888.00 2017-08-14 20:10:29.000 226 33772.69 160.38 17097.85 88888.00 2017-08-14 20:10:30.000 226 33772.68 160.41 17097.86 37853.82 2017-08-14 20:10:31.000 226 33772.66 160.40 17097.84 88888.00 2017-08-14 20:10:32.000 226 33772.65 160.39 17097.82 88888.00 2017-08-14 20:10:33.000 226 33772.69 160.39 17097.84 88888.00 2017-08-14 20:10:34.000 226 33772.74 160.36 17097.87 88888.00 2017-08-14 20:10:35.000 226 33772.73 160.35 17097.87 37853.83 2017-08-14 20:10:36.000 226 33772.73 160.38 17097.85 88888.00 2017-08-14 20:10:37.000 226 33772.73 160.35 17097.82 88888.00 2017-08-14 20:10:38.000 226 33772.73 160.34 17097.82 88888.00 2017-08-14 20:10:39.000 226 33772.73 160.35 17097.84 88888.00 2017-08-14 20:10:40.000 226 33772.76 160.40 17097.83 37853.82 2017-08-14 20:10:41.000 226 33772.75 160.42 17097.84 88888.00 2017-08-14 20:10:42.000 226 33772.74 160.40 17097.82 88888.00 2017-08-14 20:10:43.000 226 33772.75 160.40 17097.82 88888.00 2017-08-14 20:10:44.000 226 33772.73 160.41 17097.79 88888.00 2017-08-14 20:10:45.000 226 33772.74 160.41 17097.80 37853.83 2017-08-14 20:10:46.000 226 33772.77 160.39 17097.78 88888.00 2017-08-14 20:10:47.000 226 33772.76 160.41 17097.79 88888.00 2017-08-14 20:10:48.000 226 33772.80 160.42 17097.78 88888.00 2017-08-14 20:10:49.000 226 33772.77 160.40 17097.80 88888.00 2017-08-14 20:10:50.000 226 33772.79 160.40 17097.83 37853.85 2017-08-14 20:10:51.000 226 33772.80 160.40 17097.80 88888.00 2017-08-14 20:10:52.000 226 33772.79 160.41 17097.81 88888.00 2017-08-14 20:10:53.000 226 33772.75 160.47 17097.82 88888.00 2017-08-14 20:10:54.000 226 33772.72 160.49 17097.80 88888.00 2017-08-14 20:10:55.000 226 33772.69 160.44 17097.74 37853.82 2017-08-14 20:10:56.000 226 33772.67 160.44 17097.74 88888.00 2017-08-14 20:10:57.000 226 33772.64 160.51 17097.80 88888.00 2017-08-14 20:10:58.000 226 33772.63 160.53 17097.81 88888.00 2017-08-14 20:10:59.000 226 33772.61 160.54 17097.78 88888.00 2017-08-14 20:11:00.000 226 33772.65 160.55 17097.79 37853.79 2017-08-14 20:11:01.000 226 33772.64 160.58 17097.85 88888.00 2017-08-14 20:11:02.000 226 33772.62 160.55 17097.84 88888.00 2017-08-14 20:11:03.000 226 33772.63 160.54 17097.84 88888.00 2017-08-14 20:11:04.000 226 33772.66 160.54 17097.86 88888.00 2017-08-14 20:11:05.000 226 33772.66 160.56 17097.87 37853.86 2017-08-14 20:11:06.000 226 33772.66 160.58 17097.86 88888.00 2017-08-14 20:11:07.000 226 33772.62 160.56 17097.86 88888.00 2017-08-14 20:11:08.000 226 33772.63 160.56 17097.87 88888.00 2017-08-14 20:11:09.000 226 33772.62 160.56 17097.86 88888.00 2017-08-14 20:11:10.000 226 33772.61 160.57 17097.84 37853.76 2017-08-14 20:11:11.000 226 33772.60 160.60 17097.87 88888.00 2017-08-14 20:11:12.000 226 33772.62 160.62 17097.87 88888.00 2017-08-14 20:11:13.000 226 33772.60 160.63 17097.88 88888.00 2017-08-14 20:11:14.000 226 33772.61 160.61 17097.90 88888.00 2017-08-14 20:11:15.000 226 33772.61 160.58 17097.87 37853.72 2017-08-14 20:11:16.000 226 33772.62 160.58 17097.82 88888.00 2017-08-14 20:11:17.000 226 33772.64 160.60 17097.81 88888.00 2017-08-14 20:11:18.000 226 33772.62 160.64 17097.85 88888.00 2017-08-14 20:11:19.000 226 33772.59 160.65 17097.80 88888.00 2017-08-14 20:11:20.000 226 33772.59 160.63 17097.83 37853.76 2017-08-14 20:11:21.000 226 33772.58 160.64 17097.85 88888.00 2017-08-14 20:11:22.000 226 33772.55 160.66 17097.90 88888.00 2017-08-14 20:11:23.000 226 33772.57 160.63 17097.88 88888.00 2017-08-14 20:11:24.000 226 33772.59 160.65 17097.90 88888.00 2017-08-14 20:11:25.000 226 33772.60 160.64 17097.93 37853.71 2017-08-14 20:11:26.000 226 33772.60 160.64 17097.95 88888.00 2017-08-14 20:11:27.000 226 33772.58 160.68 17097.93 88888.00 2017-08-14 20:11:28.000 226 33772.56 160.65 17097.89 88888.00 2017-08-14 20:11:29.000 226 33772.52 160.65 17097.86 88888.00 2017-08-14 20:11:30.000 226 33772.50 160.71 17097.85 37853.65 2017-08-14 20:11:31.000 226 33772.51 160.69 17097.81 88888.00 2017-08-14 20:11:32.000 226 33772.48 160.71 17097.85 88888.00 2017-08-14 20:11:33.000 226 33772.46 160.75 17097.89 88888.00 2017-08-14 20:11:34.000 226 33772.47 160.72 17097.88 88888.00 2017-08-14 20:11:35.000 226 33772.44 160.70 17097.85 37853.67 2017-08-14 20:11:36.000 226 33772.41 160.71 17097.85 88888.00 2017-08-14 20:11:37.000 226 33772.42 160.67 17097.87 88888.00 2017-08-14 20:11:38.000 226 33772.41 160.67 17097.89 88888.00 2017-08-14 20:11:39.000 226 33772.37 160.75 17097.88 88888.00 2017-08-14 20:11:40.000 226 33772.39 160.73 17097.87 37853.67 2017-08-14 20:11:41.000 226 33772.45 160.71 17097.91 88888.00 2017-08-14 20:11:42.000 226 33772.46 160.74 17097.92 88888.00 2017-08-14 20:11:43.000 226 33772.45 160.74 17097.91 88888.00 2017-08-14 20:11:44.000 226 33772.46 160.74 17097.90 88888.00 2017-08-14 20:11:45.000 226 33772.43 160.74 17097.86 37853.62 2017-08-14 20:11:46.000 226 33772.38 160.73 17097.87 88888.00 2017-08-14 20:11:47.000 226 33772.35 160.73 17097.83 88888.00 2017-08-14 20:11:48.000 226 33772.38 160.74 17097.79 88888.00 2017-08-14 20:11:49.000 226 33772.38 160.70 17097.82 88888.00 2017-08-14 20:11:50.000 226 33772.37 160.72 17097.86 37853.71 2017-08-14 20:11:51.000 226 33772.37 160.74 17097.86 88888.00 2017-08-14 20:11:52.000 226 33772.36 160.73 17097.84 88888.00 2017-08-14 20:11:53.000 226 33772.40 160.72 17097.83 88888.00 2017-08-14 20:11:54.000 226 33772.43 160.72 17097.84 88888.00 2017-08-14 20:11:55.000 226 33772.42 160.70 17097.83 37853.64 2017-08-14 20:11:56.000 226 33772.44 160.71 17097.84 88888.00 2017-08-14 20:11:57.000 226 33772.40 160.73 17097.88 88888.00 2017-08-14 20:11:58.000 226 33772.41 160.75 17097.92 88888.00 2017-08-14 20:11:59.000 226 33772.41 160.74 17097.91 88888.00 2017-08-14 20:12:00.000 226 33772.41 160.71 17097.90 37853.60 2017-08-14 20:12:01.000 226 33772.40 160.71 17097.84 88888.00 2017-08-14 20:12:02.000 226 33772.40 160.73 17097.83 88888.00 2017-08-14 20:12:03.000 226 33772.42 160.76 17097.83 88888.00 2017-08-14 20:12:04.000 226 33772.39 160.77 17097.88 88888.00 2017-08-14 20:12:05.000 226 33772.39 160.78 17097.89 37853.56 2017-08-14 20:12:06.000 226 33772.43 160.81 17097.88 88888.00 2017-08-14 20:12:07.000 226 33772.42 160.81 17097.89 88888.00 2017-08-14 20:12:08.000 226 33772.43 160.80 17097.90 88888.00 2017-08-14 20:12:09.000 226 33772.42 160.79 17097.91 88888.00 2017-08-14 20:12:10.000 226 33772.39 160.81 17097.91 37853.58 2017-08-14 20:12:11.000 226 33772.42 160.82 17097.86 88888.00 2017-08-14 20:12:12.000 226 33772.41 160.83 17097.86 88888.00 2017-08-14 20:12:13.000 226 33772.41 160.81 17097.84 88888.00 2017-08-14 20:12:14.000 226 33772.43 160.83 17097.87 88888.00 2017-08-14 20:12:15.000 226 33772.41 160.88 17097.91 37853.49 2017-08-14 20:12:16.000 226 33772.43 160.90 17097.93 88888.00 2017-08-14 20:12:17.000 226 33772.38 160.87 17097.89 88888.00 2017-08-14 20:12:18.000 226 33772.35 160.86 17097.89 88888.00 2017-08-14 20:12:19.000 226 33772.35 160.83 17097.88 88888.00 2017-08-14 20:12:20.000 226 33772.36 160.82 17097.90 37853.60 2017-08-14 20:12:21.000 226 33772.33 160.82 17097.88 88888.00 2017-08-14 20:12:22.000 226 33772.36 160.86 17097.88 88888.00 2017-08-14 20:12:23.000 226 33772.38 160.86 17097.87 88888.00 2017-08-14 20:12:24.000 226 33772.43 160.85 17097.90 88888.00 2017-08-14 20:12:25.000 226 33772.39 160.83 17097.89 37853.71 2017-08-14 20:12:26.000 226 33772.38 160.84 17097.93 88888.00 2017-08-14 20:12:27.000 226 33772.40 160.87 17097.88 88888.00 2017-08-14 20:12:28.000 226 33772.35 160.93 17097.91 88888.00 2017-08-14 20:12:29.000 226 33772.36 160.93 17097.91 88888.00 2017-08-14 20:12:30.000 226 33772.36 160.92 17097.91 37853.60 2017-08-14 20:12:31.000 226 33772.36 160.93 17097.92 88888.00 2017-08-14 20:12:32.000 226 33772.36 160.91 17097.90 88888.00 2017-08-14 20:12:33.000 226 33772.36 160.90 17097.91 88888.00 2017-08-14 20:12:34.000 226 33772.38 160.92 17097.95 88888.00 2017-08-14 20:12:35.000 226 33772.37 160.95 17097.96 37853.60 2017-08-14 20:12:36.000 226 33772.41 160.95 17097.98 88888.00 2017-08-14 20:12:37.000 226 33772.44 160.95 17097.96 88888.00 2017-08-14 20:12:38.000 226 33772.43 160.94 17097.98 88888.00 2017-08-14 20:12:39.000 226 33772.41 160.92 17097.99 88888.00 2017-08-14 20:12:40.000 226 33772.39 160.89 17097.94 37853.62 2017-08-14 20:12:41.000 226 33772.37 160.88 17097.91 88888.00 2017-08-14 20:12:42.000 226 33772.40 160.88 17097.99 88888.00 2017-08-14 20:12:43.000 226 33772.43 160.85 17097.97 88888.00 2017-08-14 20:12:44.000 226 33772.44 160.85 17097.94 88888.00 2017-08-14 20:12:45.000 226 33772.46 160.89 17097.95 37853.54 2017-08-14 20:12:46.000 226 33772.41 160.90 17097.99 88888.00 2017-08-14 20:12:47.000 226 33772.38 160.92 17097.95 88888.00 2017-08-14 20:12:48.000 226 33772.42 160.92 17097.93 88888.00 2017-08-14 20:12:49.000 226 33772.38 160.92 17097.96 88888.00 2017-08-14 20:12:50.000 226 33772.34 160.95 17097.97 37853.53 2017-08-14 20:12:51.000 226 33772.36 160.97 17097.97 88888.00 2017-08-14 20:12:52.000 226 33772.39 160.94 17097.98 88888.00 2017-08-14 20:12:53.000 226 33772.38 160.94 17098.00 88888.00 2017-08-14 20:12:54.000 226 33772.33 160.94 17097.94 88888.00 2017-08-14 20:12:55.000 226 33772.34 160.94 17097.94 37853.51 2017-08-14 20:12:56.000 226 33772.33 160.99 17097.95 88888.00 2017-08-14 20:12:57.000 226 33772.28 160.94 17097.92 88888.00 2017-08-14 20:12:58.000 226 33772.26 160.92 17097.91 88888.00 2017-08-14 20:12:59.000 226 33772.27 160.92 17097.95 88888.00 2017-08-14 20:13:00.000 226 33772.26 160.94 17097.96 37853.65 2017-08-14 20:13:01.000 226 33772.31 160.95 17097.86 88888.00 2017-08-14 20:13:02.000 226 33772.28 160.98 17097.86 88888.00 2017-08-14 20:13:03.000 226 33772.26 161.03 17097.88 88888.00 2017-08-14 20:13:04.000 226 33772.31 160.99 17097.88 88888.00 2017-08-14 20:13:05.000 226 33772.31 160.97 17097.87 37853.57 2017-08-14 20:13:06.000 226 33772.27 160.96 17097.90 88888.00 2017-08-14 20:13:07.000 226 33772.21 160.97 17097.90 88888.00 2017-08-14 20:13:08.000 226 33772.25 161.01 17097.90 88888.00 2017-08-14 20:13:09.000 226 33772.26 161.00 17097.91 88888.00 2017-08-14 20:13:10.000 226 33772.27 161.00 17097.94 37853.54 2017-08-14 20:13:11.000 226 33772.26 161.01 17097.94 88888.00 2017-08-14 20:13:12.000 226 33772.30 161.04 17097.95 88888.00 2017-08-14 20:13:13.000 226 33772.31 161.03 17097.93 88888.00 2017-08-14 20:13:14.000 226 33772.33 161.04 17097.89 88888.00 2017-08-14 20:13:15.000 226 33772.30 160.96 17097.89 37853.53 2017-08-14 20:13:16.000 226 33772.30 160.97 17097.92 88888.00 2017-08-14 20:13:17.000 226 33772.31 160.99 17097.89 88888.00 2017-08-14 20:13:18.000 226 33772.31 161.00 17097.92 88888.00 2017-08-14 20:13:19.000 226 33772.30 160.96 17097.91 88888.00 2017-08-14 20:13:20.000 226 33772.28 160.97 17097.88 37853.49 2017-08-14 20:13:21.000 226 33772.30 161.00 17097.90 88888.00 2017-08-14 20:13:22.000 226 33772.32 160.95 17097.90 88888.00 2017-08-14 20:13:23.000 226 33772.32 160.92 17097.88 88888.00 2017-08-14 20:13:24.000 226 33772.28 160.94 17097.87 88888.00 2017-08-14 20:13:25.000 226 33772.22 160.93 17097.94 37853.43 2017-08-14 20:13:26.000 226 33772.29 160.99 17097.92 88888.00 2017-08-14 20:13:27.000 226 33772.31 161.01 17097.91 88888.00 2017-08-14 20:13:28.000 226 33772.28 161.04 17097.91 88888.00 2017-08-14 20:13:29.000 226 33772.26 161.01 17097.89 88888.00 2017-08-14 20:13:30.000 226 33772.26 160.96 17097.89 37853.43 2017-08-14 20:13:31.000 226 33772.27 160.99 17097.92 88888.00 2017-08-14 20:13:32.000 226 33772.25 160.96 17097.92 88888.00 2017-08-14 20:13:33.000 226 33772.28 160.95 17097.92 88888.00 2017-08-14 20:13:34.000 226 33772.30 161.01 17097.97 88888.00 2017-08-14 20:13:35.000 226 33772.28 161.01 17097.98 37853.46 2017-08-14 20:13:36.000 226 33772.23 160.99 17097.95 88888.00 2017-08-14 20:13:37.000 226 33772.22 160.99 17097.90 88888.00 2017-08-14 20:13:38.000 226 33772.23 161.00 17097.93 88888.00 2017-08-14 20:13:39.000 226 33772.24 161.02 17097.91 88888.00 2017-08-14 20:13:40.000 226 33772.25 161.04 17097.90 37853.39 2017-08-14 20:13:41.000 226 33772.21 161.04 17097.89 88888.00 2017-08-14 20:13:42.000 226 33772.18 161.03 17097.86 88888.00 2017-08-14 20:13:43.000 226 33772.19 161.02 17097.84 88888.00 2017-08-14 20:13:44.000 226 33772.20 161.03 17097.90 88888.00 2017-08-14 20:13:45.000 226 33772.20 161.01 17097.90 37853.43 2017-08-14 20:13:46.000 226 33772.23 161.00 17097.89 88888.00 2017-08-14 20:13:47.000 226 33772.22 161.06 17097.90 88888.00 2017-08-14 20:13:48.000 226 33772.20 161.05 17097.88 88888.00 2017-08-14 20:13:49.000 226 33772.20 161.02 17097.87 88888.00 2017-08-14 20:13:50.000 226 33772.18 161.00 17097.87 37853.49 2017-08-14 20:13:51.000 226 33772.17 161.00 17097.88 88888.00 2017-08-14 20:13:52.000 226 33772.18 161.03 17097.88 88888.00 2017-08-14 20:13:53.000 226 33772.19 161.01 17097.85 88888.00 2017-08-14 20:13:54.000 226 33772.19 161.05 17097.88 88888.00 2017-08-14 20:13:55.000 226 33772.19 161.07 17097.92 37853.39 2017-08-14 20:13:56.000 226 33772.17 161.02 17097.94 88888.00 2017-08-14 20:13:57.000 226 33772.17 161.04 17097.92 88888.00 2017-08-14 20:13:58.000 226 33772.18 161.09 17097.93 88888.00 2017-08-14 20:13:59.000 226 33772.16 161.10 17097.97 88888.00 2017-08-14 20:14:00.000 226 33772.21 161.10 17097.95 37853.51 2017-08-14 20:14:01.000 226 33772.19 161.11 17097.96 88888.00 2017-08-14 20:14:02.000 226 33772.18 161.12 17097.96 88888.00 2017-08-14 20:14:03.000 226 33772.19 161.10 17097.95 88888.00 2017-08-14 20:14:04.000 226 33772.17 161.12 17097.99 88888.00 2017-08-14 20:14:05.000 226 33772.17 161.11 17098.01 37853.38 2017-08-14 20:14:06.000 226 33772.17 161.10 17097.93 88888.00 2017-08-14 20:14:07.000 226 33772.15 161.08 17097.91 88888.00 2017-08-14 20:14:08.000 226 33772.14 161.10 17097.89 88888.00 2017-08-14 20:14:09.000 226 33772.12 161.09 17097.92 88888.00 2017-08-14 20:14:10.000 226 33772.12 161.11 17097.95 37853.44 2017-08-14 20:14:11.000 226 33772.09 161.11 17097.97 88888.00 2017-08-14 20:14:12.000 226 33772.10 161.10 17097.92 88888.00 2017-08-14 20:14:13.000 226 33772.09 161.09 17097.91 88888.00 2017-08-14 20:14:14.000 226 33772.03 161.11 17097.90 88888.00 2017-08-14 20:14:15.000 226 33772.03 161.10 17097.91 37853.38 2017-08-14 20:14:16.000 226 33772.05 161.08 17097.91 88888.00 2017-08-14 20:14:17.000 226 33772.08 161.05 17097.91 88888.00 2017-08-14 20:14:18.000 226 33772.10 161.09 17097.95 88888.00 2017-08-14 20:14:19.000 226 33772.11 161.10 17098.00 88888.00 2017-08-14 20:14:20.000 226 33772.11 161.09 17097.99 37853.28 2017-08-14 20:14:21.000 226 33772.10 161.08 17097.91 88888.00 2017-08-14 20:14:22.000 226 33772.10 161.06 17097.90 88888.00 2017-08-14 20:14:23.000 226 33772.10 161.10 17097.93 88888.00 2017-08-14 20:14:24.000 226 33772.13 161.13 17097.94 88888.00 2017-08-14 20:14:25.000 226 33772.09 161.16 17098.00 37853.35 2017-08-14 20:14:26.000 226 33772.09 161.15 17097.98 88888.00 2017-08-14 20:14:27.000 226 33772.10 161.15 17097.97 88888.00 2017-08-14 20:14:28.000 226 33772.09 161.18 17097.94 88888.00 2017-08-14 20:14:29.000 226 33772.07 161.12 17097.91 88888.00 2017-08-14 20:14:30.000 226 33772.06 161.10 17097.89 37853.32 2017-08-14 20:14:31.000 226 33772.07 161.10 17097.89 88888.00 2017-08-14 20:14:32.000 226 33772.04 161.13 17097.88 88888.00 2017-08-14 20:14:33.000 226 33772.06 161.12 17097.88 88888.00 2017-08-14 20:14:34.000 226 33772.10 161.11 17097.91 88888.00 2017-08-14 20:14:35.000 226 33772.10 161.11 17097.91 37853.32 2017-08-14 20:14:36.000 226 33772.10 161.11 17097.91 88888.00 2017-08-14 20:14:37.000 226 33772.10 161.09 17097.86 88888.00 2017-08-14 20:14:38.000 226 33772.10 161.12 17097.87 88888.00 2017-08-14 20:14:39.000 226 33772.09 161.11 17097.89 88888.00 2017-08-14 20:14:40.000 226 33772.09 161.12 17097.92 37853.28 2017-08-14 20:14:41.000 226 33772.07 161.09 17097.92 88888.00 2017-08-14 20:14:42.000 226 33772.08 161.06 17097.94 88888.00 2017-08-14 20:14:43.000 226 33772.07 161.07 17097.93 88888.00 2017-08-14 20:14:44.000 226 33772.07 161.07 17097.95 88888.00 2017-08-14 20:14:45.000 226 33772.05 161.08 17097.90 37853.35 2017-08-14 20:14:46.000 226 33772.02 161.08 17097.88 88888.00 2017-08-14 20:14:47.000 226 33771.99 161.11 17097.88 88888.00 2017-08-14 20:14:48.000 226 33771.97 161.08 17097.90 88888.00 2017-08-14 20:14:49.000 226 33771.97 161.08 17097.90 88888.00 2017-08-14 20:14:50.000 226 33771.99 161.06 17097.92 37853.28 2017-08-14 20:14:51.000 226 33772.01 161.06 17097.92 88888.00 2017-08-14 20:14:52.000 226 33771.99 161.04 17097.97 88888.00 2017-08-14 20:14:53.000 226 33771.97 161.03 17097.98 88888.00 2017-08-14 20:14:54.000 226 33772.02 161.03 17097.97 88888.00 2017-08-14 20:14:55.000 226 33771.99 161.05 17097.96 37853.24 2017-08-14 20:14:56.000 226 33772.01 161.04 17097.94 88888.00 2017-08-14 20:14:57.000 226 33772.02 161.04 17097.92 88888.00 2017-08-14 20:14:58.000 226 33772.01 161.05 17097.89 88888.00 2017-08-14 20:14:59.000 226 33772.04 161.07 17097.89 88888.00 2017-08-14 20:15:00.000 226 33772.05 161.08 17097.90 37853.36 2017-08-14 20:15:01.000 226 33772.02 161.05 17097.91 88888.00 2017-08-14 20:15:02.000 226 33772.04 161.02 17097.90 88888.00 2017-08-14 20:15:03.000 226 33772.04 161.01 17097.89 88888.00 2017-08-14 20:15:04.000 226 33772.05 161.04 17097.93 88888.00 2017-08-14 20:15:05.000 226 33772.08 161.08 17097.95 37853.24 2017-08-14 20:15:06.000 226 33772.09 161.09 17097.97 88888.00 2017-08-14 20:15:07.000 226 33772.08 161.04 17097.94 88888.00 2017-08-14 20:15:08.000 226 33772.05 161.07 17097.92 88888.00 2017-08-14 20:15:09.000 226 33772.05 161.05 17097.91 88888.00 2017-08-14 20:15:10.000 226 33772.01 161.02 17097.92 37853.31 2017-08-14 20:15:11.000 226 33772.01 161.03 17097.93 88888.00 2017-08-14 20:15:12.000 226 33772.03 161.06 17097.94 88888.00 2017-08-14 20:15:13.000 226 33772.05 161.09 17097.95 88888.00 2017-08-14 20:15:14.000 226 33772.06 161.13 17097.96 88888.00 2017-08-14 20:15:15.000 226 33772.08 161.11 17097.96 37853.32 2017-08-14 20:15:16.000 226 33772.08 161.11 17097.95 88888.00 2017-08-14 20:15:17.000 226 33772.03 161.13 17097.92 88888.00 2017-08-14 20:15:18.000 226 33772.02 161.11 17097.89 88888.00 2017-08-14 20:15:19.000 226 33772.04 161.11 17097.87 88888.00 2017-08-14 20:15:20.000 226 33772.04 161.11 17097.86 37853.32 2017-08-14 20:15:21.000 226 33772.01 161.08 17097.91 88888.00 2017-08-14 20:15:22.000 226 33772.01 161.06 17097.94 88888.00 2017-08-14 20:15:23.000 226 33772.00 161.06 17097.92 88888.00 2017-08-14 20:15:24.000 226 33771.99 161.05 17097.92 88888.00 2017-08-14 20:15:25.000 226 33771.99 161.08 17097.88 37853.24 2017-08-14 20:15:26.000 226 33772.04 161.10 17097.86 88888.00 2017-08-14 20:15:27.000 226 33772.02 161.07 17097.85 88888.00 2017-08-14 20:15:28.000 226 33771.99 161.07 17097.86 88888.00 2017-08-14 20:15:29.000 226 33771.96 161.10 17097.84 88888.00 2017-08-14 20:15:30.000 226 33771.96 161.09 17097.84 37853.24 2017-08-14 20:15:31.000 226 33772.02 161.11 17097.88 88888.00 2017-08-14 20:15:32.000 226 33772.01 161.14 17097.92 88888.00 2017-08-14 20:15:33.000 226 33771.96 161.10 17097.92 88888.00 2017-08-14 20:15:34.000 226 33771.99 161.07 17097.93 88888.00 2017-08-14 20:15:35.000 226 33772.01 161.05 17097.93 37853.07 2017-08-14 20:15:36.000 226 33771.98 161.02 17097.87 88888.00 2017-08-14 20:15:37.000 226 33771.94 161.04 17097.85 88888.00 2017-08-14 20:15:38.000 226 33771.96 161.07 17097.86 88888.00 2017-08-14 20:15:39.000 226 33771.97 161.05 17097.85 88888.00 2017-08-14 20:15:40.000 226 33771.99 161.03 17097.90 37853.21 2017-08-14 20:15:41.000 226 33771.96 161.02 17097.86 88888.00 2017-08-14 20:15:42.000 226 33771.92 161.05 17097.87 88888.00 2017-08-14 20:15:43.000 226 33771.88 161.01 17097.88 88888.00 2017-08-14 20:15:44.000 226 33771.89 161.04 17097.89 88888.00 2017-08-14 20:15:45.000 226 33771.91 161.04 17097.85 37853.24 2017-08-14 20:15:46.000 226 33771.90 161.06 17097.87 88888.00 2017-08-14 20:15:47.000 226 33771.92 161.07 17097.92 88888.00 2017-08-14 20:15:48.000 226 33771.92 161.08 17097.93 88888.00 2017-08-14 20:15:49.000 226 33771.93 161.09 17097.92 88888.00 2017-08-14 20:15:50.000 226 33771.93 161.11 17097.92 37853.08 2017-08-14 20:15:51.000 226 33771.91 161.09 17097.94 88888.00 2017-08-14 20:15:52.000 226 33771.89 161.07 17097.93 88888.00 2017-08-14 20:15:53.000 226 33771.89 161.08 17097.91 88888.00 2017-08-14 20:15:54.000 226 33771.87 161.10 17097.89 88888.00 2017-08-14 20:15:55.000 226 33771.87 161.08 17097.85 37853.19 2017-08-14 20:15:56.000 226 33771.85 161.04 17097.89 88888.00 2017-08-14 20:15:57.000 226 33771.84 161.02 17097.92 88888.00 2017-08-14 20:15:58.000 226 33771.85 160.97 17097.92 88888.00 2017-08-14 20:15:59.000 226 33771.82 161.01 17097.94 88888.00 2017-08-14 20:16:00.000 226 33771.84 161.01 17097.93 37853.21 2017-08-14 20:16:01.000 226 33771.85 161.03 17097.90 88888.00 2017-08-14 20:16:02.000 226 33771.88 161.02 17097.86 88888.00 2017-08-14 20:16:03.000 226 33771.87 161.01 17097.86 88888.00 2017-08-14 20:16:04.000 226 33771.84 161.06 17097.87 88888.00 2017-08-14 20:16:05.000 226 33771.81 161.05 17097.89 37853.17 2017-08-14 20:16:06.000 226 33771.81 161.04 17097.89 88888.00 2017-08-14 20:16:07.000 226 33771.82 161.07 17097.89 88888.00 2017-08-14 20:16:08.000 226 33771.82 161.06 17097.86 88888.00 2017-08-14 20:16:09.000 226 33771.80 161.02 17097.85 88888.00 2017-08-14 20:16:10.000 226 33771.82 161.01 17097.85 37853.19 2017-08-14 20:16:11.000 226 33771.80 161.02 17097.88 88888.00 2017-08-14 20:16:12.000 226 33771.83 161.04 17097.89 88888.00 2017-08-14 20:16:13.000 226 33771.83 161.06 17097.88 88888.00 2017-08-14 20:16:14.000 226 33771.79 161.04 17097.85 88888.00 2017-08-14 20:16:15.000 226 33771.80 161.07 17097.83 37853.03 2017-08-14 20:16:16.000 226 33771.82 161.07 17097.85 88888.00 2017-08-14 20:16:17.000 226 33771.84 161.06 17097.87 88888.00 2017-08-14 20:16:18.000 226 33771.88 161.05 17097.88 88888.00 2017-08-14 20:16:19.000 226 33771.87 161.07 17097.87 88888.00 2017-08-14 20:16:20.000 226 33771.83 161.06 17097.88 37853.12 2017-08-14 20:16:21.000 226 33771.82 161.08 17097.90 88888.00 2017-08-14 20:16:22.000 226 33771.80 161.08 17097.90 88888.00 2017-08-14 20:16:23.000 226 33771.80 161.10 17097.92 88888.00 2017-08-14 20:16:24.000 226 33771.83 161.12 17097.90 88888.00 2017-08-14 20:16:25.000 226 33771.80 161.13 17097.89 37853.14 2017-08-14 20:16:26.000 226 33771.80 161.18 17097.92 88888.00 2017-08-14 20:16:27.000 226 33771.83 161.21 17097.96 88888.00 2017-08-14 20:16:28.000 226 33771.87 161.22 17097.98 88888.00 2017-08-14 20:16:29.000 226 33771.87 161.20 17097.94 88888.00 2017-08-14 20:16:30.000 226 33771.85 161.20 17097.96 37853.10 2017-08-14 20:16:31.000 226 33771.85 161.21 17097.98 88888.00 2017-08-14 20:16:32.000 226 33771.84 161.20 17097.94 88888.00 2017-08-14 20:16:33.000 226 33771.84 161.20 17097.96 88888.00 2017-08-14 20:16:34.000 226 33771.85 161.20 17097.93 88888.00 2017-08-14 20:16:35.000 226 33771.82 161.19 17097.90 37853.00 2017-08-14 20:16:36.000 226 33771.83 161.19 17097.88 88888.00 2017-08-14 20:16:37.000 226 33771.85 161.16 17097.89 88888.00 2017-08-14 20:16:38.000 226 33771.82 161.16 17097.89 88888.00 2017-08-14 20:16:39.000 226 33771.79 161.16 17097.90 88888.00 2017-08-14 20:16:40.000 226 33771.81 161.20 17097.94 37853.14 2017-08-14 20:16:41.000 226 33771.82 161.20 17097.99 88888.00 2017-08-14 20:16:42.000 226 33771.84 161.20 17097.98 88888.00 2017-08-14 20:16:43.000 226 33771.85 161.20 17097.97 88888.00 2017-08-14 20:16:44.000 226 33771.88 161.23 17098.01 88888.00 2017-08-14 20:16:45.000 226 33771.85 161.21 17098.00 37853.10 2017-08-14 20:16:46.000 226 33771.83 161.19 17097.98 88888.00 2017-08-14 20:16:47.000 226 33771.82 161.18 17097.95 88888.00 2017-08-14 20:16:48.000 226 33771.78 161.19 17097.93 88888.00 2017-08-14 20:16:49.000 226 33771.76 161.23 17097.94 88888.00 2017-08-14 20:16:50.000 226 33771.76 161.20 17097.93 37853.17 2017-08-14 20:16:51.000 226 33771.79 161.19 17097.90 88888.00 2017-08-14 20:16:52.000 226 33771.84 161.22 17097.91 88888.00 2017-08-14 20:16:53.000 226 33771.85 161.21 17097.94 88888.00 2017-08-14 20:16:54.000 226 33771.86 161.19 17097.94 88888.00 2017-08-14 20:16:55.000 226 33771.80 161.19 17097.89 37853.10 2017-08-14 20:16:56.000 226 33771.80 161.17 17097.88 88888.00 2017-08-14 20:16:57.000 226 33771.82 161.18 17097.89 88888.00 2017-08-14 20:16:58.000 226 33771.80 161.21 17097.92 88888.00 2017-08-14 20:16:59.000 226 33771.77 161.20 17097.92 88888.00 2017-08-14 20:17:00.000 226 33771.74 161.22 17097.90 37852.99 2017-08-14 20:17:01.000 226 33771.72 161.21 17097.93 88888.00 2017-08-14 20:17:02.000 226 33771.71 161.22 17097.94 88888.00 2017-08-14 20:17:03.000 226 33771.72 161.25 17097.92 88888.00 2017-08-14 20:17:04.000 226 33771.73 161.32 17097.93 88888.00 2017-08-14 20:17:05.000 226 33771.72 161.31 17097.93 37852.96 2017-08-14 20:17:06.000 226 33771.74 161.29 17097.94 88888.00 2017-08-14 20:17:07.000 226 33771.70 161.27 17097.91 88888.00 2017-08-14 20:17:08.000 226 33771.68 161.26 17097.93 88888.00 2017-08-14 20:17:09.000 226 33771.70 161.26 17097.91 88888.00 2017-08-14 20:17:10.000 226 33771.72 161.25 17097.92 37853.01 2017-08-14 20:17:11.000 226 33771.69 161.21 17097.92 88888.00 2017-08-14 20:17:12.000 226 33771.71 161.24 17097.96 88888.00 2017-08-14 20:17:13.000 226 33771.73 161.26 17097.94 88888.00 2017-08-14 20:17:14.000 226 33771.70 161.24 17097.93 88888.00 2017-08-14 20:17:15.000 226 33771.72 161.23 17097.92 37852.96 2017-08-14 20:17:16.000 226 33771.72 161.25 17097.94 88888.00 2017-08-14 20:17:17.000 226 33771.67 161.27 17097.94 88888.00 2017-08-14 20:17:18.000 226 33771.67 161.29 17097.91 88888.00 2017-08-14 20:17:19.000 226 33771.65 161.32 17097.92 88888.00 2017-08-14 20:17:20.000 226 33771.66 161.33 17097.94 37852.94 2017-08-14 20:17:21.000 226 33771.67 161.36 17097.94 88888.00 2017-08-14 20:17:22.000 226 33771.71 161.33 17097.93 88888.00 2017-08-14 20:17:23.000 226 33771.65 161.31 17097.93 88888.00 2017-08-14 20:17:24.000 226 33771.60 161.35 17097.93 88888.00 2017-08-14 20:17:25.000 226 33771.61 161.32 17098.00 37852.99 2017-08-14 20:17:26.000 226 33771.69 161.36 17098.01 88888.00 2017-08-14 20:17:27.000 226 33771.66 161.39 17098.02 88888.00 2017-08-14 20:17:28.000 226 33771.66 161.41 17098.03 88888.00 2017-08-14 20:17:29.000 226 33771.67 161.38 17098.01 88888.00 2017-08-14 20:17:30.000 226 33771.67 161.35 17098.02 37852.92 2017-08-14 20:17:31.000 226 33771.70 161.39 17098.00 88888.00 2017-08-14 20:17:32.000 226 33771.68 161.40 17098.02 88888.00 2017-08-14 20:17:33.000 226 33771.66 161.39 17098.02 88888.00 2017-08-14 20:17:34.000 226 33771.67 161.42 17098.04 88888.00 2017-08-14 20:17:35.000 226 33771.69 161.41 17098.05 37852.92 2017-08-14 20:17:36.000 226 33771.69 161.40 17098.06 88888.00 2017-08-14 20:17:37.000 226 33771.67 161.44 17098.06 88888.00 2017-08-14 20:17:38.000 226 33771.64 161.41 17098.05 88888.00 2017-08-14 20:17:39.000 226 33771.63 161.40 17098.02 88888.00 2017-08-14 20:17:40.000 226 33771.64 161.43 17098.02 37852.99 2017-08-14 20:17:41.000 226 33771.63 161.45 17098.00 88888.00 2017-08-14 20:17:42.000 226 33771.63 161.46 17098.00 88888.00 2017-08-14 20:17:43.000 226 33771.65 161.47 17097.98 88888.00 2017-08-14 20:17:44.000 226 33771.62 161.44 17097.97 88888.00 2017-08-14 20:17:45.000 226 33771.61 161.42 17097.99 37852.90 2017-08-14 20:17:46.000 226 33771.61 161.41 17098.02 88888.00 2017-08-14 20:17:47.000 226 33771.57 161.43 17098.00 88888.00 2017-08-14 20:17:48.000 226 33771.60 161.41 17097.97 88888.00 2017-08-14 20:17:49.000 226 33771.65 161.41 17097.96 88888.00 2017-08-14 20:17:50.000 226 33771.61 161.38 17097.96 37852.96 2017-08-14 20:17:51.000 226 33771.59 161.42 17097.94 88888.00 2017-08-14 20:17:52.000 226 33771.61 161.42 17097.96 88888.00 2017-08-14 20:17:53.000 226 33771.58 161.43 17097.96 88888.00 2017-08-14 20:17:54.000 226 33771.58 161.41 17098.01 88888.00 2017-08-14 20:17:55.000 226 33771.58 161.44 17097.99 37852.85 2017-08-14 20:17:56.000 226 33771.60 161.46 17097.97 88888.00 2017-08-14 20:17:57.000 226 33771.59 161.44 17097.95 88888.00 2017-08-14 20:17:58.000 226 33771.61 161.41 17097.92 88888.00 2017-08-14 20:17:59.000 226 33771.61 161.42 17097.93 88888.00 2017-08-14 20:18:00.000 226 33771.63 161.43 17097.94 37852.99 2017-08-14 20:18:01.000 226 33771.68 161.45 17097.98 88888.00 2017-08-14 20:18:02.000 226 33771.64 161.46 17097.98 88888.00 2017-08-14 20:18:03.000 226 33771.67 161.49 17097.95 88888.00 2017-08-14 20:18:04.000 226 33771.65 161.46 17097.97 88888.00 2017-08-14 20:18:05.000 226 33771.65 161.50 17098.01 37853.01 2017-08-14 20:18:06.000 226 33771.66 161.51 17097.98 88888.00 2017-08-14 20:18:07.000 226 33771.67 161.48 17098.01 88888.00 2017-08-14 20:18:08.000 226 33771.65 161.48 17097.99 88888.00 2017-08-14 20:18:09.000 226 33771.65 161.47 17097.99 88888.00 2017-08-14 20:18:10.000 226 33771.64 161.46 17097.99 37852.92 2017-08-14 20:18:11.000 226 33771.64 161.49 17098.01 88888.00 2017-08-14 20:18:12.000 226 33771.66 161.49 17098.00 88888.00 2017-08-14 20:18:13.000 226 33771.67 161.51 17097.97 88888.00 2017-08-14 20:18:14.000 226 33771.66 161.52 17097.99 88888.00 2017-08-14 20:18:15.000 226 33771.64 161.51 17097.97 37852.92 2017-08-14 20:18:16.000 226 33771.62 161.49 17097.94 88888.00 2017-08-14 20:18:17.000 226 33771.60 161.48 17097.95 88888.00 2017-08-14 20:18:18.000 226 33771.65 161.52 17097.96 88888.00 2017-08-14 20:18:19.000 226 33771.63 161.52 17097.98 88888.00 2017-08-14 20:18:20.000 226 33771.64 161.53 17097.96 37852.86 2017-08-14 20:18:21.000 226 33771.67 161.57 17097.96 88888.00 2017-08-14 20:18:22.000 226 33771.66 161.58 17097.96 88888.00 2017-08-14 20:18:23.000 226 33771.65 161.56 17097.97 88888.00 2017-08-14 20:18:24.000 226 33771.65 161.54 17097.93 88888.00 2017-08-14 20:18:25.000 226 33771.67 161.54 17097.92 37853.00 2017-08-14 20:18:26.000 226 33771.63 161.59 17097.93 88888.00 2017-08-14 20:18:27.000 226 33771.61 161.64 17097.95 88888.00 2017-08-14 20:18:28.000 226 33771.64 161.64 17097.96 88888.00 2017-08-14 20:18:29.000 226 33771.63 161.64 17097.96 88888.00 2017-08-14 20:18:30.000 226 33771.63 161.65 17097.96 37852.89 2017-08-14 20:18:31.000 226 33771.63 161.65 17097.96 88888.00 2017-08-14 20:18:32.000 226 33771.63 161.63 17097.94 88888.00 2017-08-14 20:18:33.000 226 33771.64 161.68 17097.91 88888.00 2017-08-14 20:18:34.000 226 33771.60 161.67 17097.92 88888.00 2017-08-14 20:18:35.000 226 33771.58 161.63 17097.92 37852.92 2017-08-14 20:18:36.000 226 33771.58 161.62 17097.92 88888.00 2017-08-14 20:18:37.000 226 33771.58 161.60 17097.91 88888.00 2017-08-14 20:18:38.000 226 33771.56 161.60 17097.91 88888.00 2017-08-14 20:18:39.000 226 33771.56 161.57 17097.89 88888.00 2017-08-14 20:18:40.000 226 33771.57 161.58 17097.93 37852.85 2017-08-14 20:18:41.000 226 33771.60 161.57 17097.91 88888.00 2017-08-14 20:18:42.000 226 33771.58 161.57 17097.93 88888.00 2017-08-14 20:18:43.000 226 33771.52 161.58 17097.96 88888.00 2017-08-14 20:18:44.000 226 33771.54 161.61 17097.93 88888.00 2017-08-14 20:18:45.000 226 33771.51 161.58 17097.93 37852.93 2017-08-14 20:18:46.000 226 33771.51 161.61 17097.92 88888.00 2017-08-14 20:18:47.000 226 33771.50 161.60 17097.89 88888.00 2017-08-14 20:18:48.000 226 33771.52 161.60 17097.92 88888.00 2017-08-14 20:18:49.000 226 33771.51 161.60 17097.93 88888.00 2017-08-14 20:18:50.000 226 33771.53 161.57 17097.87 37852.90 2017-08-14 20:18:51.000 226 33771.56 161.58 17097.87 88888.00 2017-08-14 20:18:52.000 226 33771.53 161.62 17097.84 88888.00 2017-08-14 20:18:53.000 226 33771.52 161.62 17097.83 88888.00 2017-08-14 20:18:54.000 226 33771.56 161.59 17097.85 88888.00 2017-08-14 20:18:55.000 226 33771.56 161.60 17097.90 37852.86 2017-08-14 20:18:56.000 226 33771.56 161.63 17097.90 88888.00 2017-08-14 20:18:57.000 226 33771.58 161.62 17097.91 88888.00 2017-08-14 20:18:58.000 226 33771.58 161.60 17097.92 88888.00 2017-08-14 20:18:59.000 226 33771.57 161.60 17097.88 88888.00 2017-08-14 20:19:00.000 226 33771.56 161.62 17097.86 37852.83 2017-08-14 20:19:01.000 226 33771.57 161.65 17097.91 88888.00 2017-08-14 20:19:02.000 226 33771.56 161.63 17097.88 88888.00 2017-08-14 20:19:03.000 226 33771.57 161.62 17097.83 88888.00 2017-08-14 20:19:04.000 226 33771.58 161.63 17097.87 88888.00 2017-08-14 20:19:05.000 226 33771.54 161.65 17097.90 37852.89 2017-08-14 20:19:06.000 226 33771.52 161.65 17097.88 88888.00 2017-08-14 20:19:07.000 226 33771.55 161.70 17097.88 88888.00 2017-08-14 20:19:08.000 226 33771.57 161.68 17097.87 88888.00 2017-08-14 20:19:09.000 226 33771.53 161.67 17097.87 88888.00 2017-08-14 20:19:10.000 226 33771.48 161.66 17097.85 37852.89 2017-08-14 20:19:11.000 226 33771.49 161.64 17097.91 88888.00 2017-08-14 20:19:12.000 226 33771.50 161.68 17097.89 88888.00 2017-08-14 20:19:13.000 226 33771.50 161.72 17097.90 88888.00 2017-08-14 20:19:14.000 226 33771.51 161.73 17097.90 88888.00 2017-08-14 20:19:15.000 226 33771.53 161.71 17097.91 37852.82 2017-08-14 20:19:16.000 226 33771.50 161.70 17097.93 88888.00 2017-08-14 20:19:17.000 226 33771.51 161.70 17097.89 88888.00 2017-08-14 20:19:18.000 226 33771.51 161.69 17097.89 88888.00 2017-08-14 20:19:19.000 226 33771.54 161.72 17097.89 88888.00 2017-08-14 20:19:20.000 226 33771.54 161.75 17097.92 37852.75 2017-08-14 20:19:21.000 226 33771.57 161.76 17097.93 88888.00 2017-08-14 20:19:22.000 226 33771.55 161.76 17097.93 88888.00 2017-08-14 20:19:23.000 226 33771.54 161.74 17097.88 88888.00 2017-08-14 20:19:24.000 226 33771.55 161.71 17097.87 88888.00 2017-08-14 20:19:25.000 226 33771.56 161.71 17097.90 37852.88 2017-08-14 20:19:26.000 226 33771.55 161.72 17097.89 88888.00 2017-08-14 20:19:27.000 226 33771.52 161.73 17097.89 88888.00 2017-08-14 20:19:28.000 226 33771.54 161.74 17097.87 88888.00 2017-08-14 20:19:29.000 226 33771.55 161.69 17097.87 88888.00 2017-08-14 20:19:30.000 226 33771.50 161.72 17097.87 37852.88 2017-08-14 20:19:31.000 226 33771.51 161.73 17097.85 88888.00 2017-08-14 20:19:32.000 226 33771.51 161.78 17097.86 88888.00 2017-08-14 20:19:33.000 226 33771.50 161.76 17097.85 88888.00 2017-08-14 20:19:34.000 226 33771.49 161.75 17097.84 88888.00 2017-08-14 20:19:35.000 226 33771.51 161.80 17097.82 37852.71 2017-08-14 20:19:36.000 226 33771.49 161.82 17097.81 88888.00 2017-08-14 20:19:37.000 226 33771.48 161.80 17097.84 88888.00 2017-08-14 20:19:38.000 226 33771.46 161.75 17097.83 88888.00 2017-08-14 20:19:39.000 226 33771.49 161.71 17097.87 88888.00 2017-08-14 20:19:40.000 226 33771.50 161.74 17097.87 37852.71 2017-08-14 20:19:41.000 226 33771.51 161.73 17097.84 88888.00 2017-08-14 20:19:42.000 226 33771.50 161.71 17097.84 88888.00 2017-08-14 20:19:43.000 226 33771.48 161.75 17097.79 88888.00 2017-08-14 20:19:44.000 226 33771.49 161.75 17097.81 88888.00 2017-08-14 20:19:45.000 226 33771.47 161.78 17097.87 37852.92 2017-08-14 20:19:46.000 226 33771.44 161.77 17097.91 88888.00 2017-08-14 20:19:47.000 226 33771.48 161.77 17097.87 88888.00 2017-08-14 20:19:48.000 226 33771.47 161.80 17097.86 88888.00 2017-08-14 20:19:49.000 226 33771.48 161.79 17097.86 88888.00 2017-08-14 20:19:50.000 226 33771.50 161.79 17097.91 37852.90 2017-08-14 20:19:51.000 226 33771.47 161.79 17097.91 88888.00 2017-08-14 20:19:52.000 226 33771.47 161.82 17097.86 88888.00 2017-08-14 20:19:53.000 226 33771.45 161.82 17097.82 88888.00 2017-08-14 20:19:54.000 226 33771.45 161.79 17097.85 88888.00 2017-08-14 20:19:55.000 226 33771.51 161.78 17097.86 37852.89 2017-08-14 20:19:56.000 226 33771.52 161.80 17097.88 88888.00 2017-08-14 20:19:57.000 226 33771.53 161.79 17097.89 88888.00 2017-08-14 20:19:58.000 226 33771.55 161.79 17097.89 88888.00 2017-08-14 20:19:59.000 226 33771.54 161.78 17097.86 88888.00 2017-08-14 20:20:00.000 226 33771.54 161.79 17097.85 37852.85 2017-08-14 20:20:01.000 226 33771.54 161.77 17097.90 88888.00 2017-08-14 20:20:02.000 226 33771.48 161.73 17097.87 88888.00 2017-08-14 20:20:03.000 226 33771.49 161.72 17097.90 88888.00 2017-08-14 20:20:04.000 226 33771.51 161.77 17097.89 88888.00 2017-08-14 20:20:05.000 226 33771.50 161.79 17097.89 37852.82 2017-08-14 20:20:06.000 226 33771.49 161.76 17097.90 88888.00 2017-08-14 20:20:07.000 226 33771.52 161.75 17097.89 88888.00 2017-08-14 20:20:08.000 226 33771.51 161.75 17097.87 88888.00 2017-08-14 20:20:09.000 226 33771.49 161.74 17097.88 88888.00 2017-08-14 20:20:10.000 226 33771.49 161.76 17097.91 37852.82 2017-08-14 20:20:11.000 226 33771.52 161.75 17097.87 88888.00 2017-08-14 20:20:12.000 226 33771.52 161.72 17097.89 88888.00 2017-08-14 20:20:13.000 226 33771.55 161.74 17097.92 88888.00 2017-08-14 20:20:14.000 226 33771.59 161.75 17097.92 88888.00 2017-08-14 20:20:15.000 226 33771.58 161.75 17097.90 37852.72 2017-08-14 20:20:16.000 226 33771.55 161.68 17097.90 88888.00 2017-08-14 20:20:17.000 226 33771.56 161.68 17097.92 88888.00 2017-08-14 20:20:18.000 226 33771.53 161.69 17097.93 88888.00 2017-08-14 20:20:19.000 226 33771.52 161.67 17097.91 88888.00 2017-08-14 20:20:20.000 226 33771.51 161.62 17097.93 37852.86 2017-08-14 20:20:21.000 226 33771.52 161.62 17097.90 88888.00 2017-08-14 20:20:22.000 226 33771.51 161.61 17097.89 88888.00 2017-08-14 20:20:23.000 226 33771.52 161.62 17097.88 88888.00 2017-08-14 20:20:24.000 226 33771.54 161.64 17097.86 88888.00 2017-08-14 20:20:25.000 226 33771.50 161.64 17097.88 37852.90 2017-08-14 20:20:26.000 226 33771.50 161.67 17097.89 88888.00 2017-08-14 20:20:27.000 226 33771.50 161.68 17097.93 88888.00 2017-08-14 20:20:28.000 226 33771.45 161.66 17097.91 88888.00 2017-08-14 20:20:29.000 226 33771.46 161.66 17097.89 88888.00 2017-08-14 20:20:30.000 226 33771.46 161.59 17097.87 37852.88 2017-08-14 20:20:31.000 226 33771.47 161.58 17097.84 88888.00 2017-08-14 20:20:32.000 226 33771.51 161.62 17097.85 88888.00 2017-08-14 20:20:33.000 226 33771.54 161.62 17097.88 88888.00 2017-08-14 20:20:34.000 226 33771.56 161.63 17097.91 88888.00 2017-08-14 20:20:35.000 226 33771.57 161.57 17097.85 37852.85 2017-08-14 20:20:36.000 226 33771.50 161.57 17097.82 88888.00 2017-08-14 20:20:37.000 226 33771.49 161.62 17097.80 88888.00 2017-08-14 20:20:38.000 226 33771.52 161.60 17097.82 88888.00 2017-08-14 20:20:39.000 226 33771.50 161.59 17097.84 88888.00 2017-08-14 20:20:40.000 226 33771.49 161.59 17097.86 37852.78 2017-08-14 20:20:41.000 226 33771.48 161.61 17097.85 88888.00 2017-08-14 20:20:42.000 226 33771.44 161.57 17097.84 88888.00 2017-08-14 20:20:43.000 226 33771.48 161.55 17097.83 88888.00 2017-08-14 20:20:44.000 226 33771.53 161.57 17097.82 88888.00 2017-08-14 20:20:45.000 226 33771.57 161.55 17097.81 37852.88 2017-08-14 20:20:46.000 226 33771.57 161.54 17097.76 88888.00 2017-08-14 20:20:47.000 226 33771.60 161.56 17097.74 88888.00 2017-08-14 20:20:48.000 226 33771.61 161.54 17097.74 88888.00 2017-08-14 20:20:49.000 226 33771.56 161.52 17097.76 88888.00 2017-08-14 20:20:50.000 226 33771.61 161.52 17097.82 37852.92 2017-08-14 20:20:51.000 226 33771.61 161.53 17097.80 88888.00 2017-08-14 20:20:52.000 226 33771.59 161.57 17097.79 88888.00 2017-08-14 20:20:53.000 226 33771.60 161.57 17097.83 88888.00 2017-08-14 20:20:54.000 226 33771.61 161.53 17097.81 88888.00 2017-08-14 20:20:55.000 226 33771.62 161.49 17097.86 37852.89 2017-08-14 20:20:56.000 226 33771.60 161.47 17097.85 88888.00 2017-08-14 20:20:57.000 226 33771.64 161.47 17097.81 88888.00 2017-08-14 20:20:58.000 226 33771.65 161.48 17097.86 88888.00 2017-08-14 20:20:59.000 226 33771.67 161.49 17097.83 88888.00 2017-08-14 20:21:00.000 226 33771.72 161.50 17097.83 37853.03 2017-08-14 20:21:01.000 226 33771.71 161.46 17097.85 88888.00 2017-08-14 20:21:02.000 226 33771.70 161.41 17097.79 88888.00 2017-08-14 20:21:03.000 226 33771.70 161.44 17097.80 88888.00 2017-08-14 20:21:04.000 226 33771.72 161.43 17097.84 88888.00 2017-08-14 20:21:05.000 226 33771.70 161.44 17097.91 37853.06 2017-08-14 20:21:06.000 226 33771.69 161.46 17097.91 88888.00 2017-08-14 20:21:07.000 226 33771.67 161.49 17097.86 88888.00 2017-08-14 20:21:08.000 226 33771.66 161.47 17097.87 88888.00 2017-08-14 20:21:09.000 226 33771.68 161.45 17097.86 88888.00 2017-08-14 20:21:10.000 226 33771.70 161.44 17097.83 37853.10 2017-08-14 20:21:11.000 226 33771.74 161.43 17097.82 88888.00 2017-08-14 20:21:12.000 226 33771.73 161.45 17097.85 88888.00 2017-08-14 20:21:13.000 226 33771.78 161.48 17097.85 88888.00 2017-08-14 20:21:14.000 226 33771.81 161.46 17097.89 88888.00 2017-08-14 20:21:15.000 226 33771.77 161.48 17097.90 37853.03 2017-08-14 20:21:16.000 226 33771.75 161.49 17097.87 88888.00 2017-08-14 20:21:17.000 226 33771.76 161.46 17097.84 88888.00 2017-08-14 20:21:18.000 226 33771.77 161.46 17097.85 88888.00 2017-08-14 20:21:19.000 226 33771.79 161.49 17097.89 88888.00 2017-08-14 20:21:20.000 226 33771.83 161.49 17097.85 37852.96 2017-08-14 20:21:21.000 226 33771.83 161.48 17097.87 88888.00 2017-08-14 20:21:22.000 226 33771.80 161.45 17097.85 88888.00 2017-08-14 20:21:23.000 226 33771.80 161.43 17097.88 88888.00 2017-08-14 20:21:24.000 226 33771.76 161.44 17097.90 88888.00 2017-08-14 20:21:25.000 226 33771.77 161.44 17097.89 37853.04 2017-08-14 20:21:26.000 226 33771.80 161.45 17097.88 88888.00 2017-08-14 20:21:27.000 226 33771.76 161.46 17097.90 88888.00 2017-08-14 20:21:28.000 226 33771.75 161.41 17097.90 88888.00 2017-08-14 20:21:29.000 226 33771.76 161.42 17097.91 88888.00 2017-08-14 20:21:30.000 226 33771.76 161.43 17097.89 37853.03 2017-08-14 20:21:31.000 226 33771.74 161.42 17097.91 88888.00 2017-08-14 20:21:32.000 226 33771.73 161.47 17097.88 88888.00 2017-08-14 20:21:33.000 226 33771.73 161.48 17097.88 88888.00 2017-08-14 20:21:34.000 226 33771.73 161.52 17097.92 88888.00 2017-08-14 20:21:35.000 226 33771.73 161.48 17097.92 37853.03 2017-08-14 20:21:36.000 226 33771.77 161.45 17097.90 88888.00 2017-08-14 20:21:37.000 226 33771.75 161.43 17097.89 88888.00 2017-08-14 20:21:38.000 226 33771.72 161.42 17097.90 88888.00 2017-08-14 20:21:39.000 226 33771.74 161.41 17097.92 88888.00 2017-08-14 20:21:40.000 226 33771.74 161.42 17097.87 37852.99 2017-08-14 20:21:41.000 226 33771.74 161.42 17097.85 88888.00 2017-08-14 20:21:42.000 226 33771.72 161.42 17097.88 88888.00 2017-08-14 20:21:43.000 226 33771.68 161.40 17097.89 88888.00 2017-08-14 20:21:44.000 226 33771.73 161.36 17097.85 88888.00 2017-08-14 20:21:45.000 226 33771.75 161.35 17097.86 37852.99 2017-08-14 20:21:46.000 226 33771.76 161.39 17097.88 88888.00 2017-08-14 20:21:47.000 226 33771.77 161.43 17097.83 88888.00 2017-08-14 20:21:48.000 226 33771.78 161.42 17097.88 88888.00 2017-08-14 20:21:49.000 226 33771.73 161.44 17097.88 88888.00 2017-08-14 20:21:50.000 226 33771.76 161.44 17097.91 37852.99 2017-08-14 20:21:51.000 226 33771.76 161.42 17097.89 88888.00 2017-08-14 20:21:52.000 226 33771.72 161.39 17097.89 88888.00 2017-08-14 20:21:53.000 226 33771.76 161.41 17097.94 88888.00 2017-08-14 20:21:54.000 226 33771.76 161.42 17097.90 88888.00 2017-08-14 20:21:55.000 226 33771.73 161.43 17097.91 37852.92 2017-08-14 20:21:56.000 226 33771.74 161.43 17097.90 88888.00 2017-08-14 20:21:57.000 226 33771.73 161.43 17097.91 88888.00 2017-08-14 20:21:58.000 226 33771.69 161.42 17097.89 88888.00 2017-08-14 20:21:59.000 226 33771.70 161.39 17097.84 88888.00 2017-08-14 20:22:00.000 226 33771.71 161.33 17097.88 37852.94 2017-08-14 20:22:01.000 226 33771.73 161.34 17097.89 88888.00 2017-08-14 20:22:02.000 226 33771.70 161.35 17097.85 88888.00 2017-08-14 20:22:03.000 226 33771.69 161.31 17097.86 88888.00 2017-08-14 20:22:04.000 226 33771.75 161.29 17097.82 88888.00 2017-08-14 20:22:05.000 226 33771.74 161.29 17097.88 37853.04 2017-08-14 20:22:06.000 226 33771.79 161.35 17097.87 88888.00 2017-08-14 20:22:07.000 226 33771.81 161.36 17097.91 88888.00 2017-08-14 20:22:08.000 226 33771.78 161.34 17097.86 88888.00 2017-08-14 20:22:09.000 226 33771.78 161.35 17097.86 88888.00 2017-08-14 20:22:10.000 226 33771.78 161.36 17097.91 37853.08 2017-08-14 20:22:11.000 226 33771.80 161.34 17097.90 88888.00 2017-08-14 20:22:12.000 226 33771.82 161.36 17097.88 88888.00 2017-08-14 20:22:13.000 226 33771.82 161.34 17097.90 88888.00 2017-08-14 20:22:14.000 226 33771.81 161.33 17097.86 88888.00 2017-08-14 20:22:15.000 226 33771.82 161.36 17097.88 37852.99 2017-08-14 20:22:16.000 226 33771.82 161.37 17097.86 88888.00 2017-08-14 20:22:17.000 226 33771.79 161.35 17097.89 88888.00 2017-08-14 20:22:18.000 226 33771.83 161.34 17097.89 88888.00 2017-08-14 20:22:19.000 226 33771.83 161.37 17097.88 88888.00 2017-08-14 20:22:20.000 226 33771.82 161.38 17097.86 37853.07 2017-08-14 20:22:21.000 226 33771.80 161.38 17097.84 88888.00 2017-08-14 20:22:22.000 226 33771.81 161.38 17097.84 88888.00 2017-08-14 20:22:23.000 226 33771.81 161.35 17097.84 88888.00 2017-08-14 20:22:24.000 226 33771.82 161.34 17097.81 88888.00 2017-08-14 20:22:25.000 226 33771.82 161.34 17097.83 37853.11 2017-08-14 20:22:26.000 226 33771.83 161.39 17097.85 88888.00 2017-08-14 20:22:27.000 226 33771.84 161.38 17097.83 88888.00 2017-08-14 20:22:28.000 226 33771.85 161.38 17097.81 88888.00 2017-08-14 20:22:29.000 226 33771.88 161.41 17097.80 88888.00 2017-08-14 20:22:30.000 226 33771.91 161.39 17097.80 37852.99 2017-08-14 20:22:31.000 226 33771.90 161.38 17097.80 88888.00 2017-08-14 20:22:32.000 226 33771.88 161.33 17097.83 88888.00 2017-08-14 20:22:33.000 226 33771.89 161.31 17097.79 88888.00 2017-08-14 20:22:34.000 226 33771.93 161.30 17097.80 88888.00 2017-08-14 20:22:35.000 226 33771.93 161.31 17097.80 37853.10 2017-08-14 20:22:36.000 226 33771.95 161.31 17097.80 88888.00 2017-08-14 20:22:37.000 226 33771.95 161.34 17097.81 88888.00 2017-08-14 20:22:38.000 226 33771.95 161.38 17097.83 88888.00 2017-08-14 20:22:39.000 226 33771.94 161.36 17097.79 88888.00 2017-08-14 20:22:40.000 226 33771.93 161.35 17097.83 37853.14 2017-08-14 20:22:41.000 226 33771.92 161.32 17097.82 88888.00 2017-08-14 20:22:42.000 226 33771.95 161.31 17097.83 88888.00 2017-08-14 20:22:43.000 226 33771.97 161.34 17097.85 88888.00 2017-08-14 20:22:44.000 226 33771.99 161.35 17097.77 88888.00 2017-08-14 20:22:45.000 226 33772.00 161.34 17097.80 37853.18 2017-08-14 20:22:46.000 226 33771.98 161.31 17097.82 88888.00 2017-08-14 20:22:47.000 226 33771.97 161.32 17097.81 88888.00 2017-08-14 20:22:48.000 226 33772.01 161.31 17097.81 88888.00 2017-08-14 20:22:49.000 226 33772.02 161.31 17097.82 88888.00 2017-08-14 20:22:50.000 226 33772.00 161.33 17097.86 37853.24 2017-08-14 20:22:51.000 226 33772.00 161.29 17097.83 88888.00 2017-08-14 20:22:52.000 226 33772.00 161.29 17097.85 88888.00 2017-08-14 20:22:53.000 226 33772.00 161.31 17097.86 88888.00 2017-08-14 20:22:54.000 226 33772.07 161.31 17097.84 88888.00 2017-08-14 20:22:55.000 226 33772.07 161.33 17097.83 37853.19 2017-08-14 20:22:56.000 226 33772.08 161.33 17097.88 88888.00 2017-08-14 20:22:57.000 226 33772.07 161.33 17097.89 88888.00 2017-08-14 20:22:58.000 226 33772.06 161.33 17097.89 88888.00 2017-08-14 20:22:59.000 226 33772.04 161.30 17097.89 88888.00 2017-08-14 20:23:00.000 226 33772.07 161.32 17097.88 37853.10 2017-08-14 20:23:01.000 226 33772.09 161.31 17097.89 88888.00 2017-08-14 20:23:02.000 226 33772.10 161.31 17097.91 88888.00 2017-08-14 20:23:03.000 226 33772.12 161.27 17097.90 88888.00 2017-08-14 20:23:04.000 226 33772.12 161.32 17097.85 88888.00 2017-08-14 20:23:05.000 226 33772.15 161.33 17097.86 37853.38 2017-08-14 20:23:06.000 226 33772.19 161.31 17097.93 88888.00 2017-08-14 20:23:07.000 226 33772.16 161.35 17097.92 88888.00 2017-08-14 20:23:08.000 226 33772.20 161.38 17097.93 88888.00 2017-08-14 20:23:09.000 226 33772.20 161.38 17097.92 88888.00 2017-08-14 20:23:10.000 226 33772.18 161.38 17097.91 37853.26 2017-08-14 20:23:11.000 226 33772.17 161.38 17097.86 88888.00 2017-08-14 20:23:12.000 226 33772.17 161.42 17097.84 88888.00 2017-08-14 20:23:13.000 226 33772.17 161.40 17097.92 88888.00 2017-08-14 20:23:14.000 226 33772.16 161.36 17097.87 88888.00 2017-08-14 20:23:15.000 226 33772.17 161.39 17097.86 37853.35 2017-08-14 20:23:16.000 226 33772.17 161.42 17097.83 88888.00 2017-08-14 20:23:17.000 226 33772.17 161.43 17097.84 88888.00 2017-08-14 20:23:18.000 226 33772.14 161.40 17097.87 88888.00 2017-08-14 20:23:19.000 226 33772.18 161.38 17097.90 88888.00 2017-08-14 20:23:20.000 226 33772.19 161.40 17097.90 37853.32 2017-08-14 20:23:21.000 226 33772.16 161.40 17097.92 88888.00 2017-08-14 20:23:22.000 226 33772.15 161.42 17097.93 88888.00 2017-08-14 20:23:23.000 226 33772.15 161.37 17097.89 88888.00 2017-08-14 20:23:24.000 226 33772.14 161.38 17097.86 88888.00 2017-08-14 20:23:25.000 226 33772.12 161.38 17097.83 37853.31 2017-08-14 20:23:26.000 226 33772.13 161.40 17097.82 88888.00 2017-08-14 20:23:27.000 226 33772.15 161.39 17097.83 88888.00 2017-08-14 20:23:28.000 226 33772.18 161.40 17097.88 88888.00 2017-08-14 20:23:29.000 226 33772.19 161.42 17097.89 88888.00 2017-08-14 20:23:30.000 226 33772.19 161.47 17097.89 37853.32 2017-08-14 20:23:31.000 226 33772.19 161.51 17097.81 88888.00 2017-08-14 20:23:32.000 226 33772.23 161.54 17097.85 88888.00 2017-08-14 20:23:33.000 226 33772.23 161.53 17097.84 88888.00 2017-08-14 20:23:34.000 226 33772.22 161.53 17097.80 88888.00 2017-08-14 20:23:35.000 226 33772.23 161.52 17097.82 37853.25 2017-08-14 20:23:36.000 226 33772.24 161.47 17097.82 88888.00 2017-08-14 20:23:37.000 226 33772.23 161.47 17097.84 88888.00 2017-08-14 20:23:38.000 226 33772.24 161.48 17097.81 88888.00 2017-08-14 20:23:39.000 226 33772.24 161.50 17097.81 88888.00 2017-08-14 20:23:40.000 226 33772.23 161.53 17097.81 37853.42 2017-08-14 20:23:41.000 226 33772.28 161.50 17097.81 88888.00 2017-08-14 20:23:42.000 226 33772.30 161.52 17097.79 88888.00 2017-08-14 20:23:43.000 226 33772.25 161.53 17097.79 88888.00 2017-08-14 20:23:44.000 226 33772.29 161.55 17097.82 88888.00 2017-08-14 20:23:45.000 226 33772.29 161.53 17097.82 37853.36 2017-08-14 20:23:46.000 226 33772.33 161.49 17097.82 88888.00 2017-08-14 20:23:47.000 226 33772.28 161.51 17097.83 88888.00 2017-08-14 20:23:48.000 226 33772.28 161.53 17097.81 88888.00 2017-08-14 20:23:49.000 226 33772.26 161.49 17097.82 88888.00 2017-08-14 20:23:50.000 226 33772.27 161.45 17097.84 37853.42 2017-08-14 20:23:51.000 226 33772.31 161.45 17097.80 88888.00 2017-08-14 20:23:52.000 226 33772.32 161.48 17097.84 88888.00 2017-08-14 20:23:53.000 226 33772.32 161.50 17097.83 88888.00 2017-08-14 20:23:54.000 226 33772.28 161.49 17097.81 88888.00 2017-08-14 20:23:55.000 226 33772.27 161.47 17097.76 37853.42 2017-08-14 20:23:56.000 226 33772.33 161.51 17097.80 88888.00 2017-08-14 20:23:57.000 226 33772.35 161.52 17097.82 88888.00 2017-08-14 20:23:58.000 226 33772.33 161.50 17097.78 88888.00 2017-08-14 20:23:59.000 226 33772.36 161.48 17097.76 88888.00 2017-08-14 20:24:00.000 226 33772.34 161.47 17097.81 37853.46 2017-08-14 20:24:01.000 226 33772.34 161.48 17097.84 88888.00 2017-08-14 20:24:02.000 226 33772.37 161.47 17097.84 88888.00 2017-08-14 20:24:03.000 226 33772.37 161.45 17097.81 88888.00 2017-08-14 20:24:04.000 226 33772.37 161.45 17097.82 88888.00 2017-08-14 20:24:05.000 226 33772.38 161.47 17097.82 37853.49 2017-08-14 20:24:06.000 226 33772.33 161.44 17097.83 88888.00 2017-08-14 20:24:07.000 226 33772.35 161.42 17097.85 88888.00 2017-08-14 20:24:08.000 226 33772.36 161.43 17097.84 88888.00 2017-08-14 20:24:09.000 226 33772.37 161.44 17097.88 88888.00 2017-08-14 20:24:10.000 226 33772.37 161.46 17097.88 37853.53 2017-08-14 20:24:11.000 226 33772.39 161.43 17097.87 88888.00 2017-08-14 20:24:12.000 226 33772.40 161.47 17097.88 88888.00 2017-08-14 20:24:13.000 226 33772.39 161.43 17097.81 88888.00 2017-08-14 20:24:14.000 226 33772.41 161.45 17097.81 88888.00 2017-08-14 20:24:15.000 226 33772.40 161.41 17097.79 37853.51 2017-08-14 20:24:16.000 226 33772.41 161.38 17097.76 88888.00 2017-08-14 20:24:17.000 226 33772.45 161.40 17097.78 88888.00 2017-08-14 20:24:18.000 226 33772.48 161.42 17097.80 88888.00 2017-08-14 20:24:19.000 226 33772.48 161.42 17097.81 88888.00 2017-08-14 20:24:20.000 226 33772.46 161.40 17097.81 37853.42 2017-08-14 20:24:21.000 226 33772.44 161.37 17097.80 88888.00 2017-08-14 20:24:22.000 226 33772.44 161.37 17097.79 88888.00 2017-08-14 20:24:23.000 226 33772.41 161.34 17097.80 88888.00 2017-08-14 20:24:24.000 226 33772.41 161.33 17097.82 88888.00 2017-08-14 20:24:25.000 226 33772.44 161.33 17097.81 37853.47 2017-08-14 20:24:26.000 226 33772.45 161.35 17097.78 88888.00 2017-08-14 20:24:27.000 226 33772.49 161.30 17097.74 88888.00 2017-08-14 20:24:28.000 226 33772.49 161.31 17097.77 88888.00 2017-08-14 20:24:29.000 226 33772.46 161.31 17097.79 88888.00 2017-08-14 20:24:30.000 226 33772.49 161.28 17097.80 37853.56 2017-08-14 20:24:31.000 226 33772.47 161.28 17097.82 88888.00 2017-08-14 20:24:32.000 226 33772.46 161.29 17097.82 88888.00 2017-08-14 20:24:33.000 226 33772.49 161.29 17097.85 88888.00 2017-08-14 20:24:34.000 226 33772.46 161.23 17097.83 88888.00 2017-08-14 20:24:35.000 226 33772.45 161.22 17097.80 37853.56 2017-08-14 20:24:36.000 226 33772.44 161.21 17097.81 88888.00 2017-08-14 20:24:37.000 226 33772.46 161.24 17097.76 88888.00 2017-08-14 20:24:38.000 226 33772.46 161.23 17097.75 88888.00 2017-08-14 20:24:39.000 226 33772.47 161.22 17097.74 88888.00 2017-08-14 20:24:40.000 226 33772.48 161.20 17097.79 37853.58 2017-08-14 20:24:41.000 226 33772.46 161.21 17097.81 88888.00 2017-08-14 20:24:42.000 226 33772.49 161.16 17097.78 88888.00 2017-08-14 20:24:43.000 226 33772.45 161.16 17097.72 88888.00 2017-08-14 20:24:44.000 226 33772.46 161.19 17097.71 88888.00 2017-08-14 20:24:45.000 226 33772.46 161.19 17097.73 37853.61 2017-08-14 20:24:46.000 226 33772.47 161.19 17097.73 88888.00 2017-08-14 20:24:47.000 226 33772.44 161.20 17097.73 88888.00 2017-08-14 20:24:48.000 226 33772.42 161.23 17097.78 88888.00 2017-08-14 20:24:49.000 226 33772.41 161.21 17097.80 88888.00 2017-08-14 20:24:50.000 226 33772.44 161.21 17097.77 37853.57 2017-08-14 20:24:51.000 226 33772.44 161.18 17097.76 88888.00 2017-08-14 20:24:52.000 226 33772.47 161.20 17097.77 88888.00 2017-08-14 20:24:53.000 226 33772.47 161.20 17097.77 88888.00 2017-08-14 20:24:54.000 226 33772.46 161.17 17097.73 88888.00 2017-08-14 20:24:55.000 226 33772.47 161.16 17097.70 37853.53 2017-08-14 20:24:56.000 226 33772.48 161.13 17097.70 88888.00 2017-08-14 20:24:57.000 226 33772.46 161.14 17097.74 88888.00 2017-08-14 20:24:58.000 226 33772.46 161.07 17097.69 88888.00 2017-08-14 20:24:59.000 226 33772.48 161.09 17097.70 88888.00 2017-08-14 20:25:00.000 226 33772.47 161.10 17097.67 37853.54 2017-08-14 20:25:01.000 226 33772.44 161.10 17097.64 88888.00 2017-08-14 20:25:02.000 226 33772.46 161.17 17097.68 88888.00 2017-08-14 20:25:03.000 226 33772.49 161.17 17097.73 88888.00 2017-08-14 20:25:04.000 226 33772.48 161.14 17097.73 88888.00 2017-08-14 20:25:05.000 226 33772.50 161.15 17097.73 37853.60 2017-08-14 20:25:06.000 226 33772.52 161.16 17097.75 88888.00 2017-08-14 20:25:07.000 226 33772.50 161.14 17097.77 88888.00 2017-08-14 20:25:08.000 226 33772.54 161.10 17097.74 88888.00 2017-08-14 20:25:09.000 226 33772.52 161.12 17097.73 88888.00 2017-08-14 20:25:10.000 226 33772.50 161.18 17097.70 37853.60 2017-08-14 20:25:11.000 226 33772.49 161.23 17097.72 88888.00 2017-08-14 20:25:12.000 226 33772.49 161.22 17097.77 88888.00 2017-08-14 20:25:13.000 226 33772.47 161.18 17097.75 88888.00 2017-08-14 20:25:14.000 226 33772.48 161.15 17097.73 88888.00 2017-08-14 20:25:15.000 226 33772.47 161.14 17097.71 37853.64 2017-08-14 20:25:16.000 226 33772.46 161.14 17097.73 88888.00 2017-08-14 20:25:17.000 226 33772.47 161.18 17097.76 88888.00 2017-08-14 20:25:18.000 226 33772.53 161.15 17097.76 88888.00 2017-08-14 20:25:19.000 226 33772.54 161.12 17097.75 88888.00 2017-08-14 20:25:20.000 226 33772.52 161.09 17097.69 37853.62 2017-08-14 20:25:21.000 226 33772.50 161.14 17097.72 88888.00 2017-08-14 20:25:22.000 226 33772.53 161.14 17097.77 88888.00 2017-08-14 20:25:23.000 226 33772.51 161.12 17097.77 88888.00 2017-08-14 20:25:24.000 226 33772.54 161.14 17097.77 88888.00 2017-08-14 20:25:25.000 226 33772.56 161.11 17097.75 37853.69 2017-08-14 20:25:26.000 226 33772.55 161.16 17097.78 88888.00 2017-08-14 20:25:27.000 226 33772.53 161.16 17097.80 88888.00 2017-08-14 20:25:28.000 226 33772.54 161.14 17097.78 88888.00 2017-08-14 20:25:29.000 226 33772.58 161.11 17097.73 88888.00 2017-08-14 20:25:30.000 226 33772.58 161.09 17097.71 37853.65 2017-08-14 20:25:31.000 226 33772.61 161.11 17097.73 88888.00 2017-08-14 20:25:32.000 226 33772.62 161.15 17097.74 88888.00 2017-08-14 20:25:33.000 226 33772.62 161.16 17097.74 88888.00 2017-08-14 20:25:34.000 226 33772.61 161.16 17097.75 88888.00 2017-08-14 20:25:35.000 226 33772.61 161.19 17097.77 37853.68 2017-08-14 20:25:36.000 226 33772.60 161.22 17097.77 88888.00 2017-08-14 20:25:37.000 226 33772.59 161.20 17097.77 88888.00 2017-08-14 20:25:38.000 226 33772.55 161.20 17097.81 88888.00 2017-08-14 20:25:39.000 226 33772.56 161.20 17097.84 88888.00 2017-08-14 20:25:40.000 226 33772.64 161.23 17097.83 37853.78 2017-08-14 20:25:41.000 226 33772.63 161.24 17097.78 88888.00 2017-08-14 20:25:42.000 226 33772.63 161.18 17097.77 88888.00 2017-08-14 20:25:43.000 226 33772.65 161.20 17097.81 88888.00 2017-08-14 20:25:44.000 226 33772.65 161.22 17097.83 88888.00 2017-08-14 20:25:45.000 226 33772.67 161.28 17097.81 37853.76 2017-08-14 20:25:46.000 226 33772.67 161.30 17097.79 88888.00 2017-08-14 20:25:47.000 226 33772.66 161.30 17097.79 88888.00 2017-08-14 20:25:48.000 226 33772.63 161.27 17097.81 88888.00 2017-08-14 20:25:49.000 226 33772.61 161.27 17097.78 88888.00 2017-08-14 20:25:50.000 226 33772.59 161.31 17097.76 37853.71 2017-08-14 20:25:51.000 226 33772.60 161.27 17097.81 88888.00 2017-08-14 20:25:52.000 226 33772.61 161.29 17097.80 88888.00 2017-08-14 20:25:53.000 226 33772.63 161.28 17097.77 88888.00 2017-08-14 20:25:54.000 226 33772.61 161.29 17097.78 88888.00 2017-08-14 20:25:55.000 226 33772.59 161.26 17097.81 37853.78 2017-08-14 20:25:56.000 226 33772.61 161.22 17097.78 88888.00 2017-08-14 20:25:57.000 226 33772.64 161.23 17097.78 88888.00 2017-08-14 20:25:58.000 226 33772.62 161.26 17097.75 88888.00 2017-08-14 20:25:59.000 226 33772.62 161.25 17097.77 88888.00 2017-08-14 20:26:00.000 226 33772.63 161.26 17097.78 37853.76 2017-08-14 20:26:01.000 226 33772.65 161.29 17097.80 88888.00 2017-08-14 20:26:02.000 226 33772.63 161.29 17097.80 88888.00 2017-08-14 20:26:03.000 226 33772.64 161.27 17097.73 88888.00 2017-08-14 20:26:04.000 226 33772.64 161.29 17097.73 88888.00 2017-08-14 20:26:05.000 226 33772.64 161.30 17097.73 37853.78 2017-08-14 20:26:06.000 226 33772.64 161.30 17097.77 88888.00 2017-08-14 20:26:07.000 226 33772.66 161.26 17097.77 88888.00 2017-08-14 20:26:08.000 226 33772.60 161.21 17097.76 88888.00 2017-08-14 20:26:09.000 226 33772.60 161.23 17097.78 88888.00 2017-08-14 20:26:10.000 226 33772.59 161.28 17097.79 37853.71 2017-08-14 20:26:11.000 226 33772.61 161.24 17097.80 88888.00 2017-08-14 20:26:12.000 226 33772.62 161.21 17097.82 88888.00 2017-08-14 20:26:13.000 226 33772.62 161.20 17097.83 88888.00 2017-08-14 20:26:14.000 226 33772.65 161.22 17097.86 88888.00 2017-08-14 20:26:15.000 226 33772.66 161.22 17097.81 37853.78 2017-08-14 20:26:16.000 226 33772.68 161.24 17097.82 88888.00 2017-08-14 20:26:17.000 226 33772.72 161.24 17097.80 88888.00 2017-08-14 20:26:18.000 226 33772.74 161.22 17097.79 88888.00 2017-08-14 20:26:19.000 226 33772.72 161.20 17097.82 88888.00 2017-08-14 20:26:20.000 226 33772.74 161.23 17097.81 37853.78 2017-08-14 20:26:21.000 226 33772.77 161.23 17097.85 88888.00 2017-08-14 20:26:22.000 226 33772.78 161.19 17097.84 88888.00 2017-08-14 20:26:23.000 226 33772.77 161.21 17097.79 88888.00 2017-08-14 20:26:24.000 226 33772.79 161.24 17097.78 88888.00 2017-08-14 20:26:25.000 226 33772.80 161.24 17097.81 37853.85 2017-08-14 20:26:26.000 226 33772.80 161.21 17097.81 88888.00 2017-08-14 20:26:27.000 226 33772.76 161.19 17097.80 88888.00 2017-08-14 20:26:28.000 226 33772.75 161.23 17097.83 88888.00 2017-08-14 20:26:29.000 226 33772.76 161.24 17097.83 88888.00 2017-08-14 20:26:30.000 226 33772.76 161.24 17097.82 37853.78 2017-08-14 20:26:31.000 226 33772.72 161.21 17097.79 88888.00 2017-08-14 20:26:32.000 226 33772.72 161.18 17097.82 88888.00 2017-08-14 20:26:33.000 226 33772.72 161.17 17097.81 88888.00 2017-08-14 20:26:34.000 226 33772.71 161.21 17097.79 88888.00 2017-08-14 20:26:35.000 226 33772.78 161.22 17097.85 37853.88 2017-08-14 20:26:36.000 226 33772.76 161.17 17097.80 88888.00 2017-08-14 20:26:37.000 226 33772.74 161.18 17097.77 88888.00 2017-08-14 20:26:38.000 226 33772.78 161.16 17097.83 88888.00 2017-08-14 20:26:39.000 226 33772.79 161.15 17097.86 88888.00 2017-08-14 20:26:40.000 226 33772.76 161.17 17097.85 37853.99 2017-08-14 20:26:41.000 226 33772.76 161.21 17097.84 88888.00 2017-08-14 20:26:42.000 226 33772.76 161.15 17097.83 88888.00 2017-08-14 20:26:43.000 226 33772.78 161.15 17097.84 88888.00 2017-08-14 20:26:44.000 226 33772.79 161.17 17097.90 88888.00 2017-08-14 20:26:45.000 226 33772.78 161.19 17097.89 37853.92 2017-08-14 20:26:46.000 226 33772.80 161.23 17097.84 88888.00 2017-08-14 20:26:47.000 226 33772.81 161.22 17097.83 88888.00 2017-08-14 20:26:48.000 226 33772.83 161.23 17097.86 88888.00 2017-08-14 20:26:49.000 226 33772.83 161.18 17097.87 88888.00 2017-08-14 20:26:50.000 226 33772.82 161.15 17097.86 37853.82 2017-08-14 20:26:51.000 226 33772.79 161.20 17097.86 88888.00 2017-08-14 20:26:52.000 226 33772.80 161.16 17097.83 88888.00 2017-08-14 20:26:53.000 226 33772.79 161.16 17097.85 88888.00 2017-08-14 20:26:54.000 226 33772.78 161.15 17097.85 88888.00 2017-08-14 20:26:55.000 226 33772.83 161.13 17097.84 37853.81 2017-08-14 20:26:56.000 226 33772.85 161.14 17097.85 88888.00 2017-08-14 20:26:57.000 226 33772.83 161.12 17097.85 88888.00 2017-08-14 20:26:58.000 226 33772.86 161.15 17097.84 88888.00 2017-08-14 20:26:59.000 226 33772.90 161.12 17097.86 88888.00 2017-08-14 20:27:00.000 226 33772.87 161.08 17097.85 37853.89 2017-08-14 20:27:01.000 226 33772.82 161.11 17097.84 88888.00 2017-08-14 20:27:02.000 226 33772.84 161.07 17097.83 88888.00 2017-08-14 20:27:03.000 226 33772.79 161.05 17097.86 88888.00 2017-08-14 20:27:04.000 226 33772.78 161.09 17097.83 88888.00 2017-08-14 20:27:05.000 226 33772.75 161.06 17097.86 37853.85 2017-08-14 20:27:06.000 226 33772.74 161.04 17097.87 88888.00 2017-08-14 20:27:07.000 226 33772.73 161.02 17097.87 88888.00 2017-08-14 20:27:08.000 226 33772.78 161.05 17097.86 88888.00 2017-08-14 20:27:09.000 226 33772.79 161.04 17097.85 88888.00 2017-08-14 20:27:10.000 226 33772.83 161.06 17097.86 37853.96 2017-08-14 20:27:11.000 226 33772.84 161.07 17097.91 88888.00 2017-08-14 20:27:12.000 226 33772.84 161.04 17097.86 88888.00 2017-08-14 20:27:13.000 226 33772.81 161.08 17097.84 88888.00 2017-08-14 20:27:14.000 226 33772.83 161.09 17097.85 88888.00 2017-08-14 20:27:15.000 226 33772.81 161.10 17097.83 37853.79 2017-08-14 20:27:16.000 226 33772.76 161.12 17097.81 88888.00 2017-08-14 20:27:17.000 226 33772.76 161.09 17097.81 88888.00 2017-08-14 20:27:18.000 226 33772.76 161.12 17097.79 88888.00 2017-08-14 20:27:19.000 226 33772.77 161.08 17097.80 88888.00 2017-08-14 20:27:20.000 226 33772.72 161.05 17097.84 37853.85 2017-08-14 20:27:21.000 226 33772.72 161.02 17097.77 88888.00 2017-08-14 20:27:22.000 226 33772.80 161.06 17097.79 88888.00 2017-08-14 20:27:23.000 226 33772.79 161.07 17097.75 88888.00 2017-08-14 20:27:24.000 226 33772.78 161.14 17097.78 88888.00 2017-08-14 20:27:25.000 226 33772.77 161.18 17097.79 37853.81 2017-08-14 20:27:26.000 226 33772.79 161.18 17097.75 88888.00 2017-08-14 20:27:27.000 226 33772.81 161.15 17097.76 88888.00 2017-08-14 20:27:28.000 226 33772.79 161.13 17097.76 88888.00 2017-08-14 20:27:29.000 226 33772.82 161.12 17097.82 88888.00 2017-08-14 20:27:30.000 226 33772.81 161.12 17097.80 37853.76 2017-08-14 20:27:31.000 226 33772.77 161.13 17097.78 88888.00 2017-08-14 20:27:32.000 226 33772.76 161.13 17097.74 88888.00 2017-08-14 20:27:33.000 226 33772.77 161.13 17097.75 88888.00 2017-08-14 20:27:34.000 226 33772.80 161.09 17097.79 88888.00 2017-08-14 20:27:35.000 226 33772.78 161.08 17097.79 37853.81 2017-08-14 20:27:36.000 226 33772.75 161.10 17097.82 88888.00 2017-08-14 20:27:37.000 226 33772.78 161.12 17097.84 88888.00 2017-08-14 20:27:38.000 226 33772.73 161.15 17097.86 88888.00 2017-08-14 20:27:39.000 226 33772.72 161.11 17097.87 88888.00 2017-08-14 20:27:40.000 226 33772.72 161.12 17097.87 37853.85 2017-08-14 20:27:41.000 226 33772.78 161.12 17097.84 88888.00 2017-08-14 20:27:42.000 226 33772.81 161.12 17097.80 88888.00 2017-08-14 20:27:43.000 226 33772.80 161.09 17097.80 88888.00 2017-08-14 20:27:44.000 226 33772.81 161.07 17097.84 88888.00 2017-08-14 20:27:45.000 226 33772.82 161.09 17097.86 37853.82 2017-08-14 20:27:46.000 226 33772.84 161.12 17097.89 88888.00 2017-08-14 20:27:47.000 226 33772.82 161.08 17097.87 88888.00 2017-08-14 20:27:48.000 226 33772.84 161.10 17097.90 88888.00 2017-08-14 20:27:49.000 226 33772.82 161.09 17097.92 88888.00 2017-08-14 20:27:50.000 226 33772.84 161.12 17097.91 37853.89 2017-08-14 20:27:51.000 226 33772.83 161.14 17097.92 88888.00 2017-08-14 20:27:52.000 226 33772.82 161.17 17097.87 88888.00 2017-08-14 20:27:53.000 226 33772.85 161.18 17097.89 88888.00 2017-08-14 20:27:54.000 226 33772.82 161.17 17097.91 88888.00 2017-08-14 20:27:55.000 226 33772.83 161.15 17097.91 37853.82 2017-08-14 20:27:56.000 226 33772.85 161.15 17097.91 88888.00 2017-08-14 20:27:57.000 226 33772.81 161.17 17097.91 88888.00 2017-08-14 20:27:58.000 226 33772.83 161.16 17097.89 88888.00 2017-08-14 20:27:59.000 226 33772.87 161.13 17097.88 88888.00 2017-08-14 20:28:00.000 226 33772.89 161.15 17097.86 37853.89 2017-08-14 20:28:01.000 226 33772.91 161.19 17097.85 88888.00 2017-08-14 20:28:02.000 226 33772.89 161.16 17097.88 88888.00 2017-08-14 20:28:03.000 226 33772.87 161.13 17097.88 88888.00 2017-08-14 20:28:04.000 226 33772.85 161.11 17097.89 88888.00 2017-08-14 20:28:05.000 226 33772.80 161.13 17097.88 37853.89 2017-08-14 20:28:06.000 226 33772.78 161.11 17097.87 88888.00 2017-08-14 20:28:07.000 226 33772.81 161.14 17097.83 88888.00 2017-08-14 20:28:08.000 226 33772.82 161.16 17097.84 88888.00 2017-08-14 20:28:09.000 226 33772.87 161.15 17097.82 88888.00 2017-08-14 20:28:10.000 226 33772.88 161.15 17097.84 37853.85 2017-08-14 20:28:11.000 226 33772.91 161.16 17097.89 88888.00 2017-08-14 20:28:12.000 226 33772.86 161.16 17097.91 88888.00 2017-08-14 20:28:13.000 226 33772.87 161.16 17097.88 88888.00 2017-08-14 20:28:14.000 226 33772.89 161.13 17097.88 88888.00 2017-08-14 20:28:15.000 226 33772.91 161.11 17097.85 37853.85 2017-08-14 20:28:16.000 226 33772.92 161.11 17097.87 88888.00 2017-08-14 20:28:17.000 226 33772.91 161.09 17097.85 88888.00 2017-08-14 20:28:18.000 226 33772.88 161.11 17097.84 88888.00 2017-08-14 20:28:19.000 226 33772.90 161.12 17097.84 88888.00 2017-08-14 20:28:20.000 226 33772.96 161.14 17097.85 37853.99 2017-08-14 20:28:21.000 226 33772.93 161.11 17097.86 88888.00 2017-08-14 20:28:22.000 226 33772.93 161.12 17097.85 88888.00 2017-08-14 20:28:23.000 226 33772.98 161.08 17097.83 88888.00 2017-08-14 20:28:24.000 226 33772.99 161.04 17097.83 88888.00 2017-08-14 20:28:25.000 226 33772.96 161.06 17097.86 37853.94 2017-08-14 20:28:26.000 226 33772.99 161.10 17097.84 88888.00 2017-08-14 20:28:27.000 226 33772.99 161.12 17097.84 88888.00 2017-08-14 20:28:28.000 226 33772.98 161.14 17097.87 88888.00 2017-08-14 20:28:29.000 226 33772.96 161.11 17097.85 88888.00 2017-08-14 20:28:30.000 226 33772.95 161.12 17097.83 37853.96 2017-08-14 20:28:31.000 226 33772.92 161.12 17097.86 88888.00 2017-08-14 20:28:32.000 226 33772.96 161.12 17097.87 88888.00 2017-08-14 20:28:33.000 226 33772.94 161.13 17097.83 88888.00 2017-08-14 20:28:34.000 226 33772.97 161.14 17097.82 88888.00 2017-08-14 20:28:35.000 226 33773.03 161.15 17097.85 37854.00 2017-08-14 20:28:36.000 226 33773.02 161.15 17097.92 88888.00 2017-08-14 20:28:37.000 226 33773.00 161.14 17097.88 88888.00 2017-08-14 20:28:38.000 226 33773.01 161.14 17097.85 88888.00 2017-08-14 20:28:39.000 226 33772.98 161.13 17097.88 88888.00 2017-08-14 20:28:40.000 226 33772.97 161.14 17097.93 37854.00 2017-08-14 20:28:41.000 226 33773.02 161.13 17097.92 88888.00 2017-08-14 20:28:42.000 226 33773.03 161.10 17097.86 88888.00 2017-08-14 20:28:43.000 226 33772.99 161.10 17097.86 88888.00 2017-08-14 20:28:44.000 226 33773.01 161.15 17097.89 88888.00 2017-08-14 20:28:45.000 226 33773.02 161.12 17097.89 37853.94 2017-08-14 20:28:46.000 226 33773.02 161.14 17097.91 88888.00 2017-08-14 20:28:47.000 226 33773.03 161.15 17097.88 88888.00 2017-08-14 20:28:48.000 226 33773.03 161.18 17097.88 88888.00 2017-08-14 20:28:49.000 226 33773.01 161.14 17097.86 88888.00 2017-08-14 20:28:50.000 226 33773.02 161.15 17097.91 37853.94 2017-08-14 20:28:51.000 226 33773.02 161.18 17097.90 88888.00 2017-08-14 20:28:52.000 226 33773.01 161.17 17097.86 88888.00 2017-08-14 20:28:53.000 226 33772.97 161.14 17097.85 88888.00 2017-08-14 20:28:54.000 226 33772.97 161.10 17097.86 88888.00 2017-08-14 20:28:55.000 226 33773.01 161.12 17097.87 37853.99 2017-08-14 20:28:56.000 226 33773.03 161.13 17097.90 88888.00 2017-08-14 20:28:57.000 226 33772.99 161.11 17097.89 88888.00 2017-08-14 20:28:58.000 226 33772.97 161.15 17097.85 88888.00 2017-08-14 20:28:59.000 226 33772.97 161.17 17097.84 88888.00 2017-08-14 20:29:00.000 226 33772.97 161.16 17097.81 37853.99 2017-08-14 20:29:01.000 226 33772.97 161.16 17097.78 88888.00 2017-08-14 20:29:02.000 226 33772.97 161.16 17097.79 88888.00 2017-08-14 20:29:03.000 226 33772.98 161.16 17097.81 88888.00 2017-08-14 20:29:04.000 226 33773.03 161.13 17097.78 88888.00 2017-08-14 20:29:05.000 226 33773.04 161.12 17097.78 37853.99 2017-08-14 20:29:06.000 226 33773.02 161.08 17097.78 88888.00 2017-08-14 20:29:07.000 226 33772.98 161.11 17097.79 88888.00 2017-08-14 20:29:08.000 226 33773.02 161.13 17097.85 88888.00 2017-08-14 20:29:09.000 226 33773.03 161.10 17097.83 88888.00 2017-08-14 20:29:10.000 226 33773.01 161.07 17097.80 37854.01 2017-08-14 20:29:11.000 226 33773.02 161.09 17097.82 88888.00 2017-08-14 20:29:12.000 226 33773.04 161.07 17097.86 88888.00 2017-08-14 20:29:13.000 226 33773.02 161.08 17097.83 88888.00 2017-08-14 20:29:14.000 226 33773.00 161.05 17097.84 88888.00 2017-08-14 20:29:15.000 226 33773.06 161.03 17097.86 37854.04 2017-08-14 20:29:16.000 226 33773.08 161.01 17097.87 88888.00 2017-08-14 20:29:17.000 226 33773.08 161.00 17097.85 88888.00 2017-08-14 20:29:18.000 226 33773.12 160.97 17097.81 88888.00 2017-08-14 20:29:19.000 226 33773.07 161.00 17097.81 88888.00 2017-08-14 20:29:20.000 226 33773.07 161.02 17097.85 37854.06 2017-08-14 20:29:21.000 226 33773.07 161.04 17097.89 88888.00 2017-08-14 20:29:22.000 226 33773.08 161.02 17097.86 88888.00 2017-08-14 20:29:23.000 226 33773.08 161.03 17097.82 88888.00 2017-08-14 20:29:24.000 226 33773.06 161.08 17097.82 88888.00 2017-08-14 20:29:25.000 226 33773.06 161.07 17097.81 37853.97 2017-08-14 20:29:26.000 226 33773.08 161.05 17097.80 88888.00 2017-08-14 20:29:27.000 226 33773.10 161.07 17097.78 88888.00 2017-08-14 20:29:28.000 226 33773.09 161.03 17097.81 88888.00 2017-08-14 20:29:29.000 226 33773.09 161.04 17097.83 88888.00 2017-08-14 20:29:30.000 226 33773.13 161.02 17097.84 37853.97 2017-08-14 20:29:31.000 226 33773.13 161.00 17097.84 88888.00 2017-08-14 20:29:32.000 226 33773.12 160.97 17097.79 88888.00 2017-08-14 20:29:33.000 226 33773.16 160.94 17097.79 88888.00 2017-08-14 20:29:34.000 226 33773.17 160.93 17097.79 88888.00 2017-08-14 20:29:35.000 226 33773.17 160.90 17097.77 37854.07 2017-08-14 20:29:36.000 226 33773.14 160.91 17097.79 88888.00 2017-08-14 20:29:37.000 226 33773.11 160.93 17097.84 88888.00 2017-08-14 20:29:38.000 226 33773.13 160.92 17097.79 88888.00 2017-08-14 20:29:39.000 226 33773.16 160.91 17097.77 88888.00 2017-08-14 20:29:40.000 226 33773.15 160.93 17097.79 37854.06 2017-08-14 20:29:41.000 226 33773.10 160.92 17097.82 88888.00 2017-08-14 20:29:42.000 226 33773.09 160.95 17097.81 88888.00 2017-08-14 20:29:43.000 226 33773.13 161.02 17097.79 88888.00 2017-08-14 20:29:44.000 226 33773.13 160.99 17097.81 88888.00 2017-08-14 20:29:45.000 226 33773.14 160.99 17097.82 37854.08 2017-08-14 20:29:46.000 226 33773.15 160.98 17097.83 88888.00 2017-08-14 20:29:47.000 226 33773.14 160.93 17097.87 88888.00 2017-08-14 20:29:48.000 226 33773.16 160.90 17097.88 88888.00 2017-08-14 20:29:49.000 226 33773.17 160.88 17097.89 88888.00 2017-08-14 20:29:50.000 226 33773.17 160.88 17097.87 37854.14 2017-08-14 20:29:51.000 226 33773.19 160.85 17097.88 88888.00 2017-08-14 20:29:52.000 226 33773.19 160.84 17097.85 88888.00 2017-08-14 20:29:53.000 226 33773.15 160.84 17097.87 88888.00 2017-08-14 20:29:54.000 226 33773.13 160.83 17097.83 88888.00 2017-08-14 20:29:55.000 226 33773.16 160.82 17097.82 37854.10 2017-08-14 20:29:56.000 226 33773.16 160.83 17097.81 88888.00 2017-08-14 20:29:57.000 226 33773.13 160.83 17097.83 88888.00 2017-08-14 20:29:58.000 226 33773.18 160.81 17097.81 88888.00 2017-08-14 20:29:59.000 226 33773.18 160.82 17097.78 88888.00 2017-08-14 20:30:00.000 226 33773.20 160.85 17097.81 37854.12 2017-08-14 20:30:01.000 226 33773.17 160.85 17097.81 88888.00 2017-08-14 20:30:02.000 226 33773.14 160.88 17097.83 88888.00 2017-08-14 20:30:03.000 226 33773.12 160.84 17097.88 88888.00 2017-08-14 20:30:04.000 226 33773.14 160.82 17097.87 88888.00 2017-08-14 20:30:05.000 226 33773.12 160.78 17097.86 37854.26 2017-08-14 20:30:06.000 226 33773.13 160.81 17097.85 88888.00 2017-08-14 20:30:07.000 226 33773.14 160.85 17097.90 88888.00 2017-08-14 20:30:08.000 226 33773.16 160.83 17097.84 88888.00 2017-08-14 20:30:09.000 226 33773.19 160.85 17097.83 88888.00 2017-08-14 20:30:10.000 226 33773.20 160.85 17097.86 37854.25 2017-08-14 20:30:11.000 226 33773.17 160.80 17097.87 88888.00 2017-08-14 20:30:12.000 226 33773.16 160.75 17097.86 88888.00 2017-08-14 20:30:13.000 226 33773.16 160.76 17097.86 88888.00 2017-08-14 20:30:14.000 226 33773.16 160.82 17097.85 88888.00 2017-08-14 20:30:15.000 226 33773.15 160.83 17097.87 37854.28 2017-08-14 20:30:16.000 226 33773.17 160.83 17097.88 88888.00 2017-08-14 20:30:17.000 226 33773.18 160.80 17097.87 88888.00 2017-08-14 20:30:18.000 226 33773.17 160.77 17097.86 88888.00 2017-08-14 20:30:19.000 226 33773.19 160.78 17097.81 88888.00 2017-08-14 20:30:20.000 226 33773.21 160.79 17097.81 37854.12 2017-08-14 20:30:21.000 226 33773.19 160.78 17097.82 88888.00 2017-08-14 20:30:22.000 226 33773.17 160.80 17097.82 88888.00 2017-08-14 20:30:23.000 226 33773.15 160.79 17097.78 88888.00 2017-08-14 20:30:24.000 226 33773.14 160.83 17097.80 88888.00 2017-08-14 20:30:25.000 226 33773.13 160.82 17097.80 37854.17 2017-08-14 20:30:26.000 226 33773.17 160.80 17097.78 88888.00 2017-08-14 20:30:27.000 226 33773.22 160.79 17097.83 88888.00 2017-08-14 20:30:28.000 226 33773.20 160.83 17097.79 88888.00 2017-08-14 20:30:29.000 226 33773.17 160.85 17097.79 88888.00 2017-08-14 20:30:30.000 226 33773.18 160.81 17097.76 37854.17 2017-08-14 20:30:31.000 226 33773.20 160.81 17097.77 88888.00 2017-08-14 20:30:32.000 226 33773.16 160.80 17097.81 88888.00 2017-08-14 20:30:33.000 226 33773.17 160.74 17097.78 88888.00 2017-08-14 20:30:34.000 226 33773.15 160.74 17097.80 88888.00 2017-08-14 20:30:35.000 226 33773.11 160.74 17097.76 37854.15 2017-08-14 20:30:36.000 226 33773.10 160.75 17097.78 88888.00 2017-08-14 20:30:37.000 226 33773.09 160.73 17097.77 88888.00 2017-08-14 20:30:38.000 226 33773.12 160.71 17097.82 88888.00 2017-08-14 20:30:39.000 226 33773.11 160.73 17097.81 88888.00 2017-08-14 20:30:40.000 226 33773.14 160.76 17097.82 37854.17 2017-08-14 20:30:41.000 226 33773.15 160.74 17097.83 88888.00 2017-08-14 20:30:42.000 226 33773.15 160.77 17097.81 88888.00 2017-08-14 20:30:43.000 226 33773.18 160.77 17097.81 88888.00 2017-08-14 20:30:44.000 226 33773.22 160.79 17097.83 88888.00 2017-08-14 20:30:45.000 226 33773.23 160.77 17097.83 37854.28 2017-08-14 20:30:46.000 226 33773.18 160.72 17097.81 88888.00 2017-08-14 20:30:47.000 226 33773.15 160.72 17097.76 88888.00 2017-08-14 20:30:48.000 226 33773.14 160.70 17097.78 88888.00 2017-08-14 20:30:49.000 226 33773.17 160.71 17097.80 88888.00 2017-08-14 20:30:50.000 226 33773.16 160.68 17097.80 37854.21 2017-08-14 20:30:51.000 226 33773.13 160.70 17097.80 88888.00 2017-08-14 20:30:52.000 226 33773.18 160.71 17097.81 88888.00 2017-08-14 20:30:53.000 226 33773.18 160.71 17097.81 88888.00 2017-08-14 20:30:54.000 226 33773.17 160.67 17097.79 88888.00 2017-08-14 20:30:55.000 226 33773.16 160.70 17097.76 37854.15 2017-08-14 20:30:56.000 226 33773.17 160.70 17097.83 88888.00 2017-08-14 20:30:57.000 226 33773.18 160.67 17097.86 88888.00 2017-08-14 20:30:58.000 226 33773.17 160.65 17097.83 88888.00 2017-08-14 20:30:59.000 226 33773.18 160.59 17097.84 88888.00 2017-08-14 20:31:00.000 226 33773.15 160.56 17097.84 37854.21 2017-08-14 20:31:01.000 226 33773.20 160.56 17097.85 88888.00 2017-08-14 20:31:02.000 226 33773.25 160.58 17097.85 88888.00 2017-08-14 20:31:03.000 226 33773.25 160.58 17097.83 88888.00 2017-08-14 20:31:04.000 226 33773.22 160.57 17097.80 88888.00 2017-08-14 20:31:05.000 226 33773.20 160.57 17097.84 37854.21 2017-08-14 20:31:06.000 226 33773.22 160.53 17097.82 88888.00 2017-08-14 20:31:07.000 226 33773.21 160.53 17097.80 88888.00 2017-08-14 20:31:08.000 226 33773.19 160.54 17097.80 88888.00 2017-08-14 20:31:09.000 226 33773.18 160.54 17097.80 88888.00 2017-08-14 20:31:10.000 226 33773.21 160.55 17097.80 37854.15 2017-08-14 20:31:11.000 226 33773.20 160.51 17097.83 88888.00 2017-08-14 20:31:12.000 226 33773.21 160.55 17097.82 88888.00 2017-08-14 20:31:13.000 226 33773.22 160.53 17097.79 88888.00 2017-08-14 20:31:14.000 226 33773.20 160.53 17097.80 88888.00 2017-08-14 20:31:15.000 226 33773.18 160.50 17097.84 37854.22 2017-08-14 20:31:16.000 226 33773.21 160.52 17097.84 88888.00 2017-08-14 20:31:17.000 226 33773.20 160.50 17097.82 88888.00 2017-08-14 20:31:18.000 226 33773.19 160.54 17097.82 88888.00 2017-08-14 20:31:19.000 226 33773.16 160.48 17097.85 88888.00 2017-08-14 20:31:20.000 226 33773.19 160.46 17097.87 37854.24 2017-08-14 20:31:21.000 226 33773.21 160.51 17097.83 88888.00 2017-08-14 20:31:22.000 226 33773.19 160.52 17097.80 88888.00 2017-08-14 20:31:23.000 226 33773.19 160.51 17097.75 88888.00 2017-08-14 20:31:24.000 226 33773.16 160.49 17097.79 88888.00 2017-08-14 20:31:25.000 226 33773.15 160.49 17097.85 37854.24 2017-08-14 20:31:26.000 226 33773.14 160.55 17097.83 88888.00 2017-08-14 20:31:27.000 226 33773.19 160.56 17097.83 88888.00 2017-08-14 20:31:28.000 226 33773.20 160.49 17097.81 88888.00 2017-08-14 20:31:29.000 226 33773.21 160.47 17097.81 88888.00 2017-08-14 20:31:30.000 226 33773.21 160.46 17097.82 37854.17 2017-08-14 20:31:31.000 226 33773.18 160.48 17097.83 88888.00 2017-08-14 20:31:32.000 226 33773.18 160.52 17097.84 88888.00 2017-08-14 20:31:33.000 226 33773.19 160.50 17097.85 88888.00 2017-08-14 20:31:34.000 226 33773.20 160.49 17097.86 88888.00 2017-08-14 20:31:35.000 226 33773.19 160.50 17097.82 37854.24 2017-08-14 20:31:36.000 226 33773.14 160.49 17097.88 88888.00 2017-08-14 20:31:37.000 226 33773.13 160.49 17097.87 88888.00 2017-08-14 20:31:38.000 226 33773.15 160.48 17097.85 88888.00 2017-08-14 20:31:39.000 226 33773.18 160.51 17097.85 88888.00 2017-08-14 20:31:40.000 226 33773.17 160.47 17097.87 37854.26 2017-08-14 20:31:41.000 226 33773.17 160.43 17097.87 88888.00 2017-08-14 20:31:42.000 226 33773.15 160.42 17097.84 88888.00 2017-08-14 20:31:43.000 226 33773.13 160.47 17097.85 88888.00 2017-08-14 20:31:44.000 226 33773.12 160.44 17097.82 88888.00 2017-08-14 20:31:45.000 226 33773.14 160.46 17097.83 37854.24 2017-08-14 20:31:46.000 226 33773.17 160.48 17097.83 88888.00 2017-08-14 20:31:47.000 226 33773.17 160.53 17097.81 88888.00 2017-08-14 20:31:48.000 226 33773.19 160.54 17097.83 88888.00 2017-08-14 20:31:49.000 226 33773.18 160.54 17097.82 88888.00 2017-08-14 20:31:50.000 226 33773.16 160.54 17097.85 37854.18 2017-08-14 20:31:51.000 226 33773.12 160.56 17097.85 88888.00 2017-08-14 20:31:52.000 226 33773.15 160.54 17097.83 88888.00 2017-08-14 20:31:53.000 226 33773.15 160.57 17097.85 88888.00 2017-08-14 20:31:54.000 226 33773.18 160.58 17097.84 88888.00 2017-08-14 20:31:55.000 226 33773.22 160.58 17097.78 37854.28 2017-08-14 20:31:56.000 226 33773.23 160.54 17097.85 88888.00 2017-08-14 20:31:57.000 226 33773.20 160.53 17097.86 88888.00 2017-08-14 20:31:58.000 226 33773.14 160.54 17097.85 88888.00 2017-08-14 20:31:59.000 226 33773.18 160.53 17097.85 88888.00 2017-08-14 20:32:00.000 226 33773.20 160.54 17097.83 37854.24 2017-08-14 20:32:01.000 226 33773.18 160.52 17097.82 88888.00 2017-08-14 20:32:02.000 226 33773.17 160.51 17097.82 88888.00 2017-08-14 20:32:03.000 226 33773.14 160.51 17097.84 88888.00 2017-08-14 20:32:04.000 226 33773.16 160.54 17097.86 88888.00 2017-08-14 20:32:05.000 226 33773.17 160.54 17097.86 37854.26 2017-08-14 20:32:06.000 226 33773.16 160.51 17097.83 88888.00 2017-08-14 20:32:07.000 226 33773.17 160.52 17097.82 88888.00 2017-08-14 20:32:08.000 226 33773.17 160.56 17097.86 88888.00 2017-08-14 20:32:09.000 226 33773.16 160.53 17097.90 88888.00 2017-08-14 20:32:10.000 226 33773.19 160.52 17097.88 37854.24 2017-08-14 20:32:11.000 226 33773.20 160.52 17097.87 88888.00 2017-08-14 20:32:12.000 226 33773.21 160.52 17097.89 88888.00 2017-08-14 20:32:13.000 226 33773.18 160.51 17097.87 88888.00 2017-08-14 20:32:14.000 226 33773.16 160.51 17097.93 88888.00 2017-08-14 20:32:15.000 226 33773.16 160.53 17097.91 37854.26 2017-08-14 20:32:16.000 226 33773.15 160.51 17097.86 88888.00 2017-08-14 20:32:17.000 226 33773.17 160.49 17097.85 88888.00 2017-08-14 20:32:18.000 226 33773.18 160.44 17097.84 88888.00 2017-08-14 20:32:19.000 226 33773.24 160.44 17097.84 88888.00 2017-08-14 20:32:20.000 226 33773.24 160.47 17097.86 37854.21 2017-08-14 20:32:21.000 226 33773.22 160.43 17097.89 88888.00 2017-08-14 20:32:22.000 226 33773.23 160.40 17097.87 88888.00 2017-08-14 20:32:23.000 226 33773.24 160.43 17097.86 88888.00 2017-08-14 20:32:24.000 226 33773.19 160.43 17097.86 88888.00 2017-08-14 20:32:25.000 226 33773.18 160.41 17097.88 37854.22 2017-08-14 20:32:26.000 226 33773.16 160.43 17097.87 88888.00 2017-08-14 20:32:27.000 226 33773.17 160.45 17097.87 88888.00 2017-08-14 20:32:28.000 226 33773.18 160.43 17097.89 88888.00 2017-08-14 20:32:29.000 226 33773.17 160.41 17097.88 88888.00 2017-08-14 20:32:30.000 226 33773.19 160.42 17097.94 37854.21 2017-08-14 20:32:31.000 226 33773.17 160.41 17097.93 88888.00 2017-08-14 20:32:32.000 226 33773.22 160.46 17097.94 88888.00 2017-08-14 20:32:33.000 226 33773.20 160.45 17097.93 88888.00 2017-08-14 20:32:34.000 226 33773.16 160.43 17097.89 88888.00 2017-08-14 20:32:35.000 226 33773.14 160.38 17097.88 37854.19 2017-08-14 20:32:36.000 226 33773.20 160.43 17097.86 88888.00 2017-08-14 20:32:37.000 226 33773.22 160.41 17097.85 88888.00 2017-08-14 20:32:38.000 226 33773.21 160.41 17097.85 88888.00 2017-08-14 20:32:39.000 226 33773.16 160.39 17097.84 88888.00 2017-08-14 20:32:40.000 226 33773.14 160.38 17097.87 37854.18 2017-08-14 20:32:41.000 226 33773.17 160.41 17097.84 88888.00 2017-08-14 20:32:42.000 226 33773.14 160.41 17097.83 88888.00 2017-08-14 20:32:43.000 226 33773.15 160.41 17097.86 88888.00 2017-08-14 20:32:44.000 226 33773.16 160.44 17097.88 88888.00 2017-08-14 20:32:45.000 226 33773.14 160.45 17097.87 37854.15 2017-08-14 20:32:46.000 226 33773.14 160.42 17097.89 88888.00 2017-08-14 20:32:47.000 226 33773.11 160.41 17097.88 88888.00 2017-08-14 20:32:48.000 226 33773.07 160.39 17097.87 88888.00 2017-08-14 20:32:49.000 226 33773.12 160.40 17097.88 88888.00 2017-08-14 20:32:50.000 226 33773.14 160.37 17097.92 37854.17 2017-08-14 20:32:51.000 226 33773.14 160.38 17097.91 88888.00 2017-08-14 20:32:52.000 226 33773.16 160.42 17097.90 88888.00 2017-08-14 20:32:53.000 226 33773.14 160.41 17097.88 88888.00 2017-08-14 20:32:54.000 226 33773.09 160.40 17097.87 88888.00 2017-08-14 20:32:55.000 226 33773.14 160.39 17097.86 37854.26 2017-08-14 20:32:56.000 226 33773.17 160.37 17097.86 88888.00 2017-08-14 20:32:57.000 226 33773.15 160.38 17097.86 88888.00 2017-08-14 20:32:58.000 226 33773.19 160.38 17097.86 88888.00 2017-08-14 20:32:59.000 226 33773.18 160.42 17097.90 88888.00 2017-08-14 20:33:00.000 226 33773.17 160.42 17097.91 37854.40 2017-08-14 20:33:01.000 226 33773.19 160.40 17097.87 88888.00 2017-08-14 20:33:02.000 226 33773.17 160.38 17097.88 88888.00 2017-08-14 20:33:03.000 226 33773.15 160.36 17097.86 88888.00 2017-08-14 20:33:04.000 226 33773.13 160.37 17097.85 88888.00 2017-08-14 20:33:05.000 226 33773.10 160.34 17097.88 37854.19 2017-08-14 20:33:06.000 226 33773.09 160.37 17097.87 88888.00 2017-08-14 20:33:07.000 226 33773.11 160.40 17097.86 88888.00 2017-08-14 20:33:08.000 226 33773.11 160.37 17097.84 88888.00 2017-08-14 20:33:09.000 226 33773.11 160.34 17097.81 88888.00 2017-08-14 20:33:10.000 226 33773.12 160.35 17097.84 37854.29 2017-08-14 20:33:11.000 226 33773.12 160.36 17097.83 88888.00 2017-08-14 20:33:12.000 226 33773.17 160.37 17097.88 88888.00 2017-08-14 20:33:13.000 226 33773.20 160.38 17097.92 88888.00 2017-08-14 20:33:14.000 226 33773.20 160.40 17097.88 88888.00 2017-08-14 20:33:15.000 226 33773.17 160.34 17097.84 37854.26 2017-08-14 20:33:16.000 226 33773.22 160.31 17097.88 88888.00 2017-08-14 20:33:17.000 226 33773.20 160.29 17097.89 88888.00 2017-08-14 20:33:18.000 226 33773.18 160.29 17097.87 88888.00 2017-08-14 20:33:19.000 226 33773.15 160.31 17097.87 88888.00 2017-08-14 20:33:20.000 226 33773.16 160.36 17097.88 37854.24 2017-08-14 20:33:21.000 226 33773.23 160.33 17097.88 88888.00 2017-08-14 20:33:22.000 226 33773.16 160.36 17097.89 88888.00 2017-08-14 20:33:23.000 226 33773.11 160.36 17097.87 88888.00 2017-08-14 20:33:24.000 226 33773.16 160.35 17097.88 88888.00 2017-08-14 20:33:25.000 226 33773.18 160.35 17097.91 37854.28 2017-08-14 20:33:26.000 226 33773.17 160.32 17097.93 88888.00 2017-08-14 20:33:27.000 226 33773.17 160.28 17097.90 88888.00 2017-08-14 20:33:28.000 226 33773.18 160.28 17097.88 88888.00 2017-08-14 20:33:29.000 226 33773.17 160.31 17097.93 88888.00 2017-08-14 20:33:30.000 226 33773.14 160.29 17097.90 37854.21 2017-08-14 20:33:31.000 226 33773.15 160.26 17097.92 88888.00 2017-08-14 20:33:32.000 226 33773.15 160.27 17097.91 88888.00 2017-08-14 20:33:33.000 226 33773.15 160.26 17097.87 88888.00 2017-08-14 20:33:34.000 226 33773.17 160.26 17097.88 88888.00 2017-08-14 20:33:35.000 226 33773.15 160.22 17097.88 37854.32 2017-08-14 20:33:36.000 226 33773.10 160.20 17097.87 88888.00 2017-08-14 20:33:37.000 226 33773.11 160.23 17097.85 88888.00 2017-08-14 20:33:38.000 226 33773.13 160.24 17097.86 88888.00 2017-08-14 20:33:39.000 226 33773.12 160.19 17097.87 88888.00 2017-08-14 20:33:40.000 226 33773.15 160.23 17097.86 37854.17 2017-08-14 20:33:41.000 226 33773.14 160.26 17097.88 88888.00 2017-08-14 20:33:42.000 226 33773.13 160.26 17097.91 88888.00 2017-08-14 20:33:43.000 226 33773.11 160.25 17097.95 88888.00 2017-08-14 20:33:44.000 226 33773.10 160.26 17097.97 88888.00 2017-08-14 20:33:45.000 226 33773.09 160.30 17097.95 37854.17 2017-08-14 20:33:46.000 226 33773.06 160.32 17097.96 88888.00 2017-08-14 20:33:47.000 226 33773.04 160.33 17097.97 88888.00 2017-08-14 20:33:48.000 226 33773.04 160.31 17097.94 88888.00 2017-08-14 20:33:49.000 226 33773.01 160.31 17097.93 88888.00 2017-08-14 20:33:50.000 226 33773.00 160.30 17097.93 37854.17 2017-08-14 20:33:51.000 226 33772.98 160.23 17097.94 88888.00 2017-08-14 20:33:52.000 226 33772.96 160.19 17097.97 88888.00 2017-08-14 20:33:53.000 226 33772.94 160.18 17097.98 88888.00 2017-08-14 20:33:54.000 226 33772.95 160.17 17097.94 88888.00 2017-08-14 20:33:55.000 226 33772.93 160.18 17097.97 37854.07 2017-08-14 20:33:56.000 226 33772.92 160.18 17097.96 88888.00 2017-08-14 20:33:57.000 226 33772.92 160.20 17097.98 88888.00 2017-08-14 20:33:58.000 226 33772.94 160.21 17097.98 88888.00 2017-08-14 20:33:59.000 226 33772.90 160.22 17097.98 88888.00 2017-08-14 20:34:00.000 226 33772.91 160.25 17097.98 37854.04 2017-08-14 20:34:01.000 226 33772.96 160.23 17097.96 88888.00 2017-08-14 20:34:02.000 226 33772.97 160.24 17097.94 88888.00 2017-08-14 20:34:03.000 226 33772.96 160.22 17097.94 88888.00 2017-08-14 20:34:04.000 226 33772.97 160.23 17097.92 88888.00 2017-08-14 20:34:05.000 226 33772.96 160.22 17097.94 37854.10 2017-08-14 20:34:06.000 226 33772.95 160.21 17097.93 88888.00 2017-08-14 20:34:07.000 226 33772.92 160.19 17097.92 88888.00 2017-08-14 20:34:08.000 226 33772.93 160.21 17097.93 88888.00 2017-08-14 20:34:09.000 226 33772.92 160.19 17097.91 88888.00 2017-08-14 20:34:10.000 226 33772.93 160.17 17097.94 37854.10 2017-08-14 20:34:11.000 226 33772.95 160.18 17097.98 88888.00 2017-08-14 20:34:12.000 226 33772.93 160.21 17097.97 88888.00 2017-08-14 20:34:13.000 226 33772.91 160.21 17097.93 88888.00 2017-08-14 20:34:14.000 226 33772.91 160.19 17097.92 88888.00 2017-08-14 20:34:15.000 226 33772.88 160.16 17097.89 37854.03 2017-08-14 20:34:16.000 226 33772.84 160.17 17097.92 88888.00 2017-08-14 20:34:17.000 226 33772.82 160.21 17097.95 88888.00 2017-08-14 20:34:18.000 226 33772.85 160.23 17097.95 88888.00 2017-08-14 20:34:19.000 226 33772.89 160.28 17097.92 88888.00 2017-08-14 20:34:20.000 226 33772.91 160.31 17097.92 37853.93 2017-08-14 20:34:21.000 226 33772.89 160.29 17097.90 88888.00 2017-08-14 20:34:22.000 226 33772.87 160.28 17097.88 88888.00 2017-08-14 20:34:23.000 226 33772.93 160.26 17097.90 88888.00 2017-08-14 20:34:24.000 226 33772.94 160.23 17097.91 88888.00 2017-08-14 20:34:25.000 226 33772.93 160.22 17097.94 37853.96 2017-08-14 20:34:26.000 226 33772.89 160.20 17097.98 88888.00 2017-08-14 20:34:27.000 226 33772.86 160.23 17097.93 88888.00 2017-08-14 20:34:28.000 226 33772.87 160.24 17097.90 88888.00 2017-08-14 20:34:29.000 226 33772.86 160.21 17097.91 88888.00 2017-08-14 20:34:30.000 226 33772.87 160.24 17097.92 37853.89 2017-08-14 20:34:31.000 226 33772.87 160.22 17097.95 88888.00 2017-08-14 20:34:32.000 226 33772.86 160.21 17097.92 88888.00 2017-08-14 20:34:33.000 226 33772.85 160.26 17097.94 88888.00 2017-08-14 20:34:34.000 226 33772.83 160.23 17097.97 88888.00 2017-08-14 20:34:35.000 226 33772.83 160.22 17097.98 37853.89 2017-08-14 20:34:36.000 226 33772.84 160.24 17097.95 88888.00 2017-08-14 20:34:37.000 226 33772.81 160.22 17097.91 88888.00 2017-08-14 20:34:38.000 226 33772.78 160.23 17097.88 88888.00 2017-08-14 20:34:39.000 226 33772.78 160.30 17097.89 88888.00 2017-08-14 20:34:40.000 226 33772.80 160.26 17097.92 37853.93 2017-08-14 20:34:41.000 226 33772.78 160.23 17097.96 88888.00 2017-08-14 20:34:42.000 226 33772.77 160.28 17097.95 88888.00 2017-08-14 20:34:43.000 226 33772.80 160.30 17097.94 88888.00 2017-08-14 20:34:44.000 226 33772.81 160.30 17097.93 88888.00 2017-08-14 20:34:45.000 226 33772.79 160.26 17097.92 37854.10 2017-08-14 20:34:46.000 226 33772.77 160.26 17097.91 88888.00 2017-08-14 20:34:47.000 226 33772.75 160.28 17097.92 88888.00 2017-08-14 20:34:48.000 226 33772.73 160.26 17097.89 88888.00 2017-08-14 20:34:49.000 226 33772.74 160.26 17097.90 88888.00 2017-08-14 20:34:50.000 226 33772.73 160.25 17097.89 37853.96 2017-08-14 20:34:51.000 226 33772.72 160.31 17097.89 88888.00 2017-08-14 20:34:52.000 226 33772.74 160.37 17097.88 88888.00 2017-08-14 20:34:53.000 226 33772.72 160.36 17097.88 88888.00 2017-08-14 20:34:54.000 226 33772.70 160.37 17097.89 88888.00 2017-08-14 20:34:55.000 226 33772.69 160.39 17097.86 37853.90 2017-08-14 20:34:56.000 226 33772.65 160.39 17097.87 88888.00 2017-08-14 20:34:57.000 226 33772.64 160.37 17097.91 88888.00 2017-08-14 20:34:58.000 226 33772.67 160.38 17097.90 88888.00 2017-08-14 20:34:59.000 226 33772.69 160.35 17097.92 88888.00 2017-08-14 20:35:00.000 226 33772.64 160.33 17097.95 37853.92 2017-08-14 20:35:01.000 226 33772.64 160.33 17097.95 88888.00 2017-08-14 20:35:02.000 226 33772.64 160.30 17097.91 88888.00 2017-08-14 20:35:03.000 226 33772.65 160.36 17097.93 88888.00 2017-08-14 20:35:04.000 226 33772.67 160.38 17097.93 88888.00 2017-08-14 20:35:05.000 226 33772.66 160.36 17097.92 37853.85 2017-08-14 20:35:06.000 226 33772.64 160.35 17097.91 88888.00 2017-08-14 20:35:07.000 226 33772.65 160.34 17097.91 88888.00 2017-08-14 20:35:08.000 226 33772.72 160.35 17097.94 88888.00 2017-08-14 20:35:09.000 226 33772.72 160.34 17097.90 88888.00 2017-08-14 20:35:10.000 226 33772.69 160.35 17097.92 37853.85 2017-08-14 20:35:11.000 226 33772.68 160.38 17097.94 88888.00 2017-08-14 20:35:12.000 226 33772.72 160.39 17097.97 88888.00 2017-08-14 20:35:13.000 226 33772.74 160.39 17097.95 88888.00 2017-08-14 20:35:14.000 226 33772.71 160.42 17097.95 88888.00 2017-08-14 20:35:15.000 226 33772.68 160.44 17097.95 37853.82 2017-08-14 20:35:16.000 226 33772.65 160.42 17097.96 88888.00 2017-08-14 20:35:17.000 226 33772.64 160.34 17097.96 88888.00 2017-08-14 20:35:18.000 226 33772.66 160.31 17097.93 88888.00 2017-08-14 20:35:19.000 226 33772.65 160.34 17097.97 88888.00 2017-08-14 20:35:20.000 226 33772.63 160.38 17097.97 37854.01 2017-08-14 20:35:21.000 226 33772.64 160.38 17097.98 88888.00 2017-08-14 20:35:22.000 226 33772.67 160.40 17097.97 88888.00 2017-08-14 20:35:23.000 226 33772.69 160.38 17097.93 88888.00 2017-08-14 20:35:24.000 226 33772.67 160.36 17097.94 88888.00 2017-08-14 20:35:25.000 226 33772.68 160.38 17097.95 37853.83 2017-08-14 20:35:26.000 226 33772.68 160.44 17097.99 88888.00 2017-08-14 20:35:27.000 226 33772.65 160.43 17097.98 88888.00 2017-08-14 20:35:28.000 226 33772.63 160.45 17097.98 88888.00 2017-08-14 20:35:29.000 226 33772.63 160.42 17097.98 88888.00 2017-08-14 20:35:30.000 226 33772.65 160.43 17097.97 37853.89 2017-08-14 20:35:31.000 226 33772.64 160.45 17097.96 88888.00 2017-08-14 20:35:32.000 226 33772.64 160.42 17097.99 88888.00 2017-08-14 20:35:33.000 226 33772.67 160.45 17098.03 88888.00 2017-08-14 20:35:34.000 226 33772.67 160.46 17098.06 88888.00 2017-08-14 20:35:35.000 226 33772.68 160.48 17098.09 37853.83 2017-08-14 20:35:36.000 226 33772.60 160.52 17098.06 88888.00 2017-08-14 20:35:37.000 226 33772.58 160.49 17098.02 88888.00 2017-08-14 20:35:38.000 226 33772.58 160.50 17098.03 88888.00 2017-08-14 20:35:39.000 226 33772.60 160.52 17097.98 88888.00 2017-08-14 20:35:40.000 226 33772.59 160.49 17097.97 37853.79 2017-08-14 20:35:41.000 226 33772.57 160.50 17098.01 88888.00 2017-08-14 20:35:42.000 226 33772.57 160.54 17098.02 88888.00 2017-08-14 20:35:43.000 226 33772.61 160.60 17098.04 88888.00 2017-08-14 20:35:44.000 226 33772.61 160.57 17098.03 88888.00 2017-08-14 20:35:45.000 226 33772.60 160.53 17098.06 37853.78 2017-08-14 20:35:46.000 226 33772.55 160.53 17098.04 88888.00 2017-08-14 20:35:47.000 226 33772.52 160.52 17098.02 88888.00 2017-08-14 20:35:48.000 226 33772.54 160.57 17097.98 88888.00 2017-08-14 20:35:49.000 226 33772.54 160.55 17097.97 88888.00 2017-08-14 20:35:50.000 226 33772.58 160.56 17097.99 37853.83 2017-08-14 20:35:51.000 226 33772.61 160.55 17098.02 88888.00 2017-08-14 20:35:52.000 226 33772.58 160.56 17098.03 88888.00 2017-08-14 20:35:53.000 226 33772.57 160.57 17098.03 88888.00 2017-08-14 20:35:54.000 226 33772.56 160.55 17098.02 88888.00 2017-08-14 20:35:55.000 226 33772.55 160.56 17098.02 37853.79 2017-08-14 20:35:56.000 226 33772.54 160.59 17098.05 88888.00 2017-08-14 20:35:57.000 226 33772.53 160.57 17098.04 88888.00 2017-08-14 20:35:58.000 226 33772.54 160.57 17098.02 88888.00 2017-08-14 20:35:59.000 226 33772.50 160.59 17098.02 88888.00 2017-08-14 20:36:00.000 226 33772.53 160.60 17098.04 37853.81 2017-08-14 20:36:01.000 226 33772.57 160.60 17098.03 88888.00 2017-08-14 20:36:02.000 226 33772.57 160.57 17098.00 88888.00 2017-08-14 20:36:03.000 226 33772.52 160.58 17098.02 88888.00 2017-08-14 20:36:04.000 226 33772.53 160.60 17098.06 88888.00 2017-08-14 20:36:05.000 226 33772.56 160.62 17098.05 37853.75 2017-08-14 20:36:06.000 226 33772.54 160.61 17098.03 88888.00 2017-08-14 20:36:07.000 226 33772.55 160.59 17098.05 88888.00 2017-08-14 20:36:08.000 226 33772.57 160.61 17098.04 88888.00 2017-08-14 20:36:09.000 226 33772.58 160.61 17098.01 88888.00 2017-08-14 20:36:10.000 226 33772.56 160.55 17097.99 37853.76 2017-08-14 20:36:11.000 226 33772.57 160.58 17098.00 88888.00 2017-08-14 20:36:12.000 226 33772.57 160.61 17098.00 88888.00 2017-08-14 20:36:13.000 226 33772.56 160.59 17097.97 88888.00 2017-08-14 20:36:14.000 226 33772.59 160.62 17098.03 88888.00 2017-08-14 20:36:15.000 226 33772.61 160.65 17098.01 37853.75 2017-08-14 20:36:16.000 226 33772.63 160.63 17098.02 88888.00 2017-08-14 20:36:17.000 226 33772.63 160.63 17098.07 88888.00 2017-08-14 20:36:18.000 226 33772.62 160.65 17098.09 88888.00 2017-08-14 20:36:19.000 226 33772.60 160.63 17098.08 88888.00 2017-08-14 20:36:20.000 226 33772.63 160.63 17098.03 37853.81 2017-08-14 20:36:21.000 226 33772.64 160.62 17097.98 88888.00 2017-08-14 20:36:22.000 226 33772.67 160.64 17098.02 88888.00 2017-08-14 20:36:23.000 226 33772.68 160.64 17098.05 88888.00 2017-08-14 20:36:24.000 226 33772.65 160.63 17098.07 88888.00 2017-08-14 20:36:25.000 226 33772.65 160.67 17098.02 37853.82 2017-08-14 20:36:26.000 226 33772.66 160.68 17098.01 88888.00 2017-08-14 20:36:27.000 226 33772.66 160.70 17097.98 88888.00 2017-08-14 20:36:28.000 226 33772.69 160.73 17097.99 88888.00 2017-08-14 20:36:29.000 226 33772.69 160.67 17097.99 88888.00 2017-08-14 20:36:30.000 226 33772.73 160.69 17097.99 37853.89 2017-08-14 20:36:31.000 226 33772.69 160.69 17097.99 88888.00 2017-08-14 20:36:32.000 226 33772.67 160.72 17098.00 88888.00 2017-08-14 20:36:33.000 226 33772.66 160.74 17097.96 88888.00 2017-08-14 20:36:34.000 226 33772.67 160.71 17097.94 88888.00 2017-08-14 20:36:35.000 226 33772.67 160.71 17097.97 37853.90 2017-08-14 20:36:36.000 226 33772.67 160.73 17097.98 88888.00 2017-08-14 20:36:37.000 226 33772.65 160.73 17097.97 88888.00 2017-08-14 20:36:38.000 226 33772.66 160.74 17097.98 88888.00 2017-08-14 20:36:39.000 226 33772.70 160.74 17097.97 88888.00 2017-08-14 20:36:40.000 226 33772.70 160.77 17098.00 37853.82 2017-08-14 20:36:41.000 226 33772.70 160.80 17098.03 88888.00 2017-08-14 20:36:42.000 226 33772.69 160.75 17098.01 88888.00 2017-08-14 20:36:43.000 226 33772.70 160.71 17098.00 88888.00 2017-08-14 20:36:44.000 226 33772.65 160.69 17098.03 88888.00 2017-08-14 20:36:45.000 226 33772.66 160.71 17097.99 37853.79 2017-08-14 20:36:46.000 226 33772.71 160.73 17098.02 88888.00 2017-08-14 20:36:47.000 226 33772.73 160.73 17098.01 88888.00 2017-08-14 20:36:48.000 226 33772.71 160.74 17097.99 88888.00 2017-08-14 20:36:49.000 226 33772.69 160.75 17097.97 88888.00 2017-08-14 20:36:50.000 226 33772.69 160.76 17097.95 37853.82 2017-08-14 20:36:51.000 226 33772.67 160.77 17097.95 88888.00 2017-08-14 20:36:52.000 226 33772.64 160.73 17097.93 88888.00 2017-08-14 20:36:53.000 226 33772.64 160.75 17097.95 88888.00 2017-08-14 20:36:54.000 226 33772.66 160.81 17097.92 88888.00 2017-08-14 20:36:55.000 226 33772.65 160.83 17097.91 37853.83 2017-08-14 20:36:56.000 226 33772.67 160.82 17097.98 88888.00 2017-08-14 20:36:57.000 226 33772.68 160.84 17097.95 88888.00 2017-08-14 20:36:58.000 226 33772.66 160.78 17097.92 88888.00 2017-08-14 20:36:59.000 226 33772.65 160.78 17097.95 88888.00 2017-08-14 20:37:00.000 226 33772.66 160.78 17097.95 37853.78 2017-08-14 20:37:01.000 226 33772.64 160.78 17097.90 88888.00 2017-08-14 20:37:02.000 226 33772.59 160.82 17097.93 88888.00 2017-08-14 20:37:03.000 226 33772.61 160.83 17097.99 88888.00 2017-08-14 20:37:04.000 226 33772.65 160.84 17097.98 88888.00 2017-08-14 20:37:05.000 226 33772.65 160.85 17098.02 37853.89 2017-08-14 20:37:06.000 226 33772.62 160.84 17098.01 88888.00 2017-08-14 20:37:07.000 226 33772.60 160.84 17098.00 88888.00 2017-08-14 20:37:08.000 226 33772.58 160.84 17098.01 88888.00 2017-08-14 20:37:09.000 226 33772.62 160.89 17097.99 88888.00 2017-08-14 20:37:10.000 226 33772.63 160.87 17097.97 37853.79 2017-08-14 20:37:11.000 226 33772.65 160.87 17097.98 88888.00 2017-08-14 20:37:12.000 226 33772.65 160.89 17098.02 88888.00 2017-08-14 20:37:13.000 226 33772.60 160.89 17098.01 88888.00 2017-08-14 20:37:14.000 226 33772.60 160.85 17097.98 88888.00 2017-08-14 20:37:15.000 226 33772.62 160.87 17097.98 37853.81 2017-08-14 20:37:16.000 226 33772.65 160.91 17097.99 88888.00 2017-08-14 20:37:17.000 226 33772.64 160.88 17098.00 88888.00 2017-08-14 20:37:18.000 226 33772.61 160.92 17097.95 88888.00 2017-08-14 20:37:19.000 226 33772.63 160.91 17097.96 88888.00 2017-08-14 20:37:20.000 226 33772.63 160.89 17097.94 37853.71 2017-08-14 20:37:21.000 226 33772.62 160.88 17097.98 88888.00 2017-08-14 20:37:22.000 226 33772.64 160.91 17098.04 88888.00 2017-08-14 20:37:23.000 226 33772.64 160.93 17098.04 88888.00 2017-08-14 20:37:24.000 226 33772.65 160.87 17097.99 88888.00 2017-08-14 20:37:25.000 226 33772.66 160.89 17098.00 37853.68 2017-08-14 20:37:26.000 226 33772.65 160.90 17098.01 88888.00 2017-08-14 20:37:27.000 226 33772.61 160.92 17098.02 88888.00 2017-08-14 20:37:28.000 226 33772.61 160.90 17098.03 88888.00 2017-08-14 20:37:29.000 226 33772.63 160.88 17098.01 88888.00 2017-08-14 20:37:30.000 226 33772.62 160.87 17098.00 37853.78 2017-08-14 20:37:31.000 226 33772.63 160.86 17097.99 88888.00 2017-08-14 20:37:32.000 226 33772.59 160.87 17097.97 88888.00 2017-08-14 20:37:33.000 226 33772.55 160.85 17097.96 88888.00 2017-08-14 20:37:34.000 226 33772.54 160.90 17097.98 88888.00 2017-08-14 20:37:35.000 226 33772.59 160.91 17097.96 37853.74 2017-08-14 20:37:36.000 226 33772.64 160.91 17097.97 88888.00 2017-08-14 20:37:37.000 226 33772.62 160.91 17097.98 88888.00 2017-08-14 20:37:38.000 226 33772.59 160.91 17097.95 88888.00 2017-08-14 20:37:39.000 226 33772.60 160.93 17098.00 88888.00 2017-08-14 20:37:40.000 226 33772.59 160.94 17098.02 37853.71 2017-08-14 20:37:41.000 226 33772.62 160.93 17097.98 88888.00 2017-08-14 20:37:42.000 226 33772.56 160.91 17098.04 88888.00 2017-08-14 20:37:43.000 226 33772.57 160.94 17097.98 88888.00 2017-08-14 20:37:44.000 226 33772.59 160.95 17098.00 88888.00 2017-08-14 20:37:45.000 226 33772.65 160.94 17098.04 37853.81 2017-08-14 20:37:46.000 226 33772.61 160.92 17098.03 88888.00 2017-08-14 20:37:47.000 226 33772.61 160.87 17097.96 88888.00 2017-08-14 20:37:48.000 226 33772.64 160.89 17097.95 88888.00 2017-08-14 20:37:49.000 226 33772.62 160.91 17097.96 88888.00 2017-08-14 20:37:50.000 226 33772.64 160.94 17097.94 37853.75 2017-08-14 20:37:51.000 226 33772.64 160.99 17097.96 88888.00 2017-08-14 20:37:52.000 226 33772.66 161.01 17097.99 88888.00 2017-08-14 20:37:53.000 226 33772.64 160.99 17097.99 88888.00 2017-08-14 20:37:54.000 226 33772.62 160.98 17097.97 88888.00 2017-08-14 20:37:55.000 226 33772.63 160.95 17098.00 37853.74 2017-08-14 20:37:56.000 226 33772.64 160.95 17098.06 88888.00 2017-08-14 20:37:57.000 226 33772.62 160.94 17098.02 88888.00 2017-08-14 20:37:58.000 226 33772.64 160.94 17098.00 88888.00 2017-08-14 20:37:59.000 226 33772.66 160.99 17097.99 88888.00 2017-08-14 20:38:00.000 226 33772.67 161.00 17097.97 37853.81 2017-08-14 20:38:01.000 226 33772.63 160.98 17097.96 88888.00 2017-08-14 20:38:02.000 226 33772.64 160.95 17098.01 88888.00 2017-08-14 20:38:03.000 226 33772.62 160.94 17097.94 88888.00 2017-08-14 20:38:04.000 226 33772.66 160.97 17097.95 88888.00 2017-08-14 20:38:05.000 226 33772.68 160.98 17097.96 37853.78 2017-08-14 20:38:06.000 226 33772.65 160.98 17098.00 88888.00 2017-08-14 20:38:07.000 226 33772.62 161.00 17098.01 88888.00 2017-08-14 20:38:08.000 226 33772.62 160.99 17098.02 88888.00 2017-08-14 20:38:09.000 226 33772.62 161.01 17098.00 88888.00 2017-08-14 20:38:10.000 226 33772.67 161.03 17097.98 37853.74 2017-08-14 20:38:11.000 226 33772.68 161.05 17097.94 88888.00 2017-08-14 20:38:12.000 226 33772.64 160.99 17097.94 88888.00 2017-08-14 20:38:13.000 226 33772.62 160.97 17097.96 88888.00 2017-08-14 20:38:14.000 226 33772.64 160.98 17097.97 88888.00 2017-08-14 20:38:15.000 226 33772.63 161.02 17097.96 37853.78 2017-08-14 20:38:16.000 226 33772.66 161.02 17097.92 88888.00 2017-08-14 20:38:17.000 226 33772.69 161.04 17097.96 88888.00 2017-08-14 20:38:18.000 226 33772.69 161.02 17097.93 88888.00 2017-08-14 20:38:19.000 226 33772.63 161.03 17097.96 88888.00 2017-08-14 20:38:20.000 226 33772.64 161.00 17097.97 37853.81 2017-08-14 20:38:21.000 226 33772.65 161.01 17097.94 88888.00 2017-08-14 20:38:22.000 226 33772.67 160.97 17097.92 88888.00 2017-08-14 20:38:23.000 226 33772.67 160.97 17097.92 88888.00 2017-08-14 20:38:24.000 226 33772.66 160.98 17097.98 88888.00 2017-08-14 20:38:25.000 226 33772.70 160.99 17097.97 37853.89 2017-08-14 20:38:26.000 226 33772.68 161.01 17097.97 88888.00 2017-08-14 20:38:27.000 226 33772.68 161.01 17097.94 88888.00 2017-08-14 20:38:28.000 226 33772.66 161.00 17097.93 88888.00 2017-08-14 20:38:29.000 226 33772.67 160.94 17097.96 88888.00 2017-08-14 20:38:30.000 226 33772.66 160.87 17097.98 37853.81 2017-08-14 20:38:31.000 226 33772.64 160.91 17097.94 88888.00 2017-08-14 20:38:32.000 226 33772.62 160.94 17097.93 88888.00 2017-08-14 20:38:33.000 226 33772.64 160.94 17097.92 88888.00 2017-08-14 20:38:34.000 226 33772.67 160.96 17097.89 88888.00 2017-08-14 20:38:35.000 226 33772.67 160.97 17097.91 37853.65 2017-08-14 20:38:36.000 226 33772.67 160.97 17097.96 88888.00 2017-08-14 20:38:37.000 226 33772.67 161.03 17097.91 88888.00 2017-08-14 20:38:38.000 226 33772.68 161.03 17097.94 88888.00 2017-08-14 20:38:39.000 226 33772.62 161.04 17097.94 88888.00 2017-08-14 20:38:40.000 226 33772.62 161.03 17097.93 37853.69 2017-08-14 20:38:41.000 226 33772.69 161.02 17097.94 88888.00 2017-08-14 20:38:42.000 226 33772.68 161.00 17097.99 88888.00 2017-08-14 20:38:43.000 226 33772.64 160.99 17097.97 88888.00 2017-08-14 20:38:44.000 226 33772.64 160.95 17097.95 88888.00 2017-08-14 20:38:45.000 226 33772.69 160.98 17097.96 37853.79 2017-08-14 20:38:46.000 226 33772.70 160.95 17097.96 88888.00 2017-08-14 20:38:47.000 226 33772.66 160.99 17097.95 88888.00 2017-08-14 20:38:48.000 226 33772.67 161.02 17097.97 88888.00 2017-08-14 20:38:49.000 226 33772.68 161.01 17097.96 88888.00 2017-08-14 20:38:50.000 226 33772.66 160.99 17097.96 37853.78 2017-08-14 20:38:51.000 226 33772.69 161.03 17097.97 88888.00 2017-08-14 20:38:52.000 226 33772.68 161.04 17097.97 88888.00 2017-08-14 20:38:53.000 226 33772.68 161.03 17097.98 88888.00 2017-08-14 20:38:54.000 226 33772.68 161.03 17098.00 88888.00 2017-08-14 20:38:55.000 226 33772.67 161.01 17097.99 37853.72 2017-08-14 20:38:56.000 226 33772.63 160.98 17097.95 88888.00 2017-08-14 20:38:57.000 226 33772.61 161.01 17097.92 88888.00 2017-08-14 20:38:58.000 226 33772.60 161.03 17097.96 88888.00 2017-08-14 20:38:59.000 226 33772.61 161.03 17097.99 88888.00 2017-08-14 20:39:00.000 226 33772.64 161.00 17097.97 37853.89 2017-08-14 20:39:01.000 226 33772.62 161.04 17097.98 88888.00 2017-08-14 20:39:02.000 226 33772.64 161.07 17097.99 88888.00 2017-08-14 20:39:03.000 226 33772.64 161.05 17097.97 88888.00 2017-08-14 20:39:04.000 226 33772.66 161.04 17097.97 88888.00 2017-08-14 20:39:05.000 226 33772.69 161.02 17097.98 37853.78 2017-08-14 20:39:06.000 226 33772.71 161.03 17098.00 88888.00 2017-08-14 20:39:07.000 226 33772.70 161.06 17097.97 88888.00 2017-08-14 20:39:08.000 226 33772.69 161.05 17097.96 88888.00 2017-08-14 20:39:09.000 226 33772.65 161.05 17097.98 88888.00 2017-08-14 20:39:10.000 226 33772.66 161.01 17097.98 37853.89 2017-08-14 20:39:11.000 226 33772.64 161.02 17097.99 88888.00 2017-08-14 20:39:12.000 226 33772.65 161.08 17097.97 88888.00 2017-08-14 20:39:13.000 226 33772.69 161.08 17097.94 88888.00 2017-08-14 20:39:14.000 226 33772.75 161.11 17098.00 88888.00 2017-08-14 20:39:15.000 226 33772.74 161.11 17097.98 37853.78 2017-08-14 20:39:16.000 226 33772.74 161.15 17097.94 88888.00 2017-08-14 20:39:17.000 226 33772.74 161.16 17097.96 88888.00 2017-08-14 20:39:18.000 226 33772.75 161.18 17097.96 88888.00 2017-08-14 20:39:19.000 226 33772.78 161.13 17097.99 88888.00 2017-08-14 20:39:20.000 226 33772.81 161.10 17097.99 37853.81 2017-08-14 20:39:21.000 226 33772.83 161.09 17097.99 88888.00 2017-08-14 20:39:22.000 226 33772.83 161.14 17097.99 88888.00 2017-08-14 20:39:23.000 226 33772.81 161.20 17098.00 88888.00 2017-08-14 20:39:24.000 226 33772.83 161.23 17098.02 88888.00 2017-08-14 20:39:25.000 226 33772.82 161.18 17098.00 37853.82 2017-08-14 20:39:26.000 226 33772.78 161.13 17098.00 88888.00 2017-08-14 20:39:27.000 226 33772.82 161.10 17098.01 88888.00 2017-08-14 20:39:28.000 226 33772.84 161.13 17098.02 88888.00 2017-08-14 20:39:29.000 226 33772.79 161.14 17097.99 88888.00 2017-08-14 20:39:30.000 226 33772.79 161.16 17097.99 37853.90 2017-08-14 20:39:31.000 226 33772.79 161.17 17097.99 88888.00 2017-08-14 20:39:32.000 226 33772.79 161.15 17097.94 88888.00 2017-08-14 20:39:33.000 226 33772.76 161.15 17097.95 88888.00 2017-08-14 20:39:34.000 226 33772.78 161.12 17097.96 88888.00 2017-08-14 20:39:35.000 226 33772.78 161.17 17097.97 37853.89 2017-08-14 20:39:36.000 226 33772.77 161.21 17097.95 88888.00 2017-08-14 20:39:37.000 226 33772.76 161.20 17097.94 88888.00 2017-08-14 20:39:38.000 226 33772.77 161.16 17097.93 88888.00 2017-08-14 20:39:39.000 226 33772.74 161.14 17097.94 88888.00 2017-08-14 20:39:40.000 226 33772.75 161.12 17097.90 37853.88 2017-08-14 20:39:41.000 226 33772.77 161.13 17097.91 88888.00 2017-08-14 20:39:42.000 226 33772.78 161.17 17097.92 88888.00 2017-08-14 20:39:43.000 226 33772.74 161.15 17097.91 88888.00 2017-08-14 20:39:44.000 226 33772.73 161.15 17097.93 88888.00 2017-08-14 20:39:45.000 226 33772.70 161.16 17097.94 37853.78 2017-08-14 20:39:46.000 226 33772.72 161.16 17097.93 88888.00 2017-08-14 20:39:47.000 226 33772.76 161.20 17097.95 88888.00 2017-08-14 20:39:48.000 226 33772.73 161.14 17097.97 88888.00 2017-08-14 20:39:49.000 226 33772.71 161.10 17097.99 88888.00 2017-08-14 20:39:50.000 226 33772.71 161.09 17097.96 37853.82 2017-08-14 20:39:51.000 226 33772.72 161.08 17097.93 88888.00 2017-08-14 20:39:52.000 226 33772.71 161.12 17097.90 88888.00 2017-08-14 20:39:53.000 226 33772.75 161.14 17097.89 88888.00 2017-08-14 20:39:54.000 226 33772.75 161.14 17097.89 88888.00 2017-08-14 20:39:55.000 226 33772.72 161.10 17097.91 37853.76 2017-08-14 20:39:56.000 226 33772.70 161.10 17097.94 88888.00 2017-08-14 20:39:57.000 226 33772.69 161.10 17097.93 88888.00 2017-08-14 20:39:58.000 226 33772.67 161.06 17097.92 88888.00 2017-08-14 20:39:59.000 226 33772.68 161.06 17097.93 88888.00 2017-08-14 20:40:00.000 226 33772.68 161.09 17097.92 37853.81 2017-08-14 20:40:01.000 226 33772.66 161.06 17097.92 88888.00 2017-08-14 20:40:02.000 226 33772.65 161.07 17097.93 88888.00 2017-08-14 20:40:03.000 226 33772.66 161.08 17097.92 88888.00 2017-08-14 20:40:04.000 226 33772.70 161.06 17097.96 88888.00 2017-08-14 20:40:05.000 226 33772.67 161.06 17097.97 37853.75 2017-08-14 20:40:06.000 226 33772.66 161.07 17097.95 88888.00 2017-08-14 20:40:07.000 226 33772.68 161.04 17097.96 88888.00 2017-08-14 20:40:08.000 226 33772.66 161.04 17097.98 88888.00 2017-08-14 20:40:09.000 226 33772.67 161.01 17097.93 88888.00 2017-08-14 20:40:10.000 226 33772.68 161.01 17097.93 37853.75 2017-08-14 20:40:11.000 226 33772.66 161.01 17097.93 88888.00 2017-08-14 20:40:12.000 226 33772.66 160.97 17097.93 88888.00 2017-08-14 20:40:13.000 226 33772.64 160.97 17097.93 88888.00 2017-08-14 20:40:14.000 226 33772.70 160.97 17097.93 88888.00 2017-08-14 20:40:15.000 226 33772.73 160.94 17097.90 37853.78 2017-08-14 20:40:16.000 226 33772.72 160.95 17097.95 88888.00 2017-08-14 20:40:17.000 226 33772.70 160.94 17097.94 88888.00 2017-08-14 20:40:18.000 226 33772.71 160.93 17097.94 88888.00 2017-08-14 20:40:19.000 226 33772.74 160.97 17097.90 88888.00 2017-08-14 20:40:20.000 226 33772.72 160.97 17097.91 37853.78 2017-08-14 20:40:21.000 226 33772.69 160.98 17097.89 88888.00 2017-08-14 20:40:22.000 226 33772.72 160.96 17097.88 88888.00 2017-08-14 20:40:23.000 226 33772.71 160.93 17097.89 88888.00 2017-08-14 20:40:24.000 226 33772.73 160.93 17097.87 88888.00 2017-08-14 20:40:25.000 226 33772.74 160.86 17097.87 37853.79 2017-08-14 20:40:26.000 226 33772.73 160.89 17097.89 88888.00 2017-08-14 20:40:27.000 226 33772.73 160.92 17097.86 88888.00 2017-08-14 20:40:28.000 226 33772.75 160.93 17097.88 88888.00 2017-08-14 20:40:29.000 226 33772.77 160.93 17097.85 88888.00 2017-08-14 20:40:30.000 226 33772.80 160.94 17097.91 37853.81 2017-08-14 20:40:31.000 226 33772.81 160.92 17097.93 88888.00 2017-08-14 20:40:32.000 226 33772.81 160.87 17097.91 88888.00 2017-08-14 20:40:33.000 226 33772.79 160.89 17097.95 88888.00 2017-08-14 20:40:34.000 226 33772.83 160.92 17097.92 88888.00 2017-08-14 20:40:35.000 226 33772.83 160.92 17097.87 37853.82 2017-08-14 20:40:36.000 226 33772.81 160.83 17097.89 88888.00 2017-08-14 20:40:37.000 226 33772.78 160.84 17097.90 88888.00 2017-08-14 20:40:38.000 226 33772.79 160.85 17097.85 88888.00 2017-08-14 20:40:39.000 226 33772.79 160.85 17097.90 88888.00 2017-08-14 20:40:40.000 226 33772.82 160.86 17097.98 37853.86 2017-08-14 20:40:41.000 226 33772.80 160.88 17097.99 88888.00 2017-08-14 20:40:42.000 226 33772.81 160.86 17097.98 88888.00 2017-08-14 20:40:43.000 226 33772.86 160.87 17097.96 88888.00 2017-08-14 20:40:44.000 226 33772.88 160.89 17097.91 88888.00 2017-08-14 20:40:45.000 226 33772.89 160.90 17097.89 37854.01 2017-08-14 20:40:46.000 226 33772.89 160.90 17097.90 88888.00 2017-08-14 20:40:47.000 226 33772.86 160.92 17097.90 88888.00 2017-08-14 20:40:48.000 226 33772.87 160.94 17097.88 88888.00 2017-08-14 20:40:49.000 226 33772.90 160.90 17097.86 88888.00 2017-08-14 20:40:50.000 226 33772.90 160.91 17097.88 37853.89 2017-08-14 20:40:51.000 226 33772.90 160.89 17097.91 88888.00 2017-08-14 20:40:52.000 226 33772.91 160.89 17097.91 88888.00 2017-08-14 20:40:53.000 226 33772.91 160.90 17097.90 88888.00 2017-08-14 20:40:54.000 226 33772.89 160.89 17097.88 88888.00 2017-08-14 20:40:55.000 226 33772.87 160.88 17097.87 37853.92 2017-08-14 20:40:56.000 226 33772.94 160.91 17097.89 88888.00 2017-08-14 20:40:57.000 226 33773.00 160.92 17097.84 88888.00 2017-08-14 20:40:58.000 226 33772.95 160.91 17097.88 88888.00 2017-08-14 20:40:59.000 226 33772.91 160.91 17097.85 88888.00 2017-08-14 20:41:00.000 226 33772.90 160.93 17097.82 37853.93 2017-08-14 20:41:01.000 226 33772.90 160.95 17097.81 88888.00 2017-08-14 20:41:02.000 226 33772.90 160.93 17097.78 88888.00 2017-08-14 20:41:03.000 226 33772.88 160.94 17097.81 88888.00 2017-08-14 20:41:04.000 226 33772.92 160.97 17097.83 88888.00 2017-08-14 20:41:05.000 226 33772.95 160.97 17097.83 37853.96 2017-08-14 20:41:06.000 226 33772.96 160.96 17097.86 88888.00 2017-08-14 20:41:07.000 226 33772.93 160.96 17097.87 88888.00 2017-08-14 20:41:08.000 226 33772.90 160.93 17097.89 88888.00 2017-08-14 20:41:09.000 226 33772.92 160.90 17097.89 88888.00 2017-08-14 20:41:10.000 226 33772.95 160.92 17097.90 37853.97 2017-08-14 20:41:11.000 226 33772.94 160.89 17097.89 88888.00 2017-08-14 20:41:12.000 226 33772.93 160.90 17097.83 88888.00 2017-08-14 20:41:13.000 226 33772.95 160.88 17097.83 88888.00 2017-08-14 20:41:14.000 226 33772.97 160.89 17097.85 88888.00 2017-08-14 20:41:15.000 226 33772.95 160.90 17097.83 37854.01 2017-08-14 20:41:16.000 226 33772.94 160.89 17097.84 88888.00 2017-08-14 20:41:17.000 226 33772.93 160.89 17097.87 88888.00 2017-08-14 20:41:18.000 226 33772.92 160.88 17097.87 88888.00 2017-08-14 20:41:19.000 226 33772.93 160.87 17097.85 88888.00 2017-08-14 20:41:20.000 226 33772.93 160.84 17097.82 37853.99 2017-08-14 20:41:21.000 226 33772.93 160.84 17097.84 88888.00 2017-08-14 20:41:22.000 226 33772.92 160.82 17097.84 88888.00 2017-08-14 20:41:23.000 226 33772.91 160.81 17097.80 88888.00 2017-08-14 20:41:24.000 226 33772.94 160.83 17097.79 88888.00 2017-08-14 20:41:25.000 226 33772.90 160.86 17097.79 37853.89 2017-08-14 20:41:26.000 226 33772.87 160.85 17097.84 88888.00 2017-08-14 20:41:27.000 226 33772.90 160.87 17097.84 88888.00 2017-08-14 20:41:28.000 226 33772.91 160.86 17097.87 88888.00 2017-08-14 20:41:29.000 226 33772.88 160.83 17097.88 88888.00 2017-08-14 20:41:30.000 226 33772.88 160.81 17097.86 37853.90 2017-08-14 20:41:31.000 226 33772.89 160.85 17097.84 88888.00 2017-08-14 20:41:32.000 226 33772.91 160.87 17097.80 88888.00 2017-08-14 20:41:33.000 226 33772.92 160.83 17097.86 88888.00 2017-08-14 20:41:34.000 226 33772.90 160.86 17097.85 88888.00 2017-08-14 20:41:35.000 226 33772.92 160.86 17097.87 37853.92 2017-08-14 20:41:36.000 226 33772.90 160.85 17097.84 88888.00 2017-08-14 20:41:37.000 226 33772.87 160.81 17097.85 88888.00 2017-08-14 20:41:38.000 226 33772.88 160.82 17097.85 88888.00 2017-08-14 20:41:39.000 226 33772.87 160.82 17097.86 88888.00 2017-08-14 20:41:40.000 226 33772.86 160.81 17097.78 37853.97 2017-08-14 20:41:41.000 226 33772.92 160.81 17097.75 88888.00 2017-08-14 20:41:42.000 226 33772.89 160.80 17097.78 88888.00 2017-08-14 20:41:43.000 226 33772.87 160.79 17097.81 88888.00 2017-08-14 20:41:44.000 226 33772.89 160.80 17097.85 88888.00 2017-08-14 20:41:45.000 226 33772.90 160.81 17097.87 37853.92 2017-08-14 20:41:46.000 226 33772.93 160.84 17097.88 88888.00 2017-08-14 20:41:47.000 226 33772.96 160.83 17097.92 88888.00 2017-08-14 20:41:48.000 226 33772.94 160.80 17097.94 88888.00 2017-08-14 20:41:49.000 226 33772.91 160.81 17097.90 88888.00 2017-08-14 20:41:50.000 226 33772.90 160.83 17097.88 37854.03 2017-08-14 20:41:51.000 226 33772.90 160.84 17097.85 88888.00 2017-08-14 20:41:52.000 226 33772.98 160.79 17097.79 88888.00 2017-08-14 20:41:53.000 226 33772.97 160.78 17097.82 88888.00 2017-08-14 20:41:54.000 226 33772.98 160.82 17097.82 88888.00 2017-08-14 20:41:55.000 226 33772.95 160.79 17097.82 37853.97 2017-08-14 20:41:56.000 226 33772.91 160.79 17097.86 88888.00 2017-08-14 20:41:57.000 226 33772.91 160.80 17097.80 88888.00 2017-08-14 20:41:58.000 226 33772.94 160.85 17097.79 88888.00 2017-08-14 20:41:59.000 226 33772.93 160.83 17097.83 88888.00 2017-08-14 20:42:00.000 226 33772.94 160.82 17097.81 37853.90 2017-08-14 20:42:01.000 226 33772.94 160.85 17097.81 88888.00 2017-08-14 20:42:02.000 226 33772.93 160.83 17097.83 88888.00 2017-08-14 20:42:03.000 226 33772.90 160.78 17097.81 88888.00 2017-08-14 20:42:04.000 226 33772.92 160.73 17097.83 88888.00 2017-08-14 20:42:05.000 226 33772.91 160.76 17097.80 37853.94 2017-08-14 20:42:06.000 226 33772.94 160.76 17097.79 88888.00 2017-08-14 20:42:07.000 226 33772.95 160.78 17097.83 88888.00 2017-08-14 20:42:08.000 226 33772.96 160.84 17097.87 88888.00 2017-08-14 20:42:09.000 226 33772.92 160.80 17097.88 88888.00 2017-08-14 20:42:10.000 226 33772.98 160.77 17097.83 37853.99 2017-08-14 20:42:11.000 226 33772.99 160.79 17097.84 88888.00 2017-08-14 20:42:12.000 226 33772.98 160.83 17097.88 88888.00 2017-08-14 20:42:13.000 226 33772.93 160.84 17097.87 88888.00 2017-08-14 20:42:14.000 226 33772.94 160.78 17097.86 88888.00 2017-08-14 20:42:15.000 226 33772.97 160.79 17097.86 37853.97 2017-08-14 20:42:16.000 226 33773.01 160.80 17097.90 88888.00 2017-08-14 20:42:17.000 226 33773.02 160.82 17097.93 88888.00 2017-08-14 20:42:18.000 226 33773.03 160.83 17097.88 88888.00 2017-08-14 20:42:19.000 226 33772.99 160.83 17097.84 88888.00 2017-08-14 20:42:20.000 226 33773.00 160.83 17097.85 37854.04 2017-08-14 20:42:21.000 226 33772.98 160.84 17097.84 88888.00 2017-08-14 20:42:22.000 226 33773.00 160.81 17097.84 88888.00 2017-08-14 20:42:23.000 226 33772.97 160.84 17097.84 88888.00 2017-08-14 20:42:24.000 226 33772.98 160.88 17097.88 88888.00 2017-08-14 20:42:25.000 226 33772.98 160.88 17097.91 37854.10 2017-08-14 20:42:26.000 226 33772.98 160.86 17097.88 88888.00 2017-08-14 20:42:27.000 226 33772.97 160.85 17097.88 88888.00 2017-08-14 20:42:28.000 226 33772.96 160.84 17097.87 88888.00 2017-08-14 20:42:29.000 226 33772.93 160.82 17097.84 88888.00 2017-08-14 20:42:30.000 226 33772.94 160.84 17097.84 37854.01 2017-08-14 20:42:31.000 226 33772.96 160.85 17097.83 88888.00 2017-08-14 20:42:32.000 226 33773.00 160.85 17097.82 88888.00 2017-08-14 20:42:33.000 226 33773.01 160.85 17097.84 88888.00 2017-08-14 20:42:34.000 226 33772.93 160.85 17097.80 88888.00 2017-08-14 20:42:35.000 226 33772.96 160.84 17097.81 37854.03 2017-08-14 20:42:36.000 226 33773.00 160.84 17097.80 88888.00 2017-08-14 20:42:37.000 226 33773.02 160.89 17097.79 88888.00 2017-08-14 20:42:38.000 226 33773.01 160.90 17097.75 88888.00 2017-08-14 20:42:39.000 226 33773.02 160.87 17097.78 88888.00 2017-08-14 20:42:40.000 226 33772.98 160.87 17097.81 37854.06 2017-08-14 20:42:41.000 226 33772.99 160.85 17097.81 88888.00 2017-08-14 20:42:42.000 226 33772.98 160.84 17097.82 88888.00 2017-08-14 20:42:43.000 226 33772.97 160.87 17097.83 88888.00 2017-08-14 20:42:44.000 226 33773.02 160.90 17097.81 88888.00 2017-08-14 20:42:45.000 226 33773.03 160.89 17097.82 37854.03 2017-08-14 20:42:46.000 226 33773.04 160.85 17097.83 88888.00 2017-08-14 20:42:47.000 226 33773.03 160.85 17097.81 88888.00 2017-08-14 20:42:48.000 226 33773.02 160.84 17097.79 88888.00 2017-08-14 20:42:49.000 226 33773.02 160.88 17097.83 88888.00 2017-08-14 20:42:50.000 226 33773.02 160.90 17097.84 37854.04 2017-08-14 20:42:51.000 226 33773.06 160.91 17097.82 88888.00 2017-08-14 20:42:52.000 226 33773.06 160.94 17097.81 88888.00 2017-08-14 20:42:53.000 226 33773.06 160.92 17097.82 88888.00 2017-08-14 20:42:54.000 226 33773.04 160.91 17097.80 88888.00 2017-08-14 20:42:55.000 226 33773.07 160.87 17097.82 37854.06 2017-08-14 20:42:56.000 226 33773.08 160.89 17097.83 88888.00 2017-08-14 20:42:57.000 226 33773.11 160.88 17097.82 88888.00 2017-08-14 20:42:58.000 226 33773.10 160.88 17097.81 88888.00 2017-08-14 20:42:59.000 226 33773.12 160.89 17097.80 88888.00 2017-08-14 20:43:00.000 226 33773.11 160.84 17097.80 37854.12 2017-08-14 20:43:01.000 226 33773.14 160.86 17097.81 88888.00 2017-08-14 20:43:02.000 226 33773.14 160.89 17097.81 88888.00 2017-08-14 20:43:03.000 226 33773.12 160.91 17097.85 88888.00 2017-08-14 20:43:04.000 226 33773.11 160.93 17097.82 88888.00 2017-08-14 20:43:05.000 226 33773.13 160.94 17097.79 37854.06 2017-08-14 20:43:06.000 226 33773.16 160.96 17097.81 88888.00 2017-08-14 20:43:07.000 226 33773.15 160.94 17097.78 88888.00 2017-08-14 20:43:08.000 226 33773.17 160.89 17097.80 88888.00 2017-08-14 20:43:09.000 226 33773.21 160.90 17097.78 88888.00 2017-08-14 20:43:10.000 226 33773.17 160.96 17097.77 37854.12 2017-08-14 20:43:11.000 226 33773.15 161.00 17097.80 88888.00 2017-08-14 20:43:12.000 226 33773.17 161.02 17097.80 88888.00 2017-08-14 20:43:13.000 226 33773.19 160.98 17097.83 88888.00 2017-08-14 20:43:14.000 226 33773.19 161.00 17097.86 88888.00 2017-08-14 20:43:15.000 226 33773.15 161.03 17097.83 37854.19 2017-08-14 20:43:16.000 226 33773.14 161.02 17097.83 88888.00 2017-08-14 20:43:17.000 226 33773.15 161.05 17097.79 88888.00 2017-08-14 20:43:18.000 226 33773.17 161.05 17097.80 88888.00 2017-08-14 20:43:19.000 226 33773.18 161.03 17097.77 88888.00 2017-08-14 20:43:20.000 226 33773.18 161.05 17097.79 37854.17 2017-08-14 20:43:21.000 226 33773.12 161.08 17097.79 88888.00 2017-08-14 20:43:22.000 226 33773.11 161.05 17097.78 88888.00 2017-08-14 20:43:23.000 226 33773.12 161.07 17097.81 88888.00 2017-08-14 20:43:24.000 226 33773.13 161.07 17097.77 88888.00 2017-08-14 20:43:25.000 226 33773.11 161.07 17097.81 37854.11 2017-08-14 20:43:26.000 226 33773.08 161.06 17097.80 88888.00 2017-08-14 20:43:27.000 226 33773.09 161.04 17097.83 88888.00 2017-08-14 20:43:28.000 226 33773.10 161.05 17097.83 88888.00 2017-08-14 20:43:29.000 226 33773.05 161.03 17097.80 88888.00 2017-08-14 20:43:30.000 226 33773.09 161.05 17097.76 37854.08 2017-08-14 20:43:31.000 226 33773.15 161.06 17097.77 88888.00 2017-08-14 20:43:32.000 226 33773.10 161.06 17097.76 88888.00 2017-08-14 20:43:33.000 226 33773.06 161.08 17097.76 88888.00 2017-08-14 20:43:34.000 226 33773.08 161.07 17097.75 88888.00 2017-08-14 20:43:35.000 226 33773.10 161.05 17097.73 37854.12 2017-08-14 20:43:36.000 226 33773.12 161.04 17097.77 88888.00 2017-08-14 20:43:37.000 226 33773.13 161.07 17097.79 88888.00 2017-08-14 20:43:38.000 226 33773.11 161.06 17097.78 88888.00 2017-08-14 20:43:39.000 226 33773.11 161.04 17097.77 88888.00 2017-08-14 20:43:40.000 226 33773.10 161.02 17097.77 37854.15 2017-08-14 20:43:41.000 226 33773.11 161.09 17097.77 88888.00 2017-08-14 20:43:42.000 226 33773.15 161.09 17097.79 88888.00 2017-08-14 20:43:43.000 226 33773.14 161.09 17097.78 88888.00 2017-08-14 20:43:44.000 226 33773.12 161.06 17097.78 88888.00 2017-08-14 20:43:45.000 226 33773.14 161.07 17097.84 37854.10 2017-08-14 20:43:46.000 226 33773.13 161.05 17097.86 88888.00 2017-08-14 20:43:47.000 226 33773.12 161.07 17097.86 88888.00 2017-08-14 20:43:48.000 226 33773.13 161.03 17097.84 88888.00 2017-08-14 20:43:49.000 226 33773.14 161.02 17097.81 88888.00 2017-08-14 20:43:50.000 226 33773.16 161.00 17097.82 37854.03 2017-08-14 20:43:51.000 226 33773.15 161.04 17097.85 88888.00 2017-08-14 20:43:52.000 226 33773.14 161.00 17097.86 88888.00 2017-08-14 20:43:53.000 226 33773.16 161.00 17097.84 88888.00 2017-08-14 20:43:54.000 226 33773.16 160.99 17097.84 88888.00 2017-08-14 20:43:55.000 226 33773.14 161.01 17097.86 37854.19 2017-08-14 20:43:56.000 226 33773.16 161.01 17097.86 88888.00 2017-08-14 20:43:57.000 226 33773.15 160.99 17097.82 88888.00 2017-08-14 20:43:58.000 226 33773.17 161.00 17097.83 88888.00 2017-08-14 20:43:59.000 226 33773.14 161.03 17097.87 88888.00 2017-08-14 20:44:00.000 226 33773.14 161.04 17097.88 37854.10 2017-08-14 20:44:01.000 226 33773.13 161.01 17097.87 88888.00 2017-08-14 20:44:02.000 226 33773.19 161.04 17097.89 88888.00 2017-08-14 20:44:03.000 226 33773.17 161.03 17097.88 88888.00 2017-08-14 20:44:04.000 226 33773.17 161.00 17097.86 88888.00 2017-08-14 20:44:05.000 226 33773.13 161.00 17097.83 37854.18 2017-08-14 20:44:06.000 226 33773.13 161.04 17097.85 88888.00 2017-08-14 20:44:07.000 226 33773.12 161.02 17097.88 88888.00 2017-08-14 20:44:08.000 226 33773.13 161.03 17097.90 88888.00 2017-08-14 20:44:09.000 226 33773.10 161.06 17097.89 88888.00 2017-08-14 20:44:10.000 226 33773.11 161.06 17097.91 37854.17 2017-08-14 20:44:11.000 226 33773.15 161.04 17097.87 88888.00 2017-08-14 20:44:12.000 226 33773.14 161.06 17097.85 88888.00 2017-08-14 20:44:13.000 226 33773.11 161.04 17097.80 88888.00 2017-08-14 20:44:14.000 226 33773.09 160.99 17097.79 88888.00 2017-08-14 20:44:15.000 226 33773.11 161.00 17097.83 37854.24 2017-08-14 20:44:16.000 226 33773.10 161.02 17097.85 88888.00 2017-08-14 20:44:17.000 226 33773.11 161.05 17097.85 88888.00 2017-08-14 20:44:18.000 226 33773.11 161.02 17097.86 88888.00 2017-08-14 20:44:19.000 226 33773.12 161.01 17097.86 88888.00 2017-08-14 20:44:20.000 226 33773.15 161.04 17097.86 37854.21 2017-08-14 20:44:21.000 226 33773.09 161.04 17097.87 88888.00 2017-08-14 20:44:22.000 226 33773.13 161.04 17097.89 88888.00 2017-08-14 20:44:23.000 226 33773.19 161.00 17097.88 88888.00 2017-08-14 20:44:24.000 226 33773.18 161.00 17097.90 88888.00 2017-08-14 20:44:25.000 226 33773.18 160.99 17097.90 37854.19 2017-08-14 20:44:26.000 226 33773.20 160.99 17097.93 88888.00 2017-08-14 20:44:27.000 226 33773.20 161.05 17097.93 88888.00 2017-08-14 20:44:28.000 226 33773.17 161.05 17097.91 88888.00 2017-08-14 20:44:29.000 226 33773.22 161.10 17097.91 88888.00 2017-08-14 20:44:30.000 226 33773.25 161.12 17097.89 37854.14 2017-08-14 20:44:31.000 226 33773.23 161.08 17097.93 88888.00 2017-08-14 20:44:32.000 226 33773.19 161.09 17097.94 88888.00 2017-08-14 20:44:33.000 226 33773.21 161.12 17097.94 88888.00 2017-08-14 20:44:34.000 226 33773.19 161.10 17097.87 88888.00 2017-08-14 20:44:35.000 226 33773.20 161.07 17097.86 37854.11 2017-08-14 20:44:36.000 226 33773.16 161.08 17097.89 88888.00 2017-08-14 20:44:37.000 226 33773.12 161.08 17097.88 88888.00 2017-08-14 20:44:38.000 226 33773.10 161.08 17097.84 88888.00 2017-08-14 20:44:39.000 226 33773.10 161.06 17097.82 88888.00 2017-08-14 20:44:40.000 226 33773.08 161.05 17097.83 37854.07 2017-08-14 20:44:41.000 226 33773.04 161.08 17097.90 88888.00 2017-08-14 20:44:42.000 226 33773.05 161.12 17097.95 88888.00 2017-08-14 20:44:43.000 226 33773.05 161.18 17097.95 88888.00 2017-08-14 20:44:44.000 226 33773.06 161.19 17097.94 88888.00 2017-08-14 20:44:45.000 226 33773.08 161.19 17097.93 37854.12 2017-08-14 20:44:46.000 226 33773.08 161.19 17097.91 88888.00 2017-08-14 20:44:47.000 226 33773.06 161.14 17097.90 88888.00 2017-08-14 20:44:48.000 226 33773.04 161.13 17097.86 88888.00 2017-08-14 20:44:49.000 226 33773.09 161.14 17097.92 88888.00 2017-08-14 20:44:50.000 226 33773.08 161.11 17097.94 37854.17 2017-08-14 20:44:51.000 226 33773.07 161.08 17097.90 88888.00 2017-08-14 20:44:52.000 226 33773.09 161.09 17097.90 88888.00 2017-08-14 20:44:53.000 226 33773.07 161.14 17097.86 88888.00 2017-08-14 20:44:54.000 226 33773.09 161.13 17097.85 88888.00 2017-08-14 20:44:55.000 226 33773.13 161.16 17097.87 37854.04 2017-08-14 20:44:56.000 226 33773.11 161.16 17097.90 88888.00 2017-08-14 20:44:57.000 226 33773.08 161.15 17097.90 88888.00 2017-08-14 20:44:58.000 226 33773.10 161.14 17097.89 88888.00 2017-08-14 20:44:59.000 226 33773.11 161.11 17097.88 88888.00 2017-08-14 20:45:00.000 226 33773.17 161.14 17097.89 37854.10 2017-08-14 20:45:01.000 226 33773.15 161.13 17097.90 88888.00 2017-08-14 20:45:02.000 226 33773.13 161.14 17097.90 88888.00 2017-08-14 20:45:03.000 226 33773.13 161.10 17097.89 88888.00 2017-08-14 20:45:04.000 226 33773.14 161.11 17097.90 88888.00 2017-08-14 20:45:05.000 226 33773.15 161.10 17097.90 37854.07 2017-08-14 20:45:06.000 226 33773.17 161.08 17097.91 88888.00 2017-08-14 20:45:07.000 226 33773.15 161.09 17097.88 88888.00 2017-08-14 20:45:08.000 226 33773.16 161.08 17097.87 88888.00 2017-08-14 20:45:09.000 226 33773.15 161.09 17097.89 88888.00 2017-08-14 20:45:10.000 226 33773.17 161.04 17097.90 37854.22 2017-08-14 20:45:11.000 226 33773.15 161.03 17097.92 88888.00 2017-08-14 20:45:12.000 226 33773.18 161.09 17097.92 88888.00 2017-08-14 20:45:13.000 226 33773.19 161.09 17097.90 88888.00 2017-08-14 20:45:14.000 226 33773.18 161.08 17097.92 88888.00 2017-08-14 20:45:15.000 226 33773.21 161.08 17097.91 37854.22 2017-08-14 20:45:16.000 226 33773.26 161.06 17097.89 88888.00 2017-08-14 20:45:17.000 226 33773.25 161.08 17097.89 88888.00 2017-08-14 20:45:18.000 226 33773.28 161.04 17097.90 88888.00 2017-08-14 20:45:19.000 226 33773.28 161.02 17097.91 88888.00 2017-08-14 20:45:20.000 226 33773.28 161.00 17097.88 37854.32 2017-08-14 20:45:21.000 226 33773.33 160.95 17097.86 88888.00 2017-08-14 20:45:22.000 226 33773.35 160.94 17097.91 88888.00 2017-08-14 20:45:23.000 226 33773.34 160.97 17097.91 88888.00 2017-08-14 20:45:24.000 226 33773.38 160.94 17097.89 88888.00 2017-08-14 20:45:25.000 226 33773.39 160.94 17097.89 37854.43 2017-08-14 20:45:26.000 226 33773.39 160.92 17097.86 88888.00 2017-08-14 20:45:27.000 226 33773.39 160.93 17097.90 88888.00 2017-08-14 20:45:28.000 226 33773.41 160.93 17097.90 88888.00 2017-08-14 20:45:29.000 226 33773.41 160.99 17097.88 88888.00 2017-08-14 20:45:30.000 226 33773.46 161.02 17097.89 37854.35 2017-08-14 20:45:31.000 226 33773.46 161.00 17097.91 88888.00 2017-08-14 20:45:32.000 226 33773.43 161.00 17097.90 88888.00 2017-08-14 20:45:33.000 226 33773.46 161.00 17097.87 88888.00 2017-08-14 20:45:34.000 226 33773.48 160.99 17097.89 88888.00 2017-08-14 20:45:35.000 226 33773.52 160.99 17097.91 37854.40 2017-08-14 20:45:36.000 226 33773.53 160.97 17097.95 88888.00 2017-08-14 20:45:37.000 226 33773.51 160.95 17097.94 88888.00 2017-08-14 20:45:38.000 226 33773.55 160.94 17097.90 88888.00 2017-08-14 20:45:39.000 226 33773.58 160.91 17097.90 88888.00 2017-08-14 20:45:40.000 226 33773.58 160.94 17097.94 37854.49 2017-08-14 20:45:41.000 226 33773.57 160.96 17097.94 88888.00 2017-08-14 20:45:42.000 226 33773.58 160.95 17097.90 88888.00 2017-08-14 20:45:43.000 226 33773.57 160.96 17097.89 88888.00 2017-08-14 20:45:44.000 226 33773.57 160.97 17097.89 88888.00 2017-08-14 20:45:45.000 226 33773.56 160.92 17097.92 37854.46 2017-08-14 20:45:46.000 226 33773.60 160.90 17097.90 88888.00 2017-08-14 20:45:47.000 226 33773.61 160.90 17097.90 88888.00 2017-08-14 20:45:48.000 226 33773.60 160.94 17097.93 88888.00 2017-08-14 20:45:49.000 226 33773.58 160.96 17097.91 88888.00 2017-08-14 20:45:50.000 226 33773.54 160.99 17097.93 37854.47 2017-08-14 20:45:51.000 226 33773.54 160.97 17097.94 88888.00 2017-08-14 20:45:52.000 226 33773.57 161.00 17097.97 88888.00 2017-08-14 20:45:53.000 226 33773.58 160.98 17097.92 88888.00 2017-08-14 20:45:54.000 226 33773.57 160.99 17097.90 88888.00 2017-08-14 20:45:55.000 226 33773.59 160.99 17097.89 37854.64 2017-08-14 20:45:56.000 226 33773.59 160.99 17097.87 88888.00 2017-08-14 20:45:57.000 226 33773.60 161.01 17097.88 88888.00 2017-08-14 20:45:58.000 226 33773.61 161.02 17097.88 88888.00 2017-08-14 20:45:59.000 226 33773.61 160.96 17097.87 88888.00 2017-08-14 20:46:00.000 226 33773.67 160.94 17097.89 37854.61 2017-08-14 20:46:01.000 226 33773.71 160.98 17097.92 88888.00 2017-08-14 20:46:02.000 226 33773.73 160.96 17097.91 88888.00 2017-08-14 20:46:03.000 226 33773.72 160.96 17097.91 88888.00 2017-08-14 20:46:04.000 226 33773.71 160.98 17097.90 88888.00 2017-08-14 20:46:05.000 226 33773.69 160.97 17097.89 37854.67 2017-08-14 20:46:06.000 226 33773.73 160.98 17097.85 88888.00 2017-08-14 20:46:07.000 226 33773.78 161.02 17097.90 88888.00 2017-08-14 20:46:08.000 226 33773.79 161.01 17097.89 88888.00 2017-08-14 20:46:09.000 226 33773.79 161.02 17097.86 88888.00 2017-08-14 20:46:10.000 226 33773.81 161.03 17097.85 37854.64 2017-08-14 20:46:11.000 226 33773.79 161.05 17097.88 88888.00 2017-08-14 20:46:12.000 226 33773.80 161.05 17097.88 88888.00 2017-08-14 20:46:13.000 226 33773.82 161.03 17097.93 88888.00 2017-08-14 20:46:14.000 226 33773.82 161.03 17097.95 88888.00 2017-08-14 20:46:15.000 226 33773.86 161.07 17097.95 37854.69 2017-08-14 20:46:16.000 226 33773.82 161.06 17097.95 88888.00 2017-08-14 20:46:17.000 226 33773.77 161.06 17097.94 88888.00 2017-08-14 20:46:18.000 226 33773.76 161.05 17097.93 88888.00 2017-08-14 20:46:19.000 226 33773.78 161.04 17097.89 88888.00 2017-08-14 20:46:20.000 226 33773.81 161.04 17097.88 37854.72 2017-08-14 20:46:21.000 226 33773.82 161.06 17097.89 88888.00 2017-08-14 20:46:22.000 226 33773.86 161.08 17097.90 88888.00 2017-08-14 20:46:23.000 226 33773.86 161.06 17097.94 88888.00 2017-08-14 20:46:24.000 226 33773.91 161.03 17097.90 88888.00 2017-08-14 20:46:25.000 226 33773.90 161.01 17097.88 37854.78 2017-08-14 20:46:26.000 226 33773.91 161.00 17097.85 88888.00 2017-08-14 20:46:27.000 226 33773.91 161.01 17097.90 88888.00 2017-08-14 20:46:28.000 226 33773.95 161.01 17097.89 88888.00 2017-08-14 20:46:29.000 226 33773.95 161.00 17097.91 88888.00 2017-08-14 20:46:30.000 226 33773.96 161.00 17097.93 37854.74 2017-08-14 20:46:31.000 226 33773.95 160.99 17097.91 88888.00 2017-08-14 20:46:32.000 226 33773.99 160.96 17097.93 88888.00 2017-08-14 20:46:33.000 226 33774.01 161.00 17097.97 88888.00 2017-08-14 20:46:34.000 226 33774.02 161.03 17097.97 88888.00 2017-08-14 20:46:35.000 226 33773.99 161.01 17097.95 37854.82 2017-08-14 20:46:36.000 226 33774.00 161.02 17097.95 88888.00 2017-08-14 20:46:37.000 226 33774.00 161.03 17097.96 88888.00 2017-08-14 20:46:38.000 226 33773.96 161.04 17097.92 88888.00 2017-08-14 20:46:39.000 226 33774.00 161.04 17097.86 88888.00 2017-08-14 20:46:40.000 226 33774.03 161.01 17097.87 37855.00 2017-08-14 20:46:41.000 226 33774.02 161.03 17097.93 88888.00 2017-08-14 20:46:42.000 226 33774.07 160.98 17097.91 88888.00 2017-08-14 20:46:43.000 226 33774.08 160.98 17097.89 88888.00 2017-08-14 20:46:44.000 226 33774.02 161.02 17097.88 88888.00 2017-08-14 20:46:45.000 226 33774.01 161.02 17097.89 37854.88 2017-08-14 20:46:46.000 226 33774.08 160.96 17097.88 88888.00 2017-08-14 20:46:47.000 226 33774.07 160.94 17097.87 88888.00 2017-08-14 20:46:48.000 226 33774.12 160.94 17097.89 88888.00 2017-08-14 20:46:49.000 226 33774.16 160.96 17097.86 88888.00 2017-08-14 20:46:50.000 226 33774.16 160.99 17097.89 37854.89 2017-08-14 20:46:51.000 226 33774.19 160.99 17097.88 88888.00 2017-08-14 20:46:52.000 226 33774.20 161.00 17097.87 88888.00 2017-08-14 20:46:53.000 226 33774.20 161.01 17097.88 88888.00 2017-08-14 20:46:54.000 226 33774.19 161.02 17097.87 88888.00 2017-08-14 20:46:55.000 226 33774.17 161.01 17097.89 37855.04 2017-08-14 20:46:56.000 226 33774.20 161.02 17097.88 88888.00 2017-08-14 20:46:57.000 226 33774.21 160.99 17097.91 88888.00 2017-08-14 20:46:58.000 226 33774.20 160.97 17097.89 88888.00 2017-08-14 20:46:59.000 226 33774.18 160.97 17097.88 88888.00 2017-08-14 20:47:00.000 226 33774.24 160.95 17097.88 37854.99 2017-08-14 20:47:01.000 226 33774.25 160.95 17097.89 88888.00 2017-08-14 20:47:02.000 226 33774.24 160.92 17097.88 88888.00 2017-08-14 20:47:03.000 226 33774.23 160.95 17097.87 88888.00 2017-08-14 20:47:04.000 226 33774.20 160.92 17097.89 88888.00 2017-08-14 20:47:05.000 226 33774.21 160.96 17097.94 37855.10 2017-08-14 20:47:06.000 226 33774.28 160.95 17097.95 88888.00 2017-08-14 20:47:07.000 226 33774.30 160.94 17097.91 88888.00 2017-08-14 20:47:08.000 226 33774.32 160.99 17097.81 88888.00 2017-08-14 20:47:09.000 226 33774.33 160.97 17097.83 88888.00 2017-08-14 20:47:10.000 226 33774.35 160.94 17097.84 37855.24 2017-08-14 20:47:11.000 226 33774.37 160.94 17097.87 88888.00 2017-08-14 20:47:12.000 226 33774.36 160.97 17097.88 88888.00 2017-08-14 20:47:13.000 226 33774.33 160.99 17097.88 88888.00 2017-08-14 20:47:14.000 226 33774.32 160.96 17097.87 88888.00 2017-08-14 20:47:15.000 226 33774.33 160.94 17097.85 37855.33 2017-08-14 20:47:16.000 226 33774.34 160.94 17097.87 88888.00 2017-08-14 20:47:17.000 226 33774.41 160.98 17097.92 88888.00 2017-08-14 20:47:18.000 226 33774.40 160.97 17097.93 88888.00 2017-08-14 20:47:19.000 226 33774.40 160.94 17097.92 88888.00 2017-08-14 20:47:20.000 226 33774.39 160.90 17097.90 37855.25 2017-08-14 20:47:21.000 226 33774.41 160.88 17097.88 88888.00 2017-08-14 20:47:22.000 226 33774.43 160.88 17097.93 88888.00 2017-08-14 20:47:23.000 226 33774.46 160.92 17097.90 88888.00 2017-08-14 20:47:24.000 226 33774.46 160.96 17097.87 88888.00 2017-08-14 20:47:25.000 226 33774.44 160.89 17097.86 37855.40 2017-08-14 20:47:26.000 226 33774.45 160.89 17097.84 88888.00 2017-08-14 20:47:27.000 226 33774.42 160.92 17097.88 88888.00 2017-08-14 20:47:28.000 226 33774.45 160.92 17097.92 88888.00 2017-08-14 20:47:29.000 226 33774.45 160.91 17097.92 88888.00 2017-08-14 20:47:30.000 226 33774.45 160.91 17097.93 37855.32 2017-08-14 20:47:31.000 226 33774.43 160.93 17097.94 88888.00 2017-08-14 20:47:32.000 226 33774.41 160.97 17097.92 88888.00 2017-08-14 20:47:33.000 226 33774.42 160.93 17097.92 88888.00 2017-08-14 20:47:34.000 226 33774.40 160.92 17097.95 88888.00 2017-08-14 20:47:35.000 226 33774.41 160.91 17097.94 37855.24 2017-08-14 20:47:36.000 226 33774.43 160.93 17097.92 88888.00 2017-08-14 20:47:37.000 226 33774.41 160.93 17097.93 88888.00 2017-08-14 20:47:38.000 226 33774.38 160.95 17097.90 88888.00 2017-08-14 20:47:39.000 226 33774.39 160.93 17097.91 88888.00 2017-08-14 20:47:40.000 226 33774.37 160.94 17097.86 37855.31 2017-08-14 20:47:41.000 226 33774.35 160.96 17097.83 88888.00 2017-08-14 20:47:42.000 226 33774.37 160.94 17097.85 88888.00 2017-08-14 20:47:43.000 226 33774.38 160.98 17097.88 88888.00 2017-08-14 20:47:44.000 226 33774.40 161.02 17097.90 88888.00 2017-08-14 20:47:45.000 226 33774.36 161.01 17097.90 37855.32 2017-08-14 20:47:46.000 226 33774.36 161.02 17097.85 88888.00 2017-08-14 20:47:47.000 226 33774.37 161.02 17097.89 88888.00 2017-08-14 20:47:48.000 226 33774.36 160.98 17097.87 88888.00 2017-08-14 20:47:49.000 226 33774.34 160.99 17097.92 88888.00 2017-08-14 20:47:50.000 226 33774.36 160.96 17097.92 37855.21 2017-08-14 20:47:51.000 226 33774.36 160.96 17097.86 88888.00 2017-08-14 20:47:52.000 226 33774.33 160.97 17097.82 88888.00 2017-08-14 20:47:53.000 226 33774.27 160.95 17097.81 88888.00 2017-08-14 20:47:54.000 226 33774.24 160.97 17097.84 88888.00 2017-08-14 20:47:55.000 226 33774.24 160.97 17097.85 37855.26 2017-08-14 20:47:56.000 226 33774.22 160.95 17097.92 88888.00 2017-08-14 20:47:57.000 226 33774.19 160.91 17097.90 88888.00 2017-08-14 20:47:58.000 226 33774.18 160.91 17097.93 88888.00 2017-08-14 20:47:59.000 226 33774.21 160.94 17097.93 88888.00 2017-08-14 20:48:00.000 226 33774.23 160.96 17097.90 37855.15 2017-08-14 20:48:01.000 226 33774.15 160.96 17097.86 88888.00 2017-08-14 20:48:02.000 226 33774.14 160.94 17097.85 88888.00 2017-08-14 20:48:03.000 226 33774.13 160.93 17097.83 88888.00 2017-08-14 20:48:04.000 226 33774.10 160.91 17097.88 88888.00 2017-08-14 20:48:05.000 226 33774.09 160.89 17097.87 37855.01 2017-08-14 20:48:06.000 226 33774.13 160.88 17097.84 88888.00 2017-08-14 20:48:07.000 226 33774.12 160.85 17097.81 88888.00 2017-08-14 20:48:08.000 226 33774.16 160.86 17097.85 88888.00 2017-08-14 20:48:09.000 226 33774.18 160.84 17097.84 88888.00 2017-08-14 20:48:10.000 226 33774.15 160.84 17097.84 37855.12 2017-08-14 20:48:11.000 226 33774.16 160.83 17097.83 88888.00 2017-08-14 20:48:12.000 226 33774.19 160.80 17097.82 88888.00 2017-08-14 20:48:13.000 226 33774.15 160.78 17097.82 88888.00 2017-08-14 20:48:14.000 226 33774.16 160.85 17097.83 88888.00 2017-08-14 20:48:15.000 226 33774.15 160.82 17097.81 37855.17 2017-08-14 20:48:16.000 226 33774.12 160.82 17097.81 88888.00 2017-08-14 20:48:17.000 226 33774.10 160.82 17097.87 88888.00 2017-08-14 20:48:18.000 226 33774.14 160.81 17097.86 88888.00 2017-08-14 20:48:19.000 226 33774.16 160.79 17097.85 88888.00 2017-08-14 20:48:20.000 226 33774.15 160.77 17097.85 37855.12 2017-08-14 20:48:21.000 226 33774.19 160.74 17097.90 88888.00 2017-08-14 20:48:22.000 226 33774.17 160.72 17097.87 88888.00 2017-08-14 20:48:23.000 226 33774.20 160.71 17097.86 88888.00 2017-08-14 20:48:24.000 226 33774.24 160.71 17097.83 88888.00 2017-08-14 20:48:25.000 226 33774.23 160.72 17097.85 37855.12 2017-08-14 20:48:26.000 226 33774.21 160.75 17097.83 88888.00 2017-08-14 20:48:27.000 226 33774.18 160.73 17097.85 88888.00 2017-08-14 20:48:28.000 226 33774.20 160.70 17097.90 88888.00 2017-08-14 20:48:29.000 226 33774.19 160.66 17097.89 88888.00 2017-08-14 20:48:30.000 226 33774.25 160.65 17097.87 37855.25 2017-08-14 20:48:31.000 226 33774.24 160.64 17097.85 88888.00 2017-08-14 20:48:32.000 226 33774.26 160.61 17097.84 88888.00 2017-08-14 20:48:33.000 226 33774.28 160.61 17097.85 88888.00 2017-08-14 20:48:34.000 226 33774.32 160.58 17097.84 88888.00 2017-08-14 20:48:35.000 226 33774.31 160.54 17097.85 37855.18 2017-08-14 20:48:36.000 226 33774.34 160.57 17097.86 88888.00 2017-08-14 20:48:37.000 226 33774.39 160.63 17097.81 88888.00 2017-08-14 20:48:38.000 226 33774.37 160.64 17097.80 88888.00 2017-08-14 20:48:39.000 226 33774.32 160.59 17097.83 88888.00 2017-08-14 20:48:40.000 226 33774.35 160.60 17097.84 37855.21 2017-08-14 20:48:41.000 226 33774.33 160.61 17097.86 88888.00 2017-08-14 20:48:42.000 226 33774.33 160.61 17097.86 88888.00 2017-08-14 20:48:43.000 226 33774.32 160.63 17097.87 88888.00 2017-08-14 20:48:44.000 226 33774.33 160.67 17097.86 88888.00 2017-08-14 20:48:45.000 226 33774.37 160.68 17097.84 37855.29 2017-08-14 20:48:46.000 226 33774.38 160.68 17097.85 88888.00 2017-08-14 20:48:47.000 226 33774.35 160.67 17097.91 88888.00 2017-08-14 20:48:48.000 226 33774.34 160.70 17097.88 88888.00 2017-08-14 20:48:49.000 226 33774.33 160.72 17097.87 88888.00 2017-08-14 20:48:50.000 226 33774.32 160.71 17097.92 37855.21 2017-08-14 20:48:51.000 226 33774.32 160.68 17097.90 88888.00 2017-08-14 20:48:52.000 226 33774.32 160.67 17097.93 88888.00 2017-08-14 20:48:53.000 226 33774.30 160.69 17097.94 88888.00 2017-08-14 20:48:54.000 226 33774.30 160.67 17097.94 88888.00 2017-08-14 20:48:55.000 226 33774.26 160.68 17097.92 37855.26 2017-08-14 20:48:56.000 226 33774.27 160.69 17097.89 88888.00 2017-08-14 20:48:57.000 226 33774.26 160.67 17097.90 88888.00 2017-08-14 20:48:58.000 226 33774.30 160.70 17097.89 88888.00 2017-08-14 20:48:59.000 226 33774.28 160.73 17097.93 88888.00 2017-08-14 20:49:00.000 226 33774.27 160.72 17097.90 37855.17 2017-08-14 20:49:01.000 226 33774.25 160.71 17097.87 88888.00 2017-08-14 20:49:02.000 226 33774.28 160.74 17097.87 88888.00 2017-08-14 20:49:03.000 226 33774.27 160.74 17097.88 88888.00 2017-08-14 20:49:04.000 226 33774.24 160.70 17097.90 88888.00 2017-08-14 20:49:05.000 226 33774.25 160.73 17097.93 37855.19 2017-08-14 20:49:06.000 226 33774.23 160.78 17097.93 88888.00 2017-08-14 20:49:07.000 226 33774.20 160.77 17097.90 88888.00 2017-08-14 20:49:08.000 226 33774.19 160.80 17097.88 88888.00 2017-08-14 20:49:09.000 226 33774.23 160.80 17097.89 88888.00 2017-08-14 20:49:10.000 226 33774.19 160.78 17097.90 37855.17 2017-08-14 20:49:11.000 226 33774.17 160.76 17097.90 88888.00 2017-08-14 20:49:12.000 226 33774.18 160.81 17097.91 88888.00 2017-08-14 20:49:13.000 226 33774.20 160.80 17097.87 88888.00 2017-08-14 20:49:14.000 226 33774.15 160.79 17097.86 88888.00 2017-08-14 20:49:15.000 226 33774.12 160.78 17097.90 37855.19 2017-08-14 20:49:16.000 226 33774.12 160.78 17097.91 88888.00 2017-08-14 20:49:17.000 226 33774.15 160.78 17097.90 88888.00 2017-08-14 20:49:18.000 226 33774.13 160.79 17097.89 88888.00 2017-08-14 20:49:19.000 226 33774.10 160.78 17097.90 88888.00 2017-08-14 20:49:20.000 226 33774.08 160.79 17097.90 37855.03 2017-08-14 20:49:21.000 226 33774.14 160.80 17097.93 88888.00 2017-08-14 20:49:22.000 226 33774.12 160.82 17097.90 88888.00 2017-08-14 20:49:23.000 226 33774.07 160.83 17097.95 88888.00 2017-08-14 20:49:24.000 226 33774.08 160.81 17097.95 88888.00 2017-08-14 20:49:25.000 226 33774.07 160.80 17097.92 37855.03 2017-08-14 20:49:26.000 226 33774.12 160.77 17097.90 88888.00 2017-08-14 20:49:27.000 226 33774.09 160.76 17097.92 88888.00 2017-08-14 20:49:28.000 226 33774.07 160.79 17097.91 88888.00 2017-08-14 20:49:29.000 226 33774.06 160.77 17097.90 88888.00 2017-08-14 20:49:30.000 226 33774.07 160.78 17097.91 37855.03 2017-08-14 20:49:31.000 226 33774.11 160.77 17097.90 88888.00 2017-08-14 20:49:32.000 226 33774.13 160.76 17097.90 88888.00 2017-08-14 20:49:33.000 226 33774.13 160.80 17097.90 88888.00 2017-08-14 20:49:34.000 226 33774.11 160.77 17097.92 88888.00 2017-08-14 20:49:35.000 226 33774.09 160.74 17097.91 37855.04 2017-08-14 20:49:36.000 226 33774.06 160.73 17097.91 88888.00 2017-08-14 20:49:37.000 226 33774.06 160.75 17097.92 88888.00 2017-08-14 20:49:38.000 226 33774.07 160.78 17097.89 88888.00 2017-08-14 20:49:39.000 226 33774.04 160.75 17097.92 88888.00 2017-08-14 20:49:40.000 226 33774.05 160.76 17097.95 37855.04 2017-08-14 20:49:41.000 226 33774.06 160.74 17097.90 88888.00 2017-08-14 20:49:42.000 226 33774.08 160.69 17097.90 88888.00 2017-08-14 20:49:43.000 226 33774.04 160.70 17097.87 88888.00 2017-08-14 20:49:44.000 226 33774.03 160.72 17097.87 88888.00 2017-08-14 20:49:45.000 226 33774.04 160.73 17097.91 37855.17 2017-08-14 20:49:46.000 226 33774.03 160.73 17097.91 88888.00 2017-08-14 20:49:47.000 226 33774.00 160.72 17097.94 88888.00 2017-08-14 20:49:48.000 226 33774.05 160.73 17097.96 88888.00 2017-08-14 20:49:49.000 226 33774.05 160.70 17097.93 88888.00 2017-08-14 20:49:50.000 226 33774.08 160.71 17097.94 37855.11 2017-08-14 20:49:51.000 226 33774.05 160.71 17097.92 88888.00 2017-08-14 20:49:52.000 226 33774.07 160.67 17097.89 88888.00 2017-08-14 20:49:53.000 226 33774.08 160.66 17097.83 88888.00 2017-08-14 20:49:54.000 226 33774.08 160.66 17097.83 88888.00 2017-08-14 20:49:55.000 226 33774.07 160.64 17097.87 37855.14 2017-08-14 20:49:56.000 226 33774.06 160.66 17097.87 88888.00 2017-08-14 20:49:57.000 226 33774.09 160.65 17097.89 88888.00 2017-08-14 20:49:58.000 226 33774.12 160.70 17097.89 88888.00 2017-08-14 20:49:59.000 226 33774.13 160.66 17097.91 88888.00 2017-08-14 20:50:00.000 226 33774.16 160.66 17097.92 37855.17 2017-08-14 20:50:01.000 226 33774.18 160.65 17097.91 88888.00 2017-08-14 20:50:02.000 226 33774.20 160.65 17097.94 88888.00 2017-08-14 20:50:03.000 226 33774.18 160.65 17097.96 88888.00 2017-08-14 20:50:04.000 226 33774.18 160.62 17097.92 88888.00 2017-08-14 20:50:05.000 226 33774.16 160.60 17097.95 37855.22 2017-08-14 20:50:06.000 226 33774.19 160.64 17097.94 88888.00 2017-08-14 20:50:07.000 226 33774.20 160.66 17097.90 88888.00 2017-08-14 20:50:08.000 226 33774.17 160.66 17097.90 88888.00 2017-08-14 20:50:09.000 226 33774.19 160.68 17097.90 88888.00 2017-08-14 20:50:10.000 226 33774.17 160.68 17097.92 37855.25 2017-08-14 20:50:11.000 226 33774.15 160.65 17097.93 88888.00 2017-08-14 20:50:12.000 226 33774.16 160.65 17097.92 88888.00 2017-08-14 20:50:13.000 226 33774.14 160.67 17097.98 88888.00 2017-08-14 20:50:14.000 226 33774.16 160.70 17097.99 88888.00 2017-08-14 20:50:15.000 226 33774.15 160.71 17097.97 37855.28 2017-08-14 20:50:16.000 226 33774.14 160.71 17097.94 88888.00 2017-08-14 20:50:17.000 226 33774.17 160.75 17097.97 88888.00 2017-08-14 20:50:18.000 226 33774.16 160.75 17098.02 88888.00 2017-08-14 20:50:19.000 226 33774.12 160.78 17097.99 88888.00 2017-08-14 20:50:20.000 226 33774.16 160.74 17097.95 37855.21 2017-08-14 20:50:21.000 226 33774.17 160.72 17097.92 88888.00 2017-08-14 20:50:22.000 226 33774.16 160.74 17097.93 88888.00 2017-08-14 20:50:23.000 226 33774.16 160.78 17097.92 88888.00 2017-08-14 20:50:24.000 226 33774.18 160.76 17097.96 88888.00 2017-08-14 20:50:25.000 226 33774.17 160.75 17097.98 37855.15 2017-08-14 20:50:26.000 226 33774.16 160.78 17098.02 88888.00 2017-08-14 20:50:27.000 226 33774.13 160.80 17098.00 88888.00 2017-08-14 20:50:28.000 226 33774.14 160.80 17097.99 88888.00 2017-08-14 20:50:29.000 226 33774.12 160.81 17097.95 88888.00 2017-08-14 20:50:30.000 226 33774.13 160.84 17097.97 37855.21 2017-08-14 20:50:31.000 226 33774.11 160.81 17097.94 88888.00 2017-08-14 20:50:32.000 226 33774.08 160.78 17097.94 88888.00 2017-08-14 20:50:33.000 226 33774.09 160.78 17097.96 88888.00 2017-08-14 20:50:34.000 226 33774.08 160.81 17097.98 88888.00 2017-08-14 20:50:35.000 226 33774.06 160.81 17097.98 37855.25 2017-08-14 20:50:36.000 226 33774.09 160.82 17097.97 88888.00 2017-08-14 20:50:37.000 226 33774.08 160.87 17097.94 88888.00 2017-08-14 20:50:38.000 226 33774.07 160.82 17097.96 88888.00 2017-08-14 20:50:39.000 226 33774.08 160.81 17097.98 88888.00 2017-08-14 20:50:40.000 226 33774.10 160.84 17097.98 37855.10 2017-08-14 20:50:41.000 226 33774.10 160.83 17098.02 88888.00 2017-08-14 20:50:42.000 226 33774.08 160.84 17097.99 88888.00 2017-08-14 20:50:43.000 226 33774.05 160.83 17097.96 88888.00 2017-08-14 20:50:44.000 226 33774.06 160.85 17098.01 88888.00 2017-08-14 20:50:45.000 226 33774.08 160.87 17098.04 37855.10 2017-08-14 20:50:46.000 226 33774.09 160.83 17097.99 88888.00 2017-08-14 20:50:47.000 226 33774.08 160.81 17097.99 88888.00 2017-08-14 20:50:48.000 226 33774.11 160.84 17098.00 88888.00 2017-08-14 20:50:49.000 226 33774.09 160.83 17097.98 88888.00 2017-08-14 20:50:50.000 226 33774.09 160.85 17097.99 37855.11 2017-08-14 20:50:51.000 226 33774.05 160.81 17097.98 88888.00 2017-08-14 20:50:52.000 226 33774.08 160.84 17097.97 88888.00 2017-08-14 20:50:53.000 226 33774.08 160.86 17098.00 88888.00 2017-08-14 20:50:54.000 226 33774.10 160.87 17098.03 88888.00 2017-08-14 20:50:55.000 226 33774.09 160.86 17098.00 37855.15 2017-08-14 20:50:56.000 226 33774.09 160.86 17097.97 88888.00 2017-08-14 20:50:57.000 226 33774.12 160.86 17098.00 88888.00 2017-08-14 20:50:58.000 226 33774.15 160.91 17098.03 88888.00 2017-08-14 20:50:59.000 226 33774.13 160.90 17098.00 88888.00 2017-08-14 20:51:00.000 226 33774.10 160.85 17098.01 37855.07 2017-08-14 20:51:01.000 226 33774.13 160.86 17097.99 88888.00 2017-08-14 20:51:02.000 226 33774.16 160.88 17098.02 88888.00 2017-08-14 20:51:03.000 226 33774.18 160.84 17098.03 88888.00 2017-08-14 20:51:04.000 226 33774.20 160.85 17098.04 88888.00 2017-08-14 20:51:05.000 226 33774.19 160.87 17098.04 37855.28 2017-08-14 20:51:06.000 226 33774.16 160.93 17098.01 88888.00 2017-08-14 20:51:07.000 226 33774.17 160.93 17097.99 88888.00 2017-08-14 20:51:08.000 226 33774.21 160.93 17097.99 88888.00 2017-08-14 20:51:09.000 226 33774.17 160.92 17098.01 88888.00 2017-08-14 20:51:10.000 226 33774.14 160.97 17098.02 37855.28 2017-08-14 20:51:11.000 226 33774.15 160.93 17098.07 88888.00 2017-08-14 20:51:12.000 226 33774.16 160.96 17098.07 88888.00 2017-08-14 20:51:13.000 226 33774.18 160.96 17098.07 88888.00 2017-08-14 20:51:14.000 226 33774.14 160.97 17098.05 88888.00 2017-08-14 20:51:15.000 226 33774.15 161.00 17098.03 37855.21 2017-08-14 20:51:16.000 226 33774.18 160.98 17098.06 88888.00 2017-08-14 20:51:17.000 226 33774.18 161.00 17098.02 88888.00 2017-08-14 20:51:18.000 226 33774.20 161.02 17098.01 88888.00 2017-08-14 20:51:19.000 226 33774.20 161.01 17098.01 88888.00 2017-08-14 20:51:20.000 226 33774.21 161.00 17098.03 37855.26 2017-08-14 20:51:21.000 226 33774.22 161.00 17098.02 88888.00 2017-08-14 20:51:22.000 226 33774.20 161.02 17098.05 88888.00 2017-08-14 20:51:23.000 226 33774.20 161.01 17098.05 88888.00 2017-08-14 20:51:24.000 226 33774.19 161.00 17098.09 88888.00 2017-08-14 20:51:25.000 226 33774.18 161.04 17098.06 37855.15 2017-08-14 20:51:26.000 226 33774.17 161.05 17098.09 88888.00 2017-08-14 20:51:27.000 226 33774.19 161.01 17098.07 88888.00 2017-08-14 20:51:28.000 226 33774.19 161.00 17098.08 88888.00 2017-08-14 20:51:29.000 226 33774.18 161.00 17098.08 88888.00 2017-08-14 20:51:30.000 226 33774.19 161.02 17098.04 37855.26 2017-08-14 20:51:31.000 226 33774.17 161.04 17098.03 88888.00 2017-08-14 20:51:32.000 226 33774.16 161.08 17098.06 88888.00 2017-08-14 20:51:33.000 226 33774.19 161.07 17098.00 88888.00 2017-08-14 20:51:34.000 226 33774.21 161.07 17098.02 88888.00 2017-08-14 20:51:35.000 226 33774.16 161.03 17097.96 37855.31 2017-08-14 20:51:36.000 226 33774.16 161.04 17097.97 88888.00 2017-08-14 20:51:37.000 226 33774.16 161.03 17097.95 88888.00 2017-08-14 20:51:38.000 226 33774.14 161.06 17097.98 88888.00 2017-08-14 20:51:39.000 226 33774.14 161.08 17097.96 88888.00 2017-08-14 20:51:40.000 226 33774.14 161.10 17097.97 37855.31 2017-08-14 20:51:41.000 226 33774.17 161.09 17098.00 88888.00 2017-08-14 20:51:42.000 226 33774.18 161.11 17097.98 88888.00 2017-08-14 20:51:43.000 226 33774.19 161.10 17097.98 88888.00 2017-08-14 20:51:44.000 226 33774.21 161.14 17097.99 88888.00 2017-08-14 20:51:45.000 226 33774.22 161.17 17097.98 37855.21 2017-08-14 20:51:46.000 226 33774.20 161.15 17098.00 88888.00 2017-08-14 20:51:47.000 226 33774.16 161.17 17097.99 88888.00 2017-08-14 20:51:48.000 226 33774.17 161.23 17097.98 88888.00 2017-08-14 20:51:49.000 226 33774.13 161.23 17097.96 88888.00 2017-08-14 20:51:50.000 226 33774.15 161.20 17097.94 37855.24 2017-08-14 20:51:51.000 226 33774.17 161.21 17097.96 88888.00 2017-08-14 20:51:52.000 226 33774.17 161.24 17097.96 88888.00 2017-08-14 20:51:53.000 226 33774.19 161.26 17097.94 88888.00 2017-08-14 20:51:54.000 226 33774.22 161.26 17097.92 88888.00 2017-08-14 20:51:55.000 226 33774.20 161.23 17097.93 37855.28 2017-08-14 20:51:56.000 226 33774.16 161.24 17097.96 88888.00 2017-08-14 20:51:57.000 226 33774.14 161.22 17097.98 88888.00 2017-08-14 20:51:58.000 226 33774.15 161.23 17098.01 88888.00 2017-08-14 20:51:59.000 226 33774.16 161.20 17097.99 88888.00 2017-08-14 20:52:00.000 226 33774.19 161.23 17098.00 37855.25 2017-08-14 20:52:01.000 226 33774.14 161.24 17097.98 88888.00 2017-08-14 20:52:02.000 226 33774.13 161.26 17097.96 88888.00 2017-08-14 20:52:03.000 226 33774.13 161.28 17097.97 88888.00 2017-08-14 20:52:04.000 226 33774.11 161.28 17097.98 88888.00 2017-08-14 20:52:05.000 226 33774.13 161.30 17097.96 37855.25 2017-08-14 20:52:06.000 226 33774.12 161.33 17098.01 88888.00 2017-08-14 20:52:07.000 226 33774.13 161.28 17098.02 88888.00 2017-08-14 20:52:08.000 226 33774.12 161.29 17098.07 88888.00 2017-08-14 20:52:09.000 226 33774.10 161.23 17098.06 88888.00 2017-08-14 20:52:10.000 226 33774.10 161.21 17097.99 37855.24 2017-08-14 20:52:11.000 226 33774.10 161.19 17098.01 88888.00 2017-08-14 20:52:12.000 226 33774.10 161.21 17098.01 88888.00 2017-08-14 20:52:13.000 226 33774.08 161.23 17098.01 88888.00 2017-08-14 20:52:14.000 226 33774.09 161.27 17098.02 88888.00 2017-08-14 20:52:15.000 226 33774.10 161.26 17098.01 37855.24 2017-08-14 20:52:16.000 226 33774.14 161.28 17098.02 88888.00 2017-08-14 20:52:17.000 226 33774.13 161.29 17098.01 88888.00 2017-08-14 20:52:18.000 226 33774.11 161.25 17098.00 88888.00 2017-08-14 20:52:19.000 226 33774.07 161.24 17097.99 88888.00 2017-08-14 20:52:20.000 226 33774.11 161.23 17098.01 37855.07 2017-08-14 20:52:21.000 226 33774.10 161.23 17098.02 88888.00 2017-08-14 20:52:22.000 226 33774.07 161.20 17098.04 88888.00 2017-08-14 20:52:23.000 226 33774.04 161.21 17098.05 88888.00 2017-08-14 20:52:24.000 226 33774.04 161.27 17098.04 88888.00 2017-08-14 20:52:25.000 226 33774.05 161.28 17097.97 37855.00 2017-08-14 20:52:26.000 226 33774.06 161.28 17097.94 88888.00 2017-08-14 20:52:27.000 226 33774.03 161.23 17097.96 88888.00 2017-08-14 20:52:28.000 226 33773.99 161.23 17097.96 88888.00 2017-08-14 20:52:29.000 226 33773.99 161.24 17097.95 88888.00 2017-08-14 20:52:30.000 226 33774.01 161.25 17097.92 37855.11 2017-08-14 20:52:31.000 226 33774.01 161.24 17097.93 88888.00 2017-08-14 20:52:32.000 226 33774.03 161.27 17097.94 88888.00 2017-08-14 20:52:33.000 226 33774.05 161.30 17097.97 88888.00 2017-08-14 20:52:34.000 226 33773.98 161.28 17097.92 88888.00 2017-08-14 20:52:35.000 226 33773.98 161.23 17097.92 37854.90 2017-08-14 20:52:36.000 226 33774.00 161.20 17097.94 88888.00 2017-08-14 20:52:37.000 226 33774.00 161.17 17097.97 88888.00 2017-08-14 20:52:38.000 226 33774.02 161.19 17097.97 88888.00 2017-08-14 20:52:39.000 226 33774.02 161.22 17098.00 88888.00 2017-08-14 20:52:40.000 226 33774.02 161.23 17098.00 37855.10 2017-08-14 20:52:41.000 226 33773.98 161.23 17097.98 88888.00 2017-08-14 20:52:42.000 226 33773.98 161.25 17098.00 88888.00 2017-08-14 20:52:43.000 226 33773.95 161.29 17097.99 88888.00 2017-08-14 20:52:44.000 226 33773.90 161.26 17098.00 88888.00 2017-08-14 20:52:45.000 226 33773.89 161.19 17098.01 37854.89 2017-08-14 20:52:46.000 226 33773.92 161.22 17098.03 88888.00 2017-08-14 20:52:47.000 226 33773.91 161.23 17098.03 88888.00 2017-08-14 20:52:48.000 226 33773.89 161.22 17098.01 88888.00 2017-08-14 20:52:49.000 226 33773.90 161.20 17097.98 88888.00 2017-08-14 20:52:50.000 226 33773.89 161.19 17097.95 37854.96 2017-08-14 20:52:51.000 226 33773.88 161.21 17097.96 88888.00 2017-08-14 20:52:52.000 226 33773.88 161.20 17097.99 88888.00 2017-08-14 20:52:53.000 226 33773.87 161.18 17097.96 88888.00 2017-08-14 20:52:54.000 226 33773.87 161.18 17097.98 88888.00 2017-08-14 20:52:55.000 226 33773.89 161.20 17097.97 37855.04 2017-08-14 20:52:56.000 226 33773.89 161.26 17097.95 88888.00 2017-08-14 20:52:57.000 226 33773.85 161.26 17097.97 88888.00 2017-08-14 20:52:58.000 226 33773.83 161.24 17098.02 88888.00 2017-08-14 20:52:59.000 226 33773.79 161.24 17098.02 88888.00 2017-08-14 20:53:00.000 226 33773.78 161.27 17098.00 37854.85 2017-08-14 20:53:01.000 226 33773.73 161.28 17098.00 88888.00 2017-08-14 20:53:02.000 226 33773.72 161.28 17097.97 88888.00 2017-08-14 20:53:03.000 226 33773.71 161.27 17097.98 88888.00 2017-08-14 20:53:04.000 226 33773.72 161.29 17098.00 88888.00 2017-08-14 20:53:05.000 226 33773.71 161.28 17097.99 37855.00 2017-08-14 20:53:06.000 226 33773.70 161.30 17097.99 88888.00 2017-08-14 20:53:07.000 226 33773.69 161.29 17098.04 88888.00 2017-08-14 20:53:08.000 226 33773.63 161.25 17098.03 88888.00 2017-08-14 20:53:09.000 226 33773.64 161.23 17098.03 88888.00 2017-08-14 20:53:10.000 226 33773.66 161.23 17098.06 37854.78 2017-08-14 20:53:11.000 226 33773.66 161.23 17098.04 88888.00 2017-08-14 20:53:12.000 226 33773.64 161.27 17098.04 88888.00 2017-08-14 20:53:13.000 226 33773.65 161.24 17098.04 88888.00 2017-08-14 20:53:14.000 226 33773.64 161.24 17098.05 88888.00 2017-08-14 20:53:15.000 226 33773.64 161.24 17098.05 37854.67 2017-08-14 20:53:16.000 226 33773.66 161.24 17098.05 88888.00 2017-08-14 20:53:17.000 226 33773.67 161.25 17098.02 88888.00 2017-08-14 20:53:18.000 226 33773.68 161.26 17098.00 88888.00 2017-08-14 20:53:19.000 226 33773.64 161.29 17098.04 88888.00 2017-08-14 20:53:20.000 226 33773.59 161.28 17098.03 37854.79 2017-08-14 20:53:21.000 226 33773.63 161.27 17097.97 88888.00 2017-08-14 20:53:22.000 226 33773.61 161.29 17097.97 88888.00 2017-08-14 20:53:23.000 226 33773.57 161.27 17097.99 88888.00 2017-08-14 20:53:24.000 226 33773.57 161.30 17098.00 88888.00 2017-08-14 20:53:25.000 226 33773.62 161.31 17098.02 37854.64 2017-08-14 20:53:26.000 226 33773.59 161.33 17098.05 88888.00 2017-08-14 20:53:27.000 226 33773.54 161.32 17098.04 88888.00 2017-08-14 20:53:28.000 226 33773.53 161.33 17098.03 88888.00 2017-08-14 20:53:29.000 226 33773.53 161.33 17098.01 88888.00 2017-08-14 20:53:30.000 226 33773.52 161.35 17097.97 37854.71 2017-08-14 20:53:31.000 226 33773.53 161.31 17097.96 88888.00 2017-08-14 20:53:32.000 226 33773.58 161.32 17098.00 88888.00 2017-08-14 20:53:33.000 226 33773.58 161.34 17097.99 88888.00 2017-08-14 20:53:34.000 226 33773.58 161.36 17098.03 88888.00 2017-08-14 20:53:35.000 226 33773.61 161.36 17098.07 37854.82 2017-08-14 20:53:36.000 226 33773.60 161.32 17098.06 88888.00 2017-08-14 20:53:37.000 226 33773.55 161.29 17098.03 88888.00 2017-08-14 20:53:38.000 226 33773.56 161.29 17098.03 88888.00 2017-08-14 20:53:39.000 226 33773.59 161.27 17098.04 88888.00 2017-08-14 20:53:40.000 226 33773.58 161.32 17098.04 37854.64 2017-08-14 20:53:41.000 226 33773.58 161.39 17098.02 88888.00 2017-08-14 20:53:42.000 226 33773.55 161.38 17098.04 88888.00 2017-08-14 20:53:43.000 226 33773.55 161.33 17098.01 88888.00 2017-08-14 20:53:44.000 226 33773.57 161.33 17097.99 88888.00 2017-08-14 20:53:45.000 226 33773.56 161.32 17098.01 37854.78 2017-08-14 20:53:46.000 226 33773.58 161.34 17098.00 88888.00 2017-08-14 20:53:47.000 226 33773.51 161.37 17098.04 88888.00 2017-08-14 20:53:48.000 226 33773.53 161.36 17098.08 88888.00 2017-08-14 20:53:49.000 226 33773.53 161.37 17098.05 88888.00 2017-08-14 20:53:50.000 226 33773.56 161.42 17098.03 37854.60 2017-08-14 20:53:51.000 226 33773.62 161.40 17098.05 88888.00 2017-08-14 20:53:52.000 226 33773.63 161.35 17098.03 88888.00 2017-08-14 20:53:53.000 226 33773.60 161.32 17097.99 88888.00 2017-08-14 20:53:54.000 226 33773.57 161.35 17097.98 88888.00 2017-08-14 20:53:55.000 226 33773.60 161.36 17098.01 37854.57 2017-08-14 20:53:56.000 226 33773.57 161.37 17098.01 88888.00 2017-08-14 20:53:57.000 226 33773.50 161.41 17098.06 88888.00 2017-08-14 20:53:58.000 226 33773.50 161.38 17098.04 88888.00 2017-08-14 20:53:59.000 226 33773.51 161.40 17098.06 88888.00 2017-08-14 20:54:00.000 226 33773.49 161.42 17098.06 37854.69 2017-08-14 20:54:01.000 226 33773.49 161.43 17098.10 88888.00 2017-08-14 20:54:02.000 226 33773.52 161.45 17098.11 88888.00 2017-08-14 20:54:03.000 226 33773.48 161.46 17098.08 88888.00 2017-08-14 20:54:04.000 226 33773.45 161.47 17098.08 88888.00 2017-08-14 20:54:05.000 226 33773.45 161.45 17098.06 37854.57 2017-08-14 20:54:06.000 226 33773.45 161.46 17098.06 88888.00 2017-08-14 20:54:07.000 226 33773.46 161.54 17098.09 88888.00 2017-08-14 20:54:08.000 226 33773.43 161.48 17098.08 88888.00 2017-08-14 20:54:09.000 226 33773.43 161.44 17098.08 88888.00 2017-08-14 20:54:10.000 226 33773.44 161.47 17098.05 37854.58 2017-08-14 20:54:11.000 226 33773.43 161.44 17098.07 88888.00 2017-08-14 20:54:12.000 226 33773.45 161.46 17098.11 88888.00 2017-08-14 20:54:13.000 226 33773.47 161.43 17098.08 88888.00 2017-08-14 20:54:14.000 226 33773.48 161.47 17098.08 88888.00 2017-08-14 20:54:15.000 226 33773.49 161.53 17098.11 37854.50 2017-08-14 20:54:16.000 226 33773.50 161.52 17098.10 88888.00 2017-08-14 20:54:17.000 226 33773.44 161.52 17098.10 88888.00 2017-08-14 20:54:18.000 226 33773.43 161.48 17098.09 88888.00 2017-08-14 20:54:19.000 226 33773.48 161.45 17098.08 88888.00 2017-08-14 20:54:20.000 226 33773.50 161.44 17098.10 37854.74 2017-08-14 20:54:21.000 226 33773.47 161.48 17098.11 88888.00 2017-08-14 20:54:22.000 226 33773.48 161.49 17098.12 88888.00 2017-08-14 20:54:23.000 226 33773.47 161.52 17098.06 88888.00 2017-08-14 20:54:24.000 226 33773.51 161.50 17098.06 88888.00 2017-08-14 20:54:25.000 226 33773.53 161.47 17098.05 37854.62 2017-08-14 20:54:26.000 226 33773.50 161.51 17098.06 88888.00 2017-08-14 20:54:27.000 226 33773.49 161.49 17098.08 88888.00 2017-08-14 20:54:28.000 226 33773.48 161.51 17098.08 88888.00 2017-08-14 20:54:29.000 226 33773.44 161.48 17098.08 88888.00 2017-08-14 20:54:30.000 226 33773.44 161.49 17098.11 37854.50 2017-08-14 20:54:31.000 226 33773.43 161.51 17098.10 88888.00 2017-08-14 20:54:32.000 226 33773.44 161.51 17098.10 88888.00 2017-08-14 20:54:33.000 226 33773.47 161.49 17098.08 88888.00 2017-08-14 20:54:34.000 226 33773.50 161.51 17098.08 88888.00 2017-08-14 20:54:35.000 226 33773.48 161.48 17098.08 37854.64 2017-08-14 20:54:36.000 226 33773.50 161.47 17098.05 88888.00 2017-08-14 20:54:37.000 226 33773.53 161.52 17098.03 88888.00 2017-08-14 20:54:38.000 226 33773.54 161.52 17098.05 88888.00 2017-08-14 20:54:39.000 226 33773.51 161.52 17098.06 88888.00 2017-08-14 20:54:40.000 226 33773.53 161.55 17098.09 37854.60 2017-08-14 20:54:41.000 226 33773.52 161.56 17098.11 88888.00 2017-08-14 20:54:42.000 226 33773.55 161.56 17098.07 88888.00 2017-08-14 20:54:43.000 226 33773.55 161.57 17098.06 88888.00 2017-08-14 20:54:44.000 226 33773.56 161.54 17098.07 88888.00 2017-08-14 20:54:45.000 226 33773.56 161.53 17098.09 37854.60 2017-08-14 20:54:46.000 226 33773.54 161.52 17098.08 88888.00 2017-08-14 20:54:47.000 226 33773.60 161.53 17098.12 88888.00 2017-08-14 20:54:48.000 226 33773.57 161.56 17098.14 88888.00 2017-08-14 20:54:49.000 226 33773.57 161.55 17098.06 88888.00 2017-08-14 20:54:50.000 226 33773.60 161.53 17098.03 37854.62 2017-08-14 20:54:51.000 226 33773.58 161.52 17098.05 88888.00 2017-08-14 20:54:52.000 226 33773.60 161.50 17098.07 88888.00 2017-08-14 20:54:53.000 226 33773.58 161.51 17098.05 88888.00 2017-08-14 20:54:54.000 226 33773.58 161.53 17098.05 88888.00 2017-08-14 20:54:55.000 226 33773.60 161.52 17098.03 37854.82 2017-08-14 20:54:56.000 226 33773.61 161.50 17098.01 88888.00 2017-08-14 20:54:57.000 226 33773.63 161.53 17098.01 88888.00 2017-08-14 20:54:58.000 226 33773.66 161.52 17098.02 88888.00 2017-08-14 20:54:59.000 226 33773.65 161.56 17098.06 88888.00 2017-08-14 20:55:00.000 226 33773.64 161.57 17098.05 37854.88 2017-08-14 20:55:01.000 226 33773.63 161.59 17098.02 88888.00 2017-08-14 20:55:02.000 226 33773.65 161.59 17098.02 88888.00 2017-08-14 20:55:03.000 226 33773.63 161.54 17098.03 88888.00 2017-08-14 20:55:04.000 226 33773.61 161.49 17098.02 88888.00 2017-08-14 20:55:05.000 226 33773.62 161.52 17098.01 37854.71 2017-08-14 20:55:06.000 226 33773.65 161.55 17097.97 88888.00 2017-08-14 20:55:07.000 226 33773.69 161.55 17098.00 88888.00 2017-08-14 20:55:08.000 226 33773.73 161.57 17098.05 88888.00 2017-08-14 20:55:09.000 226 33773.70 161.56 17098.05 88888.00 2017-08-14 20:55:10.000 226 33773.71 161.59 17098.03 37854.78 2017-08-14 20:55:11.000 226 33773.69 161.57 17098.03 88888.00 2017-08-14 20:55:12.000 226 33773.69 161.57 17098.06 88888.00 2017-08-14 20:55:13.000 226 33773.69 161.60 17098.04 88888.00 2017-08-14 20:55:14.000 226 33773.70 161.58 17098.04 88888.00 2017-08-14 20:55:15.000 226 33773.70 161.55 17098.06 37854.78 2017-08-14 20:55:16.000 226 33773.75 161.58 17098.02 88888.00 2017-08-14 20:55:17.000 226 33773.71 161.57 17098.02 88888.00 2017-08-14 20:55:18.000 226 33773.71 161.56 17098.04 88888.00 2017-08-14 20:55:19.000 226 33773.73 161.62 17098.02 88888.00 2017-08-14 20:55:20.000 226 33773.73 161.66 17098.07 37854.86 2017-08-14 20:55:21.000 226 33773.73 161.62 17098.09 88888.00 2017-08-14 20:55:22.000 226 33773.72 161.63 17098.06 88888.00 2017-08-14 20:55:23.000 226 33773.69 161.62 17098.04 88888.00 2017-08-14 20:55:24.000 226 33773.69 161.65 17098.05 88888.00 2017-08-14 20:55:25.000 226 33773.69 161.62 17098.03 37854.69 2017-08-14 20:55:26.000 226 33773.68 161.60 17097.98 88888.00 2017-08-14 20:55:27.000 226 33773.69 161.63 17097.98 88888.00 2017-08-14 20:55:28.000 226 33773.70 161.69 17098.00 88888.00 2017-08-14 20:55:29.000 226 33773.71 161.71 17098.05 88888.00 2017-08-14 20:55:30.000 226 33773.64 161.67 17098.07 37854.81 2017-08-14 20:55:31.000 226 33773.64 161.66 17098.11 88888.00 2017-08-14 20:55:32.000 226 33773.65 161.67 17098.09 88888.00 2017-08-14 20:55:33.000 226 33773.66 161.70 17098.05 88888.00 2017-08-14 20:55:34.000 226 33773.64 161.67 17098.09 88888.00 2017-08-14 20:55:35.000 226 33773.64 161.63 17098.05 37854.72 2017-08-14 20:55:36.000 226 33773.65 161.66 17098.04 88888.00 2017-08-14 20:55:37.000 226 33773.67 161.68 17098.06 88888.00 2017-08-14 20:55:38.000 226 33773.68 161.62 17098.04 88888.00 2017-08-14 20:55:39.000 226 33773.69 161.60 17098.09 88888.00 2017-08-14 20:55:40.000 226 33773.64 161.63 17098.11 37854.74 2017-08-14 20:55:41.000 226 33773.62 161.63 17098.07 88888.00 2017-08-14 20:55:42.000 226 33773.61 161.61 17098.04 88888.00 2017-08-14 20:55:43.000 226 33773.65 161.65 17098.07 88888.00 2017-08-14 20:55:44.000 226 33773.62 161.66 17098.10 88888.00 2017-08-14 20:55:45.000 226 33773.63 161.67 17098.10 37854.67 2017-08-14 20:55:46.000 226 33773.61 161.70 17098.10 88888.00 2017-08-14 20:55:47.000 226 33773.63 161.69 17098.09 88888.00 2017-08-14 20:55:48.000 226 33773.65 161.65 17098.09 88888.00 2017-08-14 20:55:49.000 226 33773.62 161.64 17098.11 88888.00 2017-08-14 20:55:50.000 226 33773.59 161.67 17098.10 37854.72 2017-08-14 20:55:51.000 226 33773.57 161.66 17098.11 88888.00 2017-08-14 20:55:52.000 226 33773.57 161.66 17098.10 88888.00 2017-08-14 20:55:53.000 226 33773.56 161.66 17098.10 88888.00 2017-08-14 20:55:54.000 226 33773.58 161.68 17098.12 88888.00 2017-08-14 20:55:55.000 226 33773.59 161.70 17098.11 37854.74 2017-08-14 20:55:56.000 226 33773.57 161.68 17098.12 88888.00 2017-08-14 20:55:57.000 226 33773.56 161.66 17098.08 88888.00 2017-08-14 20:55:58.000 226 33773.53 161.66 17098.06 88888.00 2017-08-14 20:55:59.000 226 33773.51 161.68 17098.04 88888.00 2017-08-14 20:56:00.000 226 33773.51 161.66 17098.03 37854.78 2017-08-14 20:56:01.000 226 33773.52 161.62 17098.05 88888.00 2017-08-14 20:56:02.000 226 33773.51 161.63 17098.02 88888.00 2017-08-14 20:56:03.000 226 33773.52 161.66 17098.00 88888.00 2017-08-14 20:56:04.000 226 33773.51 161.69 17098.02 88888.00 2017-08-14 20:56:05.000 226 33773.50 161.65 17098.03 37854.64 2017-08-14 20:56:06.000 226 33773.48 161.62 17098.00 88888.00 2017-08-14 20:56:07.000 226 33773.43 161.60 17098.04 88888.00 2017-08-14 20:56:08.000 226 33773.39 161.60 17098.04 88888.00 2017-08-14 20:56:09.000 226 33773.42 161.58 17098.09 88888.00 2017-08-14 20:56:10.000 226 33773.42 161.61 17098.10 37854.49 2017-08-14 20:56:11.000 226 33773.42 161.63 17098.10 88888.00 2017-08-14 20:56:12.000 226 33773.43 161.60 17098.08 88888.00 2017-08-14 20:56:13.000 226 33773.45 161.59 17098.06 88888.00 2017-08-14 20:56:14.000 226 33773.40 161.58 17098.03 88888.00 2017-08-14 20:56:15.000 226 33773.37 161.59 17098.04 37854.38 2017-08-14 20:56:16.000 226 33773.38 161.59 17098.03 88888.00 2017-08-14 20:56:17.000 226 33773.35 161.57 17098.05 88888.00 2017-08-14 20:56:18.000 226 33773.32 161.55 17098.04 88888.00 2017-08-14 20:56:19.000 226 33773.33 161.55 17098.02 88888.00 2017-08-14 20:56:20.000 226 33773.33 161.56 17098.02 37854.51 2017-08-14 20:56:21.000 226 33773.33 161.64 17098.10 88888.00 2017-08-14 20:56:22.000 226 33773.32 161.65 17098.11 88888.00 2017-08-14 20:56:23.000 226 33773.33 161.61 17098.07 88888.00 2017-08-14 20:56:24.000 226 33773.29 161.59 17098.09 88888.00 2017-08-14 20:56:25.000 226 33773.29 161.63 17098.11 37854.35 2017-08-14 20:56:26.000 226 33773.25 161.61 17098.12 88888.00 2017-08-14 20:56:27.000 226 33773.22 161.61 17098.09 88888.00 2017-08-14 20:56:28.000 226 33773.23 161.64 17098.09 88888.00 2017-08-14 20:56:29.000 226 33773.21 161.62 17098.10 88888.00 2017-08-14 20:56:30.000 226 33773.20 161.60 17098.07 37854.35 2017-08-14 20:56:31.000 226 33773.20 161.60 17098.08 88888.00 2017-08-14 20:56:32.000 226 33773.18 161.60 17098.10 88888.00 2017-08-14 20:56:33.000 226 33773.15 161.60 17098.08 88888.00 2017-08-14 20:56:34.000 226 33773.15 161.60 17098.09 88888.00 2017-08-14 20:56:35.000 226 33773.16 161.62 17098.06 37854.32 2017-08-14 20:56:36.000 226 33773.19 161.66 17098.11 88888.00 2017-08-14 20:56:37.000 226 33773.17 161.66 17098.08 88888.00 2017-08-14 20:56:38.000 226 33773.11 161.65 17098.06 88888.00 2017-08-14 20:56:39.000 226 33773.10 161.65 17098.05 88888.00 2017-08-14 20:56:40.000 226 33773.13 161.66 17098.09 37854.40 2017-08-14 20:56:41.000 226 33773.11 161.69 17098.10 88888.00 2017-08-14 20:56:42.000 226 33773.13 161.69 17098.08 88888.00 2017-08-14 20:56:43.000 226 33773.19 161.71 17098.07 88888.00 2017-08-14 20:56:44.000 226 33773.18 161.69 17098.06 88888.00 2017-08-14 20:56:45.000 226 33773.16 161.70 17098.05 37854.32 2017-08-14 20:56:46.000 226 33773.14 161.73 17098.11 88888.00 2017-08-14 20:56:47.000 226 33773.12 161.69 17098.11 88888.00 2017-08-14 20:56:48.000 226 33773.14 161.72 17098.14 88888.00 2017-08-14 20:56:49.000 226 33773.12 161.71 17098.15 88888.00 2017-08-14 20:56:50.000 226 33773.13 161.72 17098.16 37854.18 2017-08-14 20:56:51.000 226 33773.11 161.73 17098.17 88888.00 2017-08-14 20:56:52.000 226 33773.12 161.71 17098.15 88888.00 2017-08-14 20:56:53.000 226 33773.12 161.69 17098.14 88888.00 2017-08-14 20:56:54.000 226 33773.14 161.69 17098.14 88888.00 2017-08-14 20:56:55.000 226 33773.13 161.69 17098.17 37854.26 2017-08-14 20:56:56.000 226 33773.10 161.70 17098.18 88888.00 2017-08-14 20:56:57.000 226 33773.10 161.70 17098.12 88888.00 2017-08-14 20:56:58.000 226 33773.10 161.71 17098.12 88888.00 2017-08-14 20:56:59.000 226 33773.09 161.71 17098.15 88888.00 2017-08-14 20:57:00.000 226 33773.10 161.68 17098.11 37854.29 2017-08-14 20:57:01.000 226 33773.11 161.69 17098.11 88888.00 2017-08-14 20:57:02.000 226 33773.13 161.67 17098.10 88888.00 2017-08-14 20:57:03.000 226 33773.14 161.66 17098.10 88888.00 2017-08-14 20:57:04.000 226 33773.16 161.67 17098.07 88888.00 2017-08-14 20:57:05.000 226 33773.15 161.67 17098.07 37854.38 2017-08-14 20:57:06.000 226 33773.13 161.66 17098.08 88888.00 2017-08-14 20:57:07.000 226 33773.11 161.66 17098.07 88888.00 2017-08-14 20:57:08.000 226 33773.10 161.67 17098.08 88888.00 2017-08-14 20:57:09.000 226 33773.11 161.65 17098.08 88888.00 2017-08-14 20:57:10.000 226 33773.09 161.65 17098.08 37854.25 2017-08-14 20:57:11.000 226 33773.09 161.65 17098.08 88888.00 2017-08-14 20:57:12.000 226 33773.08 161.65 17098.08 88888.00 2017-08-14 20:57:13.000 226 33773.06 161.68 17098.13 88888.00 2017-08-14 20:57:14.000 226 33773.07 161.71 17098.16 88888.00 2017-08-14 20:57:15.000 226 33773.09 161.71 17098.18 37854.39 2017-08-14 20:57:16.000 226 33773.10 161.67 17098.14 88888.00 2017-08-14 20:57:17.000 226 33773.08 161.62 17098.13 88888.00 2017-08-14 20:57:18.000 226 33773.11 161.65 17098.14 88888.00 2017-08-14 20:57:19.000 226 33773.13 161.64 17098.14 88888.00 2017-08-14 20:57:20.000 226 33773.13 161.64 17098.14 37854.24 2017-08-14 20:57:21.000 226 33773.10 161.65 17098.19 88888.00 2017-08-14 20:57:22.000 226 33773.10 161.66 17098.14 88888.00 2017-08-14 20:57:23.000 226 33773.10 161.63 17098.13 88888.00 2017-08-14 20:57:24.000 226 33773.07 161.62 17098.13 88888.00 2017-08-14 20:57:25.000 226 33773.04 161.66 17098.13 37854.24 2017-08-14 20:57:26.000 226 33773.04 161.67 17098.10 88888.00 2017-08-14 20:57:27.000 226 33773.07 161.66 17098.13 88888.00 2017-08-14 20:57:28.000 226 33773.07 161.66 17098.11 88888.00 2017-08-14 20:57:29.000 226 33773.08 161.64 17098.14 88888.00 2017-08-14 20:57:30.000 226 33773.09 161.60 17098.11 37854.28 2017-08-14 20:57:31.000 226 33773.12 161.61 17098.12 88888.00 2017-08-14 20:57:32.000 226 33773.07 161.62 17098.10 88888.00 2017-08-14 20:57:33.000 226 33773.04 161.62 17098.07 88888.00 2017-08-14 20:57:34.000 226 33773.06 161.60 17098.08 88888.00 2017-08-14 20:57:35.000 226 33773.07 161.57 17098.09 37854.22 2017-08-14 20:57:36.000 226 33773.07 161.58 17098.09 88888.00 2017-08-14 20:57:37.000 226 33773.09 161.56 17098.10 88888.00 2017-08-14 20:57:38.000 226 33773.09 161.59 17098.13 88888.00 2017-08-14 20:57:39.000 226 33773.10 161.58 17098.11 88888.00 2017-08-14 20:57:40.000 226 33773.12 161.53 17098.09 37854.28 2017-08-14 20:57:41.000 226 33773.13 161.55 17098.10 88888.00 2017-08-14 20:57:42.000 226 33773.11 161.58 17098.12 88888.00 2017-08-14 20:57:43.000 226 33773.11 161.58 17098.13 88888.00 2017-08-14 20:57:44.000 226 33773.13 161.58 17098.14 88888.00 2017-08-14 20:57:45.000 226 33773.15 161.53 17098.15 37854.32 2017-08-14 20:57:46.000 226 33773.12 161.53 17098.16 88888.00 2017-08-14 20:57:47.000 226 33773.14 161.51 17098.13 88888.00 2017-08-14 20:57:48.000 226 33773.12 161.48 17098.12 88888.00 2017-08-14 20:57:49.000 226 33773.12 161.45 17098.10 88888.00 2017-08-14 20:57:50.000 226 33773.13 161.43 17098.12 37854.42 2017-08-14 20:57:51.000 226 33773.14 161.42 17098.16 88888.00 2017-08-14 20:57:52.000 226 33773.14 161.42 17098.18 88888.00 2017-08-14 20:57:53.000 226 33773.18 161.43 17098.17 88888.00 2017-08-14 20:57:54.000 226 33773.19 161.43 17098.16 88888.00 2017-08-14 20:57:55.000 226 33773.21 161.39 17098.16 37854.40 2017-08-14 20:57:56.000 226 33773.22 161.38 17098.16 88888.00 2017-08-14 20:57:57.000 226 33773.23 161.40 17098.15 88888.00 2017-08-14 20:57:58.000 226 33773.22 161.38 17098.13 88888.00 2017-08-14 20:57:59.000 226 33773.20 161.37 17098.14 88888.00 2017-08-14 20:58:00.000 226 33773.22 161.35 17098.15 37854.46 2017-08-14 20:58:01.000 226 33773.27 161.35 17098.11 88888.00 2017-08-14 20:58:02.000 226 33773.27 161.36 17098.09 88888.00 2017-08-14 20:58:03.000 226 33773.26 161.36 17098.11 88888.00 2017-08-14 20:58:04.000 226 33773.27 161.35 17098.14 88888.00 2017-08-14 20:58:05.000 226 33773.28 161.37 17098.15 37854.33 2017-08-14 20:58:06.000 226 33773.28 161.36 17098.11 88888.00 2017-08-14 20:58:07.000 226 33773.28 161.38 17098.15 88888.00 2017-08-14 20:58:08.000 226 33773.32 161.39 17098.19 88888.00 2017-08-14 20:58:09.000 226 33773.32 161.40 17098.15 88888.00 2017-08-14 20:58:10.000 226 33773.32 161.39 17098.12 37854.39 2017-08-14 20:58:11.000 226 33773.30 161.37 17098.13 88888.00 2017-08-14 20:58:12.000 226 33773.33 161.33 17098.13 88888.00 2017-08-14 20:58:13.000 226 33773.34 161.29 17098.11 88888.00 2017-08-14 20:58:14.000 226 33773.37 161.31 17098.15 88888.00 2017-08-14 20:58:15.000 226 33773.39 161.34 17098.15 37854.47 2017-08-14 20:58:16.000 226 33773.40 161.33 17098.12 88888.00 2017-08-14 20:58:17.000 226 33773.38 161.32 17098.14 88888.00 2017-08-14 20:58:18.000 226 33773.40 161.34 17098.12 88888.00 2017-08-14 20:58:19.000 226 33773.43 161.33 17098.13 88888.00 2017-08-14 20:58:20.000 226 33773.40 161.34 17098.10 37854.67 2017-08-14 20:58:21.000 226 33773.42 161.32 17098.09 88888.00 2017-08-14 20:58:22.000 226 33773.43 161.28 17098.12 88888.00 2017-08-14 20:58:23.000 226 33773.47 161.30 17098.12 88888.00 2017-08-14 20:58:24.000 226 33773.47 161.29 17098.09 88888.00 2017-08-14 20:58:25.000 226 33773.46 161.30 17098.11 37854.71 2017-08-14 20:58:26.000 226 33773.44 161.33 17098.10 88888.00 2017-08-14 20:58:27.000 226 33773.44 161.35 17098.08 88888.00 2017-08-14 20:58:28.000 226 33773.49 161.36 17098.12 88888.00 2017-08-14 20:58:29.000 226 33773.51 161.33 17098.13 88888.00 2017-08-14 20:58:30.000 226 33773.52 161.35 17098.09 37854.53 2017-08-14 20:58:31.000 226 33773.54 161.40 17098.05 88888.00 2017-08-14 20:58:32.000 226 33773.52 161.38 17098.09 88888.00 2017-08-14 20:58:33.000 226 33773.54 161.34 17098.13 88888.00 2017-08-14 20:58:34.000 226 33773.56 161.34 17098.13 88888.00 2017-08-14 20:58:35.000 226 33773.58 161.35 17098.11 37854.61 2017-08-14 20:58:36.000 226 33773.56 161.35 17098.07 88888.00 2017-08-14 20:58:37.000 226 33773.53 161.34 17098.06 88888.00 2017-08-14 20:58:38.000 226 33773.56 161.35 17098.12 88888.00 2017-08-14 20:58:39.000 226 33773.58 161.35 17098.11 88888.00 2017-08-14 20:58:40.000 226 33773.62 161.35 17098.11 37854.65 2017-08-14 20:58:41.000 226 33773.63 161.35 17098.11 88888.00 2017-08-14 20:58:42.000 226 33773.59 161.40 17098.10 88888.00 2017-08-14 20:58:43.000 226 33773.56 161.38 17098.10 88888.00 2017-08-14 20:58:44.000 226 33773.57 161.33 17098.07 88888.00 2017-08-14 20:58:45.000 226 33773.63 161.34 17098.11 37854.64 2017-08-14 20:58:46.000 226 33773.68 161.34 17098.10 88888.00 2017-08-14 20:58:47.000 226 33773.69 161.35 17098.10 88888.00 2017-08-14 20:58:48.000 226 33773.70 161.41 17098.08 88888.00 2017-08-14 20:58:49.000 226 33773.68 161.40 17098.05 88888.00 2017-08-14 20:58:50.000 226 33773.67 161.42 17098.07 37854.78 2017-08-14 20:58:51.000 226 33773.68 161.41 17098.09 88888.00 2017-08-14 20:58:52.000 226 33773.66 161.42 17098.14 88888.00 2017-08-14 20:58:53.000 226 33773.64 161.38 17098.17 88888.00 2017-08-14 20:58:54.000 226 33773.69 161.35 17098.19 88888.00 2017-08-14 20:58:55.000 226 33773.70 161.36 17098.17 37854.71 2017-08-14 20:58:56.000 226 33773.68 161.40 17098.19 88888.00 2017-08-14 20:58:57.000 226 33773.71 161.43 17098.14 88888.00 2017-08-14 20:58:58.000 226 33773.72 161.45 17098.13 88888.00 2017-08-14 20:58:59.000 226 33773.74 161.46 17098.09 88888.00 2017-08-14 20:59:00.000 226 33773.79 161.45 17098.10 37854.81 2017-08-14 20:59:01.000 226 33773.80 161.45 17098.15 88888.00 2017-08-14 20:59:02.000 226 33773.80 161.45 17098.12 88888.00 2017-08-14 20:59:03.000 226 33773.76 161.46 17098.11 88888.00 2017-08-14 20:59:04.000 226 33773.75 161.47 17098.07 88888.00 2017-08-14 20:59:05.000 226 33773.79 161.47 17098.06 37854.83 2017-08-14 20:59:06.000 226 33773.77 161.46 17098.11 88888.00 2017-08-14 20:59:07.000 226 33773.80 161.48 17098.12 88888.00 2017-08-14 20:59:08.000 226 33773.79 161.48 17098.15 88888.00 2017-08-14 20:59:09.000 226 33773.76 161.53 17098.12 88888.00 2017-08-14 20:59:10.000 226 33773.79 161.51 17098.11 37854.78 2017-08-14 20:59:11.000 226 33773.77 161.49 17098.09 88888.00 2017-08-14 20:59:12.000 226 33773.79 161.50 17098.07 88888.00 2017-08-14 20:59:13.000 226 33773.80 161.51 17098.09 88888.00 2017-08-14 20:59:14.000 226 33773.81 161.50 17098.13 88888.00 2017-08-14 20:59:15.000 226 33773.78 161.50 17098.15 37854.90 2017-08-14 20:59:16.000 226 33773.80 161.50 17098.18 88888.00 2017-08-14 20:59:17.000 226 33773.78 161.56 17098.11 88888.00 2017-08-14 20:59:18.000 226 33773.79 161.56 17098.09 88888.00 2017-08-14 20:59:19.000 226 33773.82 161.58 17098.16 88888.00 2017-08-14 20:59:20.000 226 33773.82 161.55 17098.09 37854.83 2017-08-14 20:59:21.000 226 33773.81 161.56 17098.08 88888.00 2017-08-14 20:59:22.000 226 33773.78 161.54 17098.09 88888.00 2017-08-14 20:59:23.000 226 33773.77 161.53 17098.13 88888.00 2017-08-14 20:59:24.000 226 33773.80 161.54 17098.11 88888.00 2017-08-14 20:59:25.000 226 33773.82 161.52 17098.11 37854.88 2017-08-14 20:59:26.000 226 33773.83 161.59 17098.11 88888.00 2017-08-14 20:59:27.000 226 33773.78 161.61 17098.08 88888.00 2017-08-14 20:59:28.000 226 33773.81 161.59 17098.07 88888.00 2017-08-14 20:59:29.000 226 33773.81 161.58 17098.10 88888.00 2017-08-14 20:59:30.000 226 33773.80 161.59 17098.07 37854.85 2017-08-14 20:59:31.000 226 33773.82 161.53 17098.07 88888.00 2017-08-14 20:59:32.000 226 33773.83 161.51 17098.03 88888.00 2017-08-14 20:59:33.000 226 33773.80 161.53 17098.01 88888.00 2017-08-14 20:59:34.000 226 33773.83 161.55 17098.07 88888.00 2017-08-14 20:59:35.000 226 33773.83 161.52 17098.09 37854.97 2017-08-14 20:59:36.000 226 33773.83 161.52 17098.08 88888.00 2017-08-14 20:59:37.000 226 33773.88 161.57 17098.10 88888.00 2017-08-14 20:59:38.000 226 33773.90 161.56 17098.08 88888.00 2017-08-14 20:59:39.000 226 33773.90 161.56 17098.03 88888.00 2017-08-14 20:59:40.000 226 33773.96 161.55 17098.08 37855.04 2017-08-14 20:59:41.000 226 33773.96 161.55 17098.06 88888.00 2017-08-14 20:59:42.000 226 33773.95 161.56 17098.04 88888.00 2017-08-14 20:59:43.000 226 33773.95 161.57 17098.06 88888.00 2017-08-14 20:59:44.000 226 33773.91 161.57 17098.11 88888.00 2017-08-14 20:59:45.000 226 33773.91 161.57 17098.10 37854.92 2017-08-14 20:59:46.000 226 33773.96 161.56 17098.13 88888.00 2017-08-14 20:59:47.000 226 33773.96 161.55 17098.09 88888.00 2017-08-14 20:59:48.000 226 33773.97 161.56 17098.06 88888.00 2017-08-14 20:59:49.000 226 33773.97 161.55 17098.07 88888.00 2017-08-14 20:59:50.000 226 33773.98 161.56 17098.08 37855.00 2017-08-14 20:59:51.000 226 33773.98 161.55 17098.07 88888.00 2017-08-14 20:59:52.000 226 33773.99 161.56 17098.04 88888.00 2017-08-14 20:59:53.000 226 33774.04 161.52 17098.02 88888.00 2017-08-14 20:59:54.000 226 33774.06 161.58 17098.03 88888.00 2017-08-14 20:59:55.000 226 33774.06 161.59 17098.03 37855.07 2017-08-14 20:59:56.000 226 33774.10 161.57 17098.00 88888.00 2017-08-14 20:59:57.000 226 33774.09 161.61 17097.99 88888.00 2017-08-14 20:59:58.000 226 33774.09 161.63 17098.00 88888.00 2017-08-14 20:59:59.000 226 33774.10 161.63 17098.05 88888.00 2017-08-14 21:00:00.000 226 33774.16 161.61 17098.03 37855.21 2017-08-14 21:00:01.000 226 33774.15 161.60 17098.04 88888.00 2017-08-14 21:00:02.000 226 33774.15 161.60 17098.05 88888.00 2017-08-14 21:00:03.000 226 33774.15 161.59 17098.07 88888.00 2017-08-14 21:00:04.000 226 33774.17 161.56 17098.07 88888.00 2017-08-14 21:00:05.000 226 33774.18 161.62 17098.07 37855.10 2017-08-14 21:00:06.000 226 33774.21 161.60 17098.08 88888.00 2017-08-14 21:00:07.000 226 33774.22 161.58 17098.07 88888.00 2017-08-14 21:00:08.000 226 33774.23 161.57 17098.07 88888.00 2017-08-14 21:00:09.000 226 33774.27 161.55 17098.05 88888.00 2017-08-14 21:00:10.000 226 33774.27 161.56 17098.00 37855.31 2017-08-14 21:00:11.000 226 33774.31 161.57 17097.98 88888.00 2017-08-14 21:00:12.000 226 33774.31 161.60 17098.01 88888.00 2017-08-14 21:00:13.000 226 33774.32 161.61 17098.03 88888.00 2017-08-14 21:00:14.000 226 33774.38 161.58 17098.02 88888.00 2017-08-14 21:00:15.000 226 33774.38 161.55 17098.02 37855.24 2017-08-14 21:00:16.000 226 33774.38 161.60 17098.03 88888.00 2017-08-14 21:00:17.000 226 33774.40 161.58 17098.01 88888.00 2017-08-14 21:00:18.000 226 33774.42 161.56 17097.98 88888.00 2017-08-14 21:00:19.000 226 33774.41 161.57 17098.00 88888.00 2017-08-14 21:00:20.000 226 33774.38 161.54 17098.00 37855.42 2017-08-14 21:00:21.000 226 33774.40 161.51 17098.01 88888.00 2017-08-14 21:00:22.000 226 33774.43 161.52 17098.01 88888.00 2017-08-14 21:00:23.000 226 33774.42 161.52 17097.97 88888.00 2017-08-14 21:00:24.000 226 33774.44 161.53 17097.96 88888.00 2017-08-14 21:00:25.000 226 33774.47 161.56 17097.97 37855.44 2017-08-14 21:00:26.000 226 33774.48 161.56 17097.95 88888.00 2017-08-14 21:00:27.000 226 33774.48 161.53 17097.93 88888.00 2017-08-14 21:00:28.000 226 33774.53 161.57 17097.95 88888.00 2017-08-14 21:00:29.000 226 33774.51 161.54 17097.94 88888.00 2017-08-14 21:00:30.000 226 33774.48 161.56 17097.92 37855.40 2017-08-14 21:00:31.000 226 33774.51 161.57 17097.89 88888.00 2017-08-14 21:00:32.000 226 33774.53 161.56 17097.93 88888.00 2017-08-14 21:00:33.000 226 33774.56 161.59 17097.96 88888.00 2017-08-14 21:00:34.000 226 33774.59 161.59 17097.93 88888.00 2017-08-14 21:00:35.000 226 33774.61 161.58 17097.92 37855.53 2017-08-14 21:00:36.000 226 33774.58 161.55 17097.91 88888.00 2017-08-14 21:00:37.000 226 33774.52 161.56 17097.90 88888.00 2017-08-14 21:00:38.000 226 33774.53 161.55 17097.85 88888.00 2017-08-14 21:00:39.000 226 33774.52 161.53 17097.87 88888.00 2017-08-14 21:00:40.000 226 33774.54 161.55 17097.86 37855.62 2017-08-14 21:00:41.000 226 33774.59 161.58 17097.88 88888.00 2017-08-14 21:00:42.000 226 33774.61 161.59 17097.93 88888.00 2017-08-14 21:00:43.000 226 33774.60 161.59 17097.93 88888.00 2017-08-14 21:00:44.000 226 33774.54 161.57 17097.90 88888.00 2017-08-14 21:00:45.000 226 33774.56 161.54 17097.91 37855.64 2017-08-14 21:00:46.000 226 33774.60 161.59 17097.92 88888.00 2017-08-14 21:00:47.000 226 33774.61 161.61 17097.90 88888.00 2017-08-14 21:00:48.000 226 33774.58 161.60 17097.93 88888.00 2017-08-14 21:00:49.000 226 33774.59 161.58 17097.89 88888.00 2017-08-14 21:00:50.000 226 33774.59 161.57 17097.88 37855.50 2017-08-14 21:00:51.000 226 33774.57 161.61 17097.93 88888.00 2017-08-14 21:00:52.000 226 33774.58 161.62 17097.95 88888.00 2017-08-14 21:00:53.000 226 33774.63 161.60 17097.99 88888.00 2017-08-14 21:00:54.000 226 33774.60 161.55 17097.96 88888.00 2017-08-14 21:00:55.000 226 33774.60 161.59 17097.93 37855.50 2017-08-14 21:00:56.000 226 33774.63 161.61 17097.91 88888.00 2017-08-14 21:00:57.000 226 33774.64 161.60 17097.92 88888.00 2017-08-14 21:00:58.000 226 33774.64 161.57 17097.93 88888.00 2017-08-14 21:00:59.000 226 33774.66 161.59 17097.95 88888.00 2017-08-14 21:01:00.000 226 33774.67 161.62 17097.95 37855.58 2017-08-14 21:01:01.000 226 33774.64 161.60 17097.91 88888.00 2017-08-14 21:01:02.000 226 33774.61 161.62 17097.90 88888.00 2017-08-14 21:01:03.000 226 33774.60 161.62 17097.93 88888.00 2017-08-14 21:01:04.000 226 33774.64 161.62 17097.91 88888.00 2017-08-14 21:01:05.000 226 33774.70 161.63 17097.89 37855.50 2017-08-14 21:01:06.000 226 33774.74 161.63 17097.91 88888.00 2017-08-14 21:01:07.000 226 33774.71 161.59 17097.92 88888.00 2017-08-14 21:01:08.000 226 33774.70 161.57 17097.92 88888.00 2017-08-14 21:01:09.000 226 33774.68 161.59 17097.92 88888.00 2017-08-14 21:01:10.000 226 33774.67 161.60 17097.93 37855.53 2017-08-14 21:01:11.000 226 33774.73 161.63 17097.97 88888.00 2017-08-14 21:01:12.000 226 33774.71 161.62 17097.94 88888.00 2017-08-14 21:01:13.000 226 33774.67 161.62 17097.96 88888.00 2017-08-14 21:01:14.000 226 33774.67 161.58 17097.97 88888.00 2017-08-14 21:01:15.000 226 33774.68 161.57 17097.96 37855.69 2017-08-14 21:01:16.000 226 33774.71 161.54 17097.96 88888.00 2017-08-14 21:01:17.000 226 33774.69 161.53 17097.96 88888.00 2017-08-14 21:01:18.000 226 33774.75 161.51 17097.96 88888.00 2017-08-14 21:01:19.000 226 33774.77 161.54 17097.96 88888.00 2017-08-14 21:01:20.000 226 33774.75 161.58 17097.97 37855.69 2017-08-14 21:01:21.000 226 33774.76 161.58 17097.98 88888.00 2017-08-14 21:01:22.000 226 33774.77 161.56 17097.99 88888.00 2017-08-14 21:01:23.000 226 33774.76 161.58 17097.99 88888.00 2017-08-14 21:01:24.000 226 33774.75 161.53 17098.00 88888.00 2017-08-14 21:01:25.000 226 33774.78 161.55 17098.01 37855.60 2017-08-14 21:01:26.000 226 33774.81 161.55 17098.00 88888.00 2017-08-14 21:01:27.000 226 33774.83 161.56 17097.99 88888.00 2017-08-14 21:01:28.000 226 33774.81 161.57 17097.94 88888.00 2017-08-14 21:01:29.000 226 33774.77 161.59 17097.95 88888.00 2017-08-14 21:01:30.000 226 33774.84 161.59 17097.95 37855.69 2017-08-14 21:01:31.000 226 33774.87 161.62 17097.93 88888.00 2017-08-14 21:01:32.000 226 33774.88 161.64 17097.96 88888.00 2017-08-14 21:01:33.000 226 33774.86 161.61 17098.01 88888.00 2017-08-14 21:01:34.000 226 33774.84 161.58 17097.99 88888.00 2017-08-14 21:01:35.000 226 33774.83 161.61 17098.00 37855.75 2017-08-14 21:01:36.000 226 33774.84 161.64 17097.97 88888.00 2017-08-14 21:01:37.000 226 33774.83 161.64 17097.97 88888.00 2017-08-14 21:01:38.000 226 33774.87 161.63 17097.92 88888.00 2017-08-14 21:01:39.000 226 33774.89 161.62 17097.92 88888.00 2017-08-14 21:01:40.000 226 33774.87 161.67 17097.93 37855.78 2017-08-14 21:01:41.000 226 33774.88 161.65 17097.94 88888.00 2017-08-14 21:01:42.000 226 33774.85 161.66 17097.96 88888.00 2017-08-14 21:01:43.000 226 33774.90 161.67 17097.96 88888.00 2017-08-14 21:01:44.000 226 33774.91 161.67 17097.97 88888.00 2017-08-14 21:01:45.000 226 33774.90 161.68 17097.94 37855.71 2017-08-14 21:01:46.000 226 33774.89 161.68 17097.93 88888.00 2017-08-14 21:01:47.000 226 33774.87 161.68 17097.94 88888.00 2017-08-14 21:01:48.000 226 33774.90 161.68 17097.94 88888.00 2017-08-14 21:01:49.000 226 33774.89 161.69 17097.90 88888.00 2017-08-14 21:01:50.000 226 33774.88 161.70 17097.88 37855.75 2017-08-14 21:01:51.000 226 33774.90 161.68 17097.91 88888.00 2017-08-14 21:01:52.000 226 33774.96 161.71 17097.95 88888.00 2017-08-14 21:01:53.000 226 33774.95 161.74 17097.98 88888.00 2017-08-14 21:01:54.000 226 33774.93 161.72 17097.99 88888.00 2017-08-14 21:01:55.000 226 33774.89 161.69 17097.96 37855.83 2017-08-14 21:01:56.000 226 33774.91 161.71 17097.92 88888.00 2017-08-14 21:01:57.000 226 33774.93 161.79 17097.93 88888.00 2017-08-14 21:01:58.000 226 33774.92 161.77 17097.91 88888.00 2017-08-14 21:01:59.000 226 33774.90 161.80 17097.92 88888.00 2017-08-14 21:02:00.000 226 33774.93 161.82 17097.94 37855.85 2017-08-14 21:02:01.000 226 33774.94 161.79 17097.96 88888.00 2017-08-14 21:02:02.000 226 33774.90 161.77 17097.98 88888.00 2017-08-14 21:02:03.000 226 33774.91 161.75 17097.96 88888.00 2017-08-14 21:02:04.000 226 33774.92 161.78 17097.94 88888.00 2017-08-14 21:02:05.000 226 33774.92 161.80 17097.94 37855.93 2017-08-14 21:02:06.000 226 33774.92 161.79 17097.91 88888.00 2017-08-14 21:02:07.000 226 33774.94 161.79 17097.92 88888.00 2017-08-14 21:02:08.000 226 33774.97 161.82 17097.92 88888.00 2017-08-14 21:02:09.000 226 33774.95 161.81 17097.88 88888.00 2017-08-14 21:02:10.000 226 33774.94 161.80 17097.88 37855.89 2017-08-14 21:02:11.000 226 33774.93 161.79 17097.87 88888.00 2017-08-14 21:02:12.000 226 33774.93 161.79 17097.89 88888.00 2017-08-14 21:02:13.000 226 33774.92 161.76 17097.91 88888.00 2017-08-14 21:02:14.000 226 33774.96 161.80 17097.91 88888.00 2017-08-14 21:02:15.000 226 33774.96 161.79 17097.93 37855.78 2017-08-14 21:02:16.000 226 33774.97 161.78 17097.97 88888.00 2017-08-14 21:02:17.000 226 33774.94 161.78 17097.94 88888.00 2017-08-14 21:02:18.000 226 33774.90 161.78 17097.92 88888.00 2017-08-14 21:02:19.000 226 33774.88 161.77 17097.93 88888.00 2017-08-14 21:02:20.000 226 33774.90 161.71 17097.94 37855.79 2017-08-14 21:02:21.000 226 33774.92 161.71 17097.92 88888.00 2017-08-14 21:02:22.000 226 33774.90 161.72 17097.93 88888.00 2017-08-14 21:02:23.000 226 33774.88 161.75 17097.96 88888.00 2017-08-14 21:02:24.000 226 33774.87 161.76 17097.95 88888.00 2017-08-14 21:02:25.000 226 33774.85 161.78 17097.94 37855.69 2017-08-14 21:02:26.000 226 33774.84 161.81 17097.95 88888.00 2017-08-14 21:02:27.000 226 33774.79 161.77 17097.95 88888.00 2017-08-14 21:02:28.000 226 33774.81 161.75 17097.94 88888.00 2017-08-14 21:02:29.000 226 33774.82 161.74 17098.00 88888.00 2017-08-14 21:02:30.000 226 33774.82 161.71 17098.02 37855.78 2017-08-14 21:02:31.000 226 33774.83 161.66 17098.00 88888.00 2017-08-14 21:02:32.000 226 33774.84 161.68 17097.98 88888.00 2017-08-14 21:02:33.000 226 33774.84 161.69 17098.00 88888.00 2017-08-14 21:02:34.000 226 33774.87 161.71 17097.99 88888.00 2017-08-14 21:02:35.000 226 33774.85 161.69 17098.04 37855.58 2017-08-14 21:02:36.000 226 33774.79 161.71 17098.02 88888.00 2017-08-14 21:02:37.000 226 33774.79 161.71 17098.00 88888.00 2017-08-14 21:02:38.000 226 33774.79 161.67 17097.99 88888.00 2017-08-14 21:02:39.000 226 33774.76 161.65 17098.02 88888.00 2017-08-14 21:02:40.000 226 33774.77 161.65 17098.03 37855.74 2017-08-14 21:02:41.000 226 33774.75 161.63 17097.96 88888.00 2017-08-14 21:02:42.000 226 33774.70 161.65 17097.99 88888.00 2017-08-14 21:02:43.000 226 33774.71 161.69 17098.00 88888.00 2017-08-14 21:02:44.000 226 33774.72 161.69 17097.98 88888.00 2017-08-14 21:02:45.000 226 33774.72 161.72 17098.01 37855.78 2017-08-14 21:02:46.000 226 33774.74 161.68 17098.04 88888.00 2017-08-14 21:02:47.000 226 33774.75 161.70 17098.03 88888.00 2017-08-14 21:02:48.000 226 33774.70 161.74 17098.05 88888.00 2017-08-14 21:02:49.000 226 33774.71 161.75 17098.02 88888.00 2017-08-14 21:02:50.000 226 33774.74 161.75 17098.02 37855.65 2017-08-14 21:02:51.000 226 33774.74 161.76 17098.05 88888.00 2017-08-14 21:02:52.000 226 33774.71 161.74 17098.02 88888.00 2017-08-14 21:02:53.000 226 33774.69 161.71 17097.98 88888.00 2017-08-14 21:02:54.000 226 33774.66 161.73 17097.97 88888.00 2017-08-14 21:02:55.000 226 33774.67 161.74 17097.98 37855.61 2017-08-14 21:02:56.000 226 33774.66 161.74 17098.00 88888.00 2017-08-14 21:02:57.000 226 33774.71 161.72 17098.01 88888.00 2017-08-14 21:02:58.000 226 33774.74 161.73 17097.99 88888.00 2017-08-14 21:02:59.000 226 33774.72 161.73 17098.02 88888.00 2017-08-14 21:03:00.000 226 33774.70 161.74 17098.03 37855.71 2017-08-14 21:03:01.000 226 33774.68 161.72 17097.98 88888.00 2017-08-14 21:03:02.000 226 33774.74 161.74 17097.99 88888.00 2017-08-14 21:03:03.000 226 33774.72 161.74 17098.00 88888.00 2017-08-14 21:03:04.000 226 33774.70 161.76 17098.03 88888.00 2017-08-14 21:03:05.000 226 33774.69 161.77 17098.06 37855.72 2017-08-14 21:03:06.000 226 33774.71 161.73 17098.06 88888.00 2017-08-14 21:03:07.000 226 33774.74 161.75 17098.04 88888.00 2017-08-14 21:03:08.000 226 33774.73 161.77 17098.01 88888.00 2017-08-14 21:03:09.000 226 33774.71 161.77 17097.99 88888.00 2017-08-14 21:03:10.000 226 33774.72 161.82 17098.01 37855.68 2017-08-14 21:03:11.000 226 33774.72 161.80 17098.01 88888.00 2017-08-14 21:03:12.000 226 33774.69 161.81 17098.02 88888.00 2017-08-14 21:03:13.000 226 33774.69 161.83 17097.97 88888.00 2017-08-14 21:03:14.000 226 33774.72 161.83 17097.96 88888.00 2017-08-14 21:03:15.000 226 33774.71 161.81 17097.98 37855.76 2017-08-14 21:03:16.000 226 33774.69 161.83 17098.00 88888.00 2017-08-14 21:03:17.000 226 33774.67 161.82 17097.97 88888.00 2017-08-14 21:03:18.000 226 33774.71 161.86 17097.97 88888.00 2017-08-14 21:03:19.000 226 33774.71 161.86 17098.03 88888.00 2017-08-14 21:03:20.000 226 33774.75 161.85 17098.04 37855.67 2017-08-14 21:03:21.000 226 33774.76 161.87 17098.03 88888.00 2017-08-14 21:03:22.000 226 33774.75 161.85 17098.04 88888.00 2017-08-14 21:03:23.000 226 33774.73 161.86 17098.02 88888.00 2017-08-14 21:03:24.000 226 33774.75 161.83 17098.01 88888.00 2017-08-14 21:03:25.000 226 33774.72 161.81 17098.00 37855.67 2017-08-14 21:03:26.000 226 33774.68 161.83 17098.00 88888.00 2017-08-14 21:03:27.000 226 33774.66 161.86 17098.01 88888.00 2017-08-14 21:03:28.000 226 33774.70 161.88 17098.10 88888.00 2017-08-14 21:03:29.000 226 33774.74 161.85 17098.12 88888.00 2017-08-14 21:03:30.000 226 33774.79 161.84 17098.15 37855.58 2017-08-14 21:03:31.000 226 33774.77 161.84 17098.15 88888.00 2017-08-14 21:03:32.000 226 33774.78 161.88 17098.14 88888.00 2017-08-14 21:03:33.000 226 33774.78 161.86 17098.15 88888.00 2017-08-14 21:03:34.000 226 33774.75 161.85 17098.10 88888.00 2017-08-14 21:03:35.000 226 33774.75 161.83 17098.10 37855.72 2017-08-14 21:03:36.000 226 33774.73 161.83 17098.07 88888.00 2017-08-14 21:03:37.000 226 33774.69 161.86 17098.03 88888.00 2017-08-14 21:03:38.000 226 33774.66 161.84 17098.02 88888.00 2017-08-14 21:03:39.000 226 33774.64 161.84 17098.04 88888.00 2017-08-14 21:03:40.000 226 33774.63 161.86 17098.05 37855.71 2017-08-14 21:03:41.000 226 33774.64 161.88 17098.02 88888.00 2017-08-14 21:03:42.000 226 33774.64 161.88 17098.05 88888.00 2017-08-14 21:03:43.000 226 33774.67 161.87 17098.08 88888.00 2017-08-14 21:03:44.000 226 33774.68 161.88 17098.06 88888.00 2017-08-14 21:03:45.000 226 33774.65 161.89 17098.06 37855.75 2017-08-14 21:03:46.000 226 33774.63 161.90 17098.04 88888.00 2017-08-14 21:03:47.000 226 33774.60 161.92 17098.06 88888.00 2017-08-14 21:03:48.000 226 33774.59 161.93 17098.07 88888.00 2017-08-14 21:03:49.000 226 33774.53 161.91 17098.09 88888.00 2017-08-14 21:03:50.000 226 33774.51 161.92 17098.08 37855.50 2017-08-14 21:03:51.000 226 33774.53 161.90 17098.10 88888.00 2017-08-14 21:03:52.000 226 33774.53 161.90 17098.14 88888.00 2017-08-14 21:03:53.000 226 33774.50 161.87 17098.14 88888.00 2017-08-14 21:03:54.000 226 33774.49 161.86 17098.12 88888.00 2017-08-14 21:03:55.000 226 33774.45 161.88 17098.11 37855.49 2017-08-14 21:03:56.000 226 33774.43 161.88 17098.09 88888.00 2017-08-14 21:03:57.000 226 33774.40 161.88 17098.09 88888.00 2017-08-14 21:03:58.000 226 33774.38 161.87 17098.11 88888.00 2017-08-14 21:03:59.000 226 33774.39 161.87 17098.07 88888.00 2017-08-14 21:04:00.000 226 33774.38 161.89 17098.05 37855.33 2017-08-14 21:04:01.000 226 33774.35 161.84 17098.05 88888.00 2017-08-14 21:04:02.000 226 33774.31 161.85 17098.11 88888.00 2017-08-14 21:04:03.000 226 33774.33 161.93 17098.15 88888.00 2017-08-14 21:04:04.000 226 33774.29 161.93 17098.11 88888.00 2017-08-14 21:04:05.000 226 33774.27 161.91 17098.12 37855.42 2017-08-14 21:04:06.000 226 33774.29 161.93 17098.14 88888.00 2017-08-14 21:04:07.000 226 33774.31 161.96 17098.15 88888.00 2017-08-14 21:04:08.000 226 33774.26 161.91 17098.17 88888.00 2017-08-14 21:04:09.000 226 33774.24 161.88 17098.19 88888.00 2017-08-14 21:04:10.000 226 33774.20 161.87 17098.18 37855.26 2017-08-14 21:04:11.000 226 33774.20 161.83 17098.21 88888.00 2017-08-14 21:04:12.000 226 33774.19 161.88 17098.20 88888.00 2017-08-14 21:04:13.000 226 33774.17 161.87 17098.15 88888.00 2017-08-14 21:04:14.000 226 33774.18 161.84 17098.15 88888.00 2017-08-14 21:04:15.000 226 33774.18 161.86 17098.19 37855.21 2017-08-14 21:04:16.000 226 33774.17 161.86 17098.19 88888.00 2017-08-14 21:04:17.000 226 33774.14 161.80 17098.18 88888.00 2017-08-14 21:04:18.000 226 33774.11 161.82 17098.20 88888.00 2017-08-14 21:04:19.000 226 33774.14 161.89 17098.24 88888.00 2017-08-14 21:04:20.000 226 33774.15 161.87 17098.26 37855.17 2017-08-14 21:04:21.000 226 33774.13 161.80 17098.26 88888.00 2017-08-14 21:04:22.000 226 33774.09 161.86 17098.23 88888.00 2017-08-14 21:04:23.000 226 33774.10 161.87 17098.21 88888.00 2017-08-14 21:04:24.000 226 33774.09 161.87 17098.17 88888.00 2017-08-14 21:04:25.000 226 33774.09 161.84 17098.18 37855.08 2017-08-14 21:04:26.000 226 33774.08 161.82 17098.21 88888.00 2017-08-14 21:04:27.000 226 33774.11 161.84 17098.21 88888.00 2017-08-14 21:04:28.000 226 33774.05 161.88 17098.17 88888.00 2017-08-14 21:04:29.000 226 33774.04 161.86 17098.18 88888.00 2017-08-14 21:04:30.000 226 33774.07 161.87 17098.20 37855.07 2017-08-14 21:04:31.000 226 33774.09 161.92 17098.16 88888.00 2017-08-14 21:04:32.000 226 33774.09 161.93 17098.18 88888.00 2017-08-14 21:04:33.000 226 33774.09 161.93 17098.21 88888.00 2017-08-14 21:04:34.000 226 33774.13 161.93 17098.18 88888.00 2017-08-14 21:04:35.000 226 33774.09 161.93 17098.17 37855.24 2017-08-14 21:04:36.000 226 33774.06 161.99 17098.20 88888.00 2017-08-14 21:04:37.000 226 33774.08 162.01 17098.18 88888.00 2017-08-14 21:04:38.000 226 33774.10 162.04 17098.13 88888.00 2017-08-14 21:04:39.000 226 33774.11 162.00 17098.09 88888.00 2017-08-14 21:04:40.000 226 33774.10 162.00 17098.08 37855.08 2017-08-14 21:04:41.000 226 33774.07 161.94 17098.13 88888.00 2017-08-14 21:04:42.000 226 33774.06 161.96 17098.11 88888.00 2017-08-14 21:04:43.000 226 33774.05 161.96 17098.13 88888.00 2017-08-14 21:04:44.000 226 33774.00 161.98 17098.11 88888.00 2017-08-14 21:04:45.000 226 33773.98 162.00 17098.11 37855.10 2017-08-14 21:04:46.000 226 33773.98 161.99 17098.14 88888.00 2017-08-14 21:04:47.000 226 33774.01 161.99 17098.14 88888.00 2017-08-14 21:04:48.000 226 33773.98 162.00 17098.15 88888.00 2017-08-14 21:04:49.000 226 33773.96 161.97 17098.14 88888.00 2017-08-14 21:04:50.000 226 33773.98 161.94 17098.15 37855.17 2017-08-14 21:04:51.000 226 33773.97 161.96 17098.14 88888.00 2017-08-14 21:04:52.000 226 33773.93 161.94 17098.13 88888.00 2017-08-14 21:04:53.000 226 33773.94 161.96 17098.12 88888.00 2017-08-14 21:04:54.000 226 33773.96 161.94 17098.07 88888.00 2017-08-14 21:04:55.000 226 33773.98 161.97 17098.11 37855.10 2017-08-14 21:04:56.000 226 33774.00 161.99 17098.14 88888.00 2017-08-14 21:04:57.000 226 33773.98 161.92 17098.11 88888.00 2017-08-14 21:04:58.000 226 33773.94 161.89 17098.08 88888.00 2017-08-14 21:04:59.000 226 33773.92 161.90 17098.13 88888.00 2017-08-14 21:05:00.000 226 33773.91 161.93 17098.14 37854.92 2017-08-14 21:05:01.000 226 33773.87 161.94 17098.11 88888.00 2017-08-14 21:05:02.000 226 33773.87 161.91 17098.13 88888.00 2017-08-14 21:05:03.000 226 33773.90 161.92 17098.14 88888.00 2017-08-14 21:05:04.000 226 33773.86 161.92 17098.12 88888.00 2017-08-14 21:05:05.000 226 33773.86 161.90 17098.14 37855.03 2017-08-14 21:05:06.000 226 33773.89 161.93 17098.13 88888.00 2017-08-14 21:05:07.000 226 33773.87 161.96 17098.15 88888.00 2017-08-14 21:05:08.000 226 33773.85 161.96 17098.14 88888.00 2017-08-14 21:05:09.000 226 33773.85 161.95 17098.11 88888.00 2017-08-14 21:05:10.000 226 33773.84 161.96 17098.10 37854.85 2017-08-14 21:05:11.000 226 33773.81 161.93 17098.11 88888.00 2017-08-14 21:05:12.000 226 33773.80 161.98 17098.15 88888.00 2017-08-14 21:05:13.000 226 33773.79 162.00 17098.19 88888.00 2017-08-14 21:05:14.000 226 33773.76 161.96 17098.18 88888.00 2017-08-14 21:05:15.000 226 33773.75 161.98 17098.16 37854.88 2017-08-14 21:05:16.000 226 33773.76 161.99 17098.20 88888.00 2017-08-14 21:05:17.000 226 33773.76 161.98 17098.19 88888.00 2017-08-14 21:05:18.000 226 33773.73 161.93 17098.19 88888.00 2017-08-14 21:05:19.000 226 33773.67 161.90 17098.18 88888.00 2017-08-14 21:05:20.000 226 33773.68 161.89 17098.21 37854.76 2017-08-14 21:05:21.000 226 33773.63 161.87 17098.27 88888.00 2017-08-14 21:05:22.000 226 33773.60 161.89 17098.29 88888.00 2017-08-14 21:05:23.000 226 33773.61 161.92 17098.26 88888.00 2017-08-14 21:05:24.000 226 33773.63 161.94 17098.26 88888.00 2017-08-14 21:05:25.000 226 33773.58 161.93 17098.24 37854.69 2017-08-14 21:05:26.000 226 33773.56 161.89 17098.24 88888.00 2017-08-14 21:05:27.000 226 33773.55 161.88 17098.23 88888.00 2017-08-14 21:05:28.000 226 33773.52 161.88 17098.27 88888.00 2017-08-14 21:05:29.000 226 33773.56 161.86 17098.27 88888.00 2017-08-14 21:05:30.000 226 33773.55 161.86 17098.24 37854.65 2017-08-14 21:05:31.000 226 33773.54 161.87 17098.25 88888.00 2017-08-14 21:05:32.000 226 33773.53 161.85 17098.25 88888.00 2017-08-14 21:05:33.000 226 33773.50 161.85 17098.22 88888.00 2017-08-14 21:05:34.000 226 33773.48 161.86 17098.22 88888.00 2017-08-14 21:05:35.000 226 33773.46 161.86 17098.23 37854.62 2017-08-14 21:05:36.000 226 33773.44 161.85 17098.25 88888.00 2017-08-14 21:05:37.000 226 33773.43 161.87 17098.21 88888.00 2017-08-14 21:05:38.000 226 33773.40 161.86 17098.24 88888.00 2017-08-14 21:05:39.000 226 33773.42 161.82 17098.26 88888.00 2017-08-14 21:05:40.000 226 33773.41 161.84 17098.27 37854.60 2017-08-14 21:05:41.000 226 33773.41 161.85 17098.26 88888.00 2017-08-14 21:05:42.000 226 33773.41 161.86 17098.28 88888.00 2017-08-14 21:05:43.000 226 33773.40 161.87 17098.29 88888.00 2017-08-14 21:05:44.000 226 33773.40 161.86 17098.25 88888.00 2017-08-14 21:05:45.000 226 33773.36 161.85 17098.22 37854.49 2017-08-14 21:05:46.000 226 33773.34 161.84 17098.24 88888.00 2017-08-14 21:05:47.000 226 33773.35 161.87 17098.28 88888.00 2017-08-14 21:05:48.000 226 33773.32 161.87 17098.25 88888.00 2017-08-14 21:05:49.000 226 33773.29 161.89 17098.29 88888.00 2017-08-14 21:05:50.000 226 33773.28 161.89 17098.30 37854.53 2017-08-14 21:05:51.000 226 33773.23 161.91 17098.24 88888.00 2017-08-14 21:05:52.000 226 33773.25 161.92 17098.20 88888.00 2017-08-14 21:05:53.000 226 33773.24 161.92 17098.24 88888.00 2017-08-14 21:05:54.000 226 33773.25 161.92 17098.26 88888.00 2017-08-14 21:05:55.000 226 33773.28 161.91 17098.26 37854.44 2017-08-14 21:05:56.000 226 33773.34 161.92 17098.28 88888.00 2017-08-14 21:05:57.000 226 33773.35 161.91 17098.28 88888.00 2017-08-14 21:05:58.000 226 33773.35 161.92 17098.24 88888.00 2017-08-14 21:05:59.000 226 33773.34 161.93 17098.24 88888.00 2017-08-14 21:06:00.000 226 33773.28 161.88 17098.21 37854.49 2017-08-14 21:06:01.000 226 33773.27 161.87 17098.20 88888.00 2017-08-14 21:06:02.000 226 33773.29 161.91 17098.23 88888.00 2017-08-14 21:06:03.000 226 33773.29 161.91 17098.23 88888.00 2017-08-14 21:06:04.000 226 33773.27 161.92 17098.21 88888.00 2017-08-14 21:06:05.000 226 33773.29 161.92 17098.22 37854.62 2017-08-14 21:06:06.000 226 33773.29 161.88 17098.23 88888.00 2017-08-14 21:06:07.000 226 33773.30 161.85 17098.20 88888.00 2017-08-14 21:06:08.000 226 33773.30 161.88 17098.25 88888.00 2017-08-14 21:06:09.000 226 33773.31 161.88 17098.27 88888.00 2017-08-14 21:06:10.000 226 33773.30 161.86 17098.28 37854.43 2017-08-14 21:06:11.000 226 33773.29 161.87 17098.27 88888.00 2017-08-14 21:06:12.000 226 33773.30 161.86 17098.27 88888.00 2017-08-14 21:06:13.000 226 33773.29 161.85 17098.26 88888.00 2017-08-14 21:06:14.000 226 33773.29 161.84 17098.25 88888.00 2017-08-14 21:06:15.000 226 33773.32 161.84 17098.26 37854.42 2017-08-14 21:06:16.000 226 33773.34 161.86 17098.28 88888.00 2017-08-14 21:06:17.000 226 33773.33 161.91 17098.29 88888.00 2017-08-14 21:06:18.000 226 33773.26 161.91 17098.24 88888.00 2017-08-14 21:06:19.000 226 33773.27 161.91 17098.20 88888.00 2017-08-14 21:06:20.000 226 33773.27 161.93 17098.20 37854.35 2017-08-14 21:06:21.000 226 33773.29 161.92 17098.22 88888.00 2017-08-14 21:06:22.000 226 33773.31 161.91 17098.20 88888.00 2017-08-14 21:06:23.000 226 33773.32 161.95 17098.22 88888.00 2017-08-14 21:06:24.000 226 33773.26 161.94 17098.21 88888.00 2017-08-14 21:06:25.000 226 33773.28 161.97 17098.20 37854.50 2017-08-14 21:06:26.000 226 33773.29 161.98 17098.18 88888.00 2017-08-14 21:06:27.000 226 33773.30 161.99 17098.21 88888.00 2017-08-14 21:06:28.000 226 33773.29 161.99 17098.22 88888.00 2017-08-14 21:06:29.000 226 33773.27 161.95 17098.24 88888.00 2017-08-14 21:06:30.000 226 33773.25 161.96 17098.26 37854.43 2017-08-14 21:06:31.000 226 33773.21 161.97 17098.21 88888.00 2017-08-14 21:06:32.000 226 33773.20 161.97 17098.22 88888.00 2017-08-14 21:06:33.000 226 33773.21 161.91 17098.20 88888.00 2017-08-14 21:06:34.000 226 33773.29 161.95 17098.20 88888.00 2017-08-14 21:06:35.000 226 33773.25 161.97 17098.22 37854.49 2017-08-14 21:06:36.000 226 33773.23 161.97 17098.23 88888.00 2017-08-14 21:06:37.000 226 33773.17 162.01 17098.23 88888.00 2017-08-14 21:06:38.000 226 33773.12 162.01 17098.22 88888.00 2017-08-14 21:06:39.000 226 33773.15 161.99 17098.21 88888.00 2017-08-14 21:06:40.000 226 33773.18 161.99 17098.18 37854.32 2017-08-14 21:06:41.000 226 33773.20 162.01 17098.18 88888.00 2017-08-14 21:06:42.000 226 33773.18 162.05 17098.16 88888.00 2017-08-14 21:06:43.000 226 33773.15 162.04 17098.17 88888.00 2017-08-14 21:06:44.000 226 33773.14 161.99 17098.20 88888.00 2017-08-14 21:06:45.000 226 33773.17 161.97 17098.23 37854.24 2017-08-14 21:06:46.000 226 33773.16 161.96 17098.26 88888.00 2017-08-14 21:06:47.000 226 33773.13 161.97 17098.28 88888.00 2017-08-14 21:06:48.000 226 33773.08 161.98 17098.25 88888.00 2017-08-14 21:06:49.000 226 33773.06 162.00 17098.27 88888.00 2017-08-14 21:06:50.000 226 33773.09 162.05 17098.26 37854.24 2017-08-14 21:06:51.000 226 33773.09 162.03 17098.22 88888.00 2017-08-14 21:06:52.000 226 33773.06 162.02 17098.23 88888.00 2017-08-14 21:06:53.000 226 33773.02 162.03 17098.20 88888.00 2017-08-14 21:06:54.000 226 33772.99 162.04 17098.16 88888.00 2017-08-14 21:06:55.000 226 33772.95 162.02 17098.19 37854.24 2017-08-14 21:06:56.000 226 33772.98 162.03 17098.16 88888.00 2017-08-14 21:06:57.000 226 33772.96 162.04 17098.17 88888.00 2017-08-14 21:06:58.000 226 33772.94 162.08 17098.22 88888.00 2017-08-14 21:06:59.000 226 33772.94 162.09 17098.19 88888.00 2017-08-14 21:07:00.000 226 33772.92 162.09 17098.15 37854.14 2017-08-14 21:07:01.000 226 33772.92 162.10 17098.18 88888.00 2017-08-14 21:07:02.000 226 33772.88 162.08 17098.16 88888.00 2017-08-14 21:07:03.000 226 33772.89 162.07 17098.17 88888.00 2017-08-14 21:07:04.000 226 33772.90 162.08 17098.22 88888.00 2017-08-14 21:07:05.000 226 33772.88 162.06 17098.23 37854.08 2017-08-14 21:07:06.000 226 33772.86 162.05 17098.23 88888.00 2017-08-14 21:07:07.000 226 33772.87 162.04 17098.27 88888.00 2017-08-14 21:07:08.000 226 33772.84 162.07 17098.26 88888.00 2017-08-14 21:07:09.000 226 33772.82 162.08 17098.25 88888.00 2017-08-14 21:07:10.000 226 33772.83 162.07 17098.27 37854.15 2017-08-14 21:07:11.000 226 33772.81 162.07 17098.23 88888.00 2017-08-14 21:07:12.000 226 33772.81 162.08 17098.27 88888.00 2017-08-14 21:07:13.000 226 33772.81 162.04 17098.25 88888.00 2017-08-14 21:07:14.000 226 33772.77 162.05 17098.23 88888.00 2017-08-14 21:07:15.000 226 33772.79 162.07 17098.23 37854.04 2017-08-14 21:07:16.000 226 33772.84 162.02 17098.26 88888.00 2017-08-14 21:07:17.000 226 33772.81 161.99 17098.30 88888.00 2017-08-14 21:07:18.000 226 33772.81 162.03 17098.28 88888.00 2017-08-14 21:07:19.000 226 33772.78 161.97 17098.29 88888.00 2017-08-14 21:07:20.000 226 33772.77 161.98 17098.28 37853.93 2017-08-14 21:07:21.000 226 33772.79 162.00 17098.28 88888.00 2017-08-14 21:07:22.000 226 33772.81 161.99 17098.28 88888.00 2017-08-14 21:07:23.000 226 33772.74 161.95 17098.27 88888.00 2017-08-14 21:07:24.000 226 33772.73 161.93 17098.26 88888.00 2017-08-14 21:07:25.000 226 33772.74 161.93 17098.28 37853.89 2017-08-14 21:07:26.000 226 33772.73 161.91 17098.29 88888.00 2017-08-14 21:07:27.000 226 33772.68 161.92 17098.28 88888.00 2017-08-14 21:07:28.000 226 33772.70 161.99 17098.29 88888.00 2017-08-14 21:07:29.000 226 33772.67 162.00 17098.30 88888.00 2017-08-14 21:07:30.000 226 33772.64 161.98 17098.32 37853.93 2017-08-14 21:07:31.000 226 33772.66 161.99 17098.32 88888.00 2017-08-14 21:07:32.000 226 33772.67 161.99 17098.35 88888.00 2017-08-14 21:07:33.000 226 33772.69 162.00 17098.32 88888.00 2017-08-14 21:07:34.000 226 33772.64 161.98 17098.31 88888.00 2017-08-14 21:07:35.000 226 33772.64 161.98 17098.28 37853.89 2017-08-14 21:07:36.000 226 33772.64 161.97 17098.31 88888.00 2017-08-14 21:07:37.000 226 33772.66 161.94 17098.31 88888.00 2017-08-14 21:07:38.000 226 33772.65 161.99 17098.26 88888.00 2017-08-14 21:07:39.000 226 33772.66 161.96 17098.31 88888.00 2017-08-14 21:07:40.000 226 33772.68 161.98 17098.30 37853.89 2017-08-14 21:07:41.000 226 33772.67 161.98 17098.29 88888.00 2017-08-14 21:07:42.000 226 33772.66 161.97 17098.29 88888.00 2017-08-14 21:07:43.000 226 33772.60 161.98 17098.27 88888.00 2017-08-14 21:07:44.000 226 33772.59 161.97 17098.27 88888.00 2017-08-14 21:07:45.000 226 33772.59 161.97 17098.31 37853.96 2017-08-14 21:07:46.000 226 33772.61 161.96 17098.32 88888.00 2017-08-14 21:07:47.000 226 33772.59 161.96 17098.34 88888.00 2017-08-14 21:07:48.000 226 33772.61 161.99 17098.36 88888.00 2017-08-14 21:07:49.000 226 33772.59 162.00 17098.34 88888.00 2017-08-14 21:07:50.000 226 33772.57 162.02 17098.31 37853.82 2017-08-14 21:07:51.000 226 33772.57 161.97 17098.28 88888.00 2017-08-14 21:07:52.000 226 33772.59 162.00 17098.28 88888.00 2017-08-14 21:07:53.000 226 33772.53 161.97 17098.21 88888.00 2017-08-14 21:07:54.000 226 33772.51 161.99 17098.27 88888.00 2017-08-14 21:07:55.000 226 33772.49 161.97 17098.29 37853.81 2017-08-14 21:07:56.000 226 33772.47 161.99 17098.30 88888.00 2017-08-14 21:07:57.000 226 33772.51 161.96 17098.27 88888.00 2017-08-14 21:07:58.000 226 33772.52 161.97 17098.26 88888.00 2017-08-14 21:07:59.000 226 33772.52 161.97 17098.27 88888.00 2017-08-14 21:08:00.000 226 33772.50 161.97 17098.28 37853.74 2017-08-14 21:08:01.000 226 33772.49 162.01 17098.31 88888.00 2017-08-14 21:08:02.000 226 33772.50 161.99 17098.35 88888.00 2017-08-14 21:08:03.000 226 33772.47 162.00 17098.33 88888.00 2017-08-14 21:08:04.000 226 33772.47 162.03 17098.31 88888.00 2017-08-14 21:08:05.000 226 33772.44 162.05 17098.34 37853.71 2017-08-14 21:08:06.000 226 33772.43 162.02 17098.31 88888.00 2017-08-14 21:08:07.000 226 33772.42 162.02 17098.28 88888.00 2017-08-14 21:08:08.000 226 33772.41 162.05 17098.27 88888.00 2017-08-14 21:08:09.000 226 33772.46 162.02 17098.27 88888.00 2017-08-14 21:08:10.000 226 33772.43 162.05 17098.29 37853.71 2017-08-14 21:08:11.000 226 33772.40 162.01 17098.31 88888.00 2017-08-14 21:08:12.000 226 33772.38 161.99 17098.32 88888.00 2017-08-14 21:08:13.000 226 33772.39 161.97 17098.33 88888.00 2017-08-14 21:08:14.000 226 33772.39 161.99 17098.30 88888.00 2017-08-14 21:08:15.000 226 33772.43 162.03 17098.28 37853.65 2017-08-14 21:08:16.000 226 33772.36 162.03 17098.33 88888.00 2017-08-14 21:08:17.000 226 33772.32 162.00 17098.27 88888.00 2017-08-14 21:08:18.000 226 33772.28 162.03 17098.27 88888.00 2017-08-14 21:08:19.000 226 33772.26 162.02 17098.27 88888.00 2017-08-14 21:08:20.000 226 33772.28 162.01 17098.32 37853.72 2017-08-14 21:08:21.000 226 33772.31 162.02 17098.29 88888.00 2017-08-14 21:08:22.000 226 33772.30 162.00 17098.27 88888.00 2017-08-14 21:08:23.000 226 33772.27 162.00 17098.29 88888.00 2017-08-14 21:08:24.000 226 33772.26 161.98 17098.32 88888.00 2017-08-14 21:08:25.000 226 33772.24 161.99 17098.32 37853.58 2017-08-14 21:08:26.000 226 33772.24 162.01 17098.28 88888.00 2017-08-14 21:08:27.000 226 33772.23 162.02 17098.30 88888.00 2017-08-14 21:08:28.000 226 33772.20 162.04 17098.33 88888.00 2017-08-14 21:08:29.000 226 33772.16 162.01 17098.36 88888.00 2017-08-14 21:08:30.000 226 33772.18 162.04 17098.33 37853.50 2017-08-14 21:08:31.000 226 33772.16 162.04 17098.31 88888.00 2017-08-14 21:08:32.000 226 33772.14 162.05 17098.29 88888.00 2017-08-14 21:08:33.000 226 33772.14 162.03 17098.29 88888.00 2017-08-14 21:08:34.000 226 33772.15 161.99 17098.29 88888.00 2017-08-14 21:08:35.000 226 33772.17 161.91 17098.28 37853.60 2017-08-14 21:08:36.000 226 33772.16 161.97 17098.30 88888.00 2017-08-14 21:08:37.000 226 33772.12 161.92 17098.33 88888.00 2017-08-14 21:08:38.000 226 33772.12 161.92 17098.30 88888.00 2017-08-14 21:08:39.000 226 33772.17 161.90 17098.28 88888.00 2017-08-14 21:08:40.000 226 33772.18 161.95 17098.27 37853.49 2017-08-14 21:08:41.000 226 33772.19 161.99 17098.28 88888.00 2017-08-14 21:08:42.000 226 33772.18 162.01 17098.23 88888.00 2017-08-14 21:08:43.000 226 33772.18 162.01 17098.22 88888.00 2017-08-14 21:08:44.000 226 33772.18 162.03 17098.23 88888.00 2017-08-14 21:08:45.000 226 33772.16 162.02 17098.26 37853.49 2017-08-14 21:08:46.000 226 33772.16 162.01 17098.26 88888.00 2017-08-14 21:08:47.000 226 33772.18 161.98 17098.24 88888.00 2017-08-14 21:08:48.000 226 33772.17 161.97 17098.25 88888.00 2017-08-14 21:08:49.000 226 33772.17 161.98 17098.27 88888.00 2017-08-14 21:08:50.000 226 33772.15 161.95 17098.30 37853.49 2017-08-14 21:08:51.000 226 33772.15 161.98 17098.33 88888.00 2017-08-14 21:08:52.000 226 33772.14 161.97 17098.34 88888.00 2017-08-14 21:08:53.000 226 33772.13 161.93 17098.28 88888.00 2017-08-14 21:08:54.000 226 33772.12 161.97 17098.30 88888.00 2017-08-14 21:08:55.000 226 33772.15 161.99 17098.31 37853.46 2017-08-14 21:08:56.000 226 33772.17 162.01 17098.33 88888.00 2017-08-14 21:08:57.000 226 33772.15 162.01 17098.35 88888.00 2017-08-14 21:08:58.000 226 33772.17 162.01 17098.33 88888.00 2017-08-14 21:08:59.000 226 33772.14 162.04 17098.29 88888.00 2017-08-14 21:09:00.000 226 33772.14 162.03 17098.33 37853.47 2017-08-14 21:09:01.000 226 33772.15 162.03 17098.38 88888.00 2017-08-14 21:09:02.000 226 33772.15 162.04 17098.38 88888.00 2017-08-14 21:09:03.000 226 33772.12 162.02 17098.34 88888.00 2017-08-14 21:09:04.000 226 33772.13 162.00 17098.35 88888.00 2017-08-14 21:09:05.000 226 33772.12 162.02 17098.31 37853.39 2017-08-14 21:09:06.000 226 33772.11 162.02 17098.31 88888.00 2017-08-14 21:09:07.000 226 33772.08 162.04 17098.26 88888.00 2017-08-14 21:09:08.000 226 33772.11 162.04 17098.28 88888.00 2017-08-14 21:09:09.000 226 33772.10 162.01 17098.27 88888.00 2017-08-14 21:09:10.000 226 33772.14 162.03 17098.28 37853.40 2017-08-14 21:09:11.000 226 33772.11 162.04 17098.28 88888.00 2017-08-14 21:09:12.000 226 33772.12 161.99 17098.29 88888.00 2017-08-14 21:09:13.000 226 33772.13 162.01 17098.28 88888.00 2017-08-14 21:09:14.000 226 33772.12 162.04 17098.28 88888.00 2017-08-14 21:09:15.000 226 33772.11 162.07 17098.31 37853.42 2017-08-14 21:09:16.000 226 33772.11 162.07 17098.30 88888.00 2017-08-14 21:09:17.000 226 33772.10 162.04 17098.31 88888.00 2017-08-14 21:09:18.000 226 33772.06 162.04 17098.32 88888.00 2017-08-14 21:09:19.000 226 33772.07 162.07 17098.36 88888.00 2017-08-14 21:09:20.000 226 33772.09 162.10 17098.39 37853.39 2017-08-14 21:09:21.000 226 33772.07 162.10 17098.40 88888.00 2017-08-14 21:09:22.000 226 33772.07 162.07 17098.38 88888.00 2017-08-14 21:09:23.000 226 33772.11 162.07 17098.33 88888.00 2017-08-14 21:09:24.000 226 33772.07 162.08 17098.35 88888.00 2017-08-14 21:09:25.000 226 33772.03 162.08 17098.36 37853.35 2017-08-14 21:09:26.000 226 33772.04 162.09 17098.33 88888.00 2017-08-14 21:09:27.000 226 33772.03 162.04 17098.31 88888.00 2017-08-14 21:09:28.000 226 33772.01 162.04 17098.32 88888.00 2017-08-14 21:09:29.000 226 33772.00 162.07 17098.32 88888.00 2017-08-14 21:09:30.000 226 33772.01 162.06 17098.35 37853.42 2017-08-14 21:09:31.000 226 33771.98 162.06 17098.31 88888.00 2017-08-14 21:09:32.000 226 33771.99 162.08 17098.32 88888.00 2017-08-14 21:09:33.000 226 33771.99 162.08 17098.29 88888.00 2017-08-14 21:09:34.000 226 33771.99 162.09 17098.33 88888.00 2017-08-14 21:09:35.000 226 33772.02 162.09 17098.39 37853.40 2017-08-14 21:09:36.000 226 33772.04 162.11 17098.43 88888.00 2017-08-14 21:09:37.000 226 33772.03 162.11 17098.44 88888.00 2017-08-14 21:09:38.000 226 33772.01 162.10 17098.42 88888.00 2017-08-14 21:09:39.000 226 33772.03 162.10 17098.40 88888.00 2017-08-14 21:09:40.000 226 33772.01 162.12 17098.36 37853.40 2017-08-14 21:09:41.000 226 33772.02 162.12 17098.36 88888.00 2017-08-14 21:09:42.000 226 33772.03 162.12 17098.37 88888.00 2017-08-14 21:09:43.000 226 33772.00 162.11 17098.42 88888.00 2017-08-14 21:09:44.000 226 33772.00 162.08 17098.37 88888.00 2017-08-14 21:09:45.000 226 33772.04 162.07 17098.37 37853.33 2017-08-14 21:09:46.000 226 33772.04 162.04 17098.38 88888.00 2017-08-14 21:09:47.000 226 33772.01 162.07 17098.39 88888.00 2017-08-14 21:09:48.000 226 33771.98 162.05 17098.39 88888.00 2017-08-14 21:09:49.000 226 33771.99 162.09 17098.40 88888.00 2017-08-14 21:09:50.000 226 33771.99 162.06 17098.38 37853.28 2017-08-14 21:09:51.000 226 33772.03 162.07 17098.37 88888.00 2017-08-14 21:09:52.000 226 33772.01 162.10 17098.37 88888.00 2017-08-14 21:09:53.000 226 33772.02 162.08 17098.41 88888.00 2017-08-14 21:09:54.000 226 33772.02 162.06 17098.42 88888.00 2017-08-14 21:09:55.000 226 33771.99 162.05 17098.37 37853.32 2017-08-14 21:09:56.000 226 33771.95 162.07 17098.36 88888.00 2017-08-14 21:09:57.000 226 33771.97 162.07 17098.37 88888.00 2017-08-14 21:09:58.000 226 33771.96 162.05 17098.39 88888.00 2017-08-14 21:09:59.000 226 33771.95 162.06 17098.38 88888.00 2017-08-14 21:10:00.000 226 33771.93 162.09 17098.33 37853.25 2017-08-14 21:10:01.000 226 33771.96 162.07 17098.37 88888.00 2017-08-14 21:10:02.000 226 33771.97 162.08 17098.38 88888.00 2017-08-14 21:10:03.000 226 33771.95 162.06 17098.35 88888.00 2017-08-14 21:10:04.000 226 33771.97 162.07 17098.35 88888.00 2017-08-14 21:10:05.000 226 33771.97 162.09 17098.39 37853.21 2017-08-14 21:10:06.000 226 33771.95 162.13 17098.36 88888.00 2017-08-14 21:10:07.000 226 33771.93 162.12 17098.31 88888.00 2017-08-14 21:10:08.000 226 33771.94 162.10 17098.34 88888.00 2017-08-14 21:10:09.000 226 33771.90 162.12 17098.36 88888.00 2017-08-14 21:10:10.000 226 33771.87 162.12 17098.39 37853.15 2017-08-14 21:10:11.000 226 33771.88 162.09 17098.41 88888.00 2017-08-14 21:10:12.000 226 33771.90 162.09 17098.43 88888.00 2017-08-14 21:10:13.000 226 33771.89 162.14 17098.40 88888.00 2017-08-14 21:10:14.000 226 33771.91 162.14 17098.42 88888.00 2017-08-14 21:10:15.000 226 33771.92 162.10 17098.42 37853.22 2017-08-14 21:10:16.000 226 33771.94 162.11 17098.44 88888.00 2017-08-14 21:10:17.000 226 33771.88 162.11 17098.44 88888.00 2017-08-14 21:10:18.000 226 33771.84 162.08 17098.38 88888.00 2017-08-14 21:10:19.000 226 33771.82 162.05 17098.36 88888.00 2017-08-14 21:10:20.000 226 33771.83 162.05 17098.34 37853.19 2017-08-14 21:10:21.000 226 33771.83 162.02 17098.34 88888.00 2017-08-14 21:10:22.000 226 33771.86 162.08 17098.37 88888.00 2017-08-14 21:10:23.000 226 33771.87 162.10 17098.42 88888.00 2017-08-14 21:10:24.000 226 33771.85 162.11 17098.37 88888.00 2017-08-14 21:10:25.000 226 33771.82 162.09 17098.38 37853.18 2017-08-14 21:10:26.000 226 33771.82 162.11 17098.37 88888.00 2017-08-14 21:10:27.000 226 33771.85 162.07 17098.36 88888.00 2017-08-14 21:10:28.000 226 33771.85 162.06 17098.36 88888.00 2017-08-14 21:10:29.000 226 33771.82 162.08 17098.35 88888.00 2017-08-14 21:10:30.000 226 33771.82 162.07 17098.35 37853.21 2017-08-14 21:10:31.000 226 33771.78 162.08 17098.36 88888.00 2017-08-14 21:10:32.000 226 33771.80 162.09 17098.37 88888.00 2017-08-14 21:10:33.000 226 33771.82 162.11 17098.37 88888.00 2017-08-14 21:10:34.000 226 33771.83 162.11 17098.42 88888.00 2017-08-14 21:10:35.000 226 33771.81 162.10 17098.42 37853.14 2017-08-14 21:10:36.000 226 33771.79 162.10 17098.40 88888.00 2017-08-14 21:10:37.000 226 33771.76 162.08 17098.38 88888.00 2017-08-14 21:10:38.000 226 33771.77 162.06 17098.39 88888.00 2017-08-14 21:10:39.000 226 33771.81 162.03 17098.40 88888.00 2017-08-14 21:10:40.000 226 33771.81 162.04 17098.40 37853.21 2017-08-14 21:10:41.000 226 33771.79 162.09 17098.41 88888.00 2017-08-14 21:10:42.000 226 33771.77 162.10 17098.44 88888.00 2017-08-14 21:10:43.000 226 33771.74 162.08 17098.42 88888.00 2017-08-14 21:10:44.000 226 33771.74 162.07 17098.42 88888.00 2017-08-14 21:10:45.000 226 33771.75 162.09 17098.40 37853.12 2017-08-14 21:10:46.000 226 33771.77 162.09 17098.41 88888.00 2017-08-14 21:10:47.000 226 33771.80 162.11 17098.35 88888.00 2017-08-14 21:10:48.000 226 33771.78 162.11 17098.32 88888.00 2017-08-14 21:10:49.000 226 33771.76 162.10 17098.32 88888.00 2017-08-14 21:10:50.000 226 33771.76 162.10 17098.37 37852.96 2017-08-14 21:10:51.000 226 33771.74 162.10 17098.36 88888.00 2017-08-14 21:10:52.000 226 33771.75 162.13 17098.32 88888.00 2017-08-14 21:10:53.000 226 33771.75 162.12 17098.32 88888.00 2017-08-14 21:10:54.000 226 33771.73 162.14 17098.34 88888.00 2017-08-14 21:10:55.000 226 33771.74 162.11 17098.41 37853.12 2017-08-14 21:10:56.000 226 33771.74 162.11 17098.44 88888.00 2017-08-14 21:10:57.000 226 33771.74 162.10 17098.40 88888.00 2017-08-14 21:10:58.000 226 33771.71 162.10 17098.36 88888.00 2017-08-14 21:10:59.000 226 33771.68 162.11 17098.36 88888.00 2017-08-14 21:11:00.000 226 33771.73 162.11 17098.39 37853.08 2017-08-14 21:11:01.000 226 33771.75 162.13 17098.43 88888.00 2017-08-14 21:11:02.000 226 33771.75 162.13 17098.40 88888.00 2017-08-14 21:11:03.000 226 33771.73 162.16 17098.40 88888.00 2017-08-14 21:11:04.000 226 33771.74 162.15 17098.42 88888.00 2017-08-14 21:11:05.000 226 33771.73 162.15 17098.40 37853.08 2017-08-14 21:11:06.000 226 33771.74 162.17 17098.40 88888.00 2017-08-14 21:11:07.000 226 33771.74 162.13 17098.38 88888.00 2017-08-14 21:11:08.000 226 33771.75 162.13 17098.39 88888.00 2017-08-14 21:11:09.000 226 33771.77 162.12 17098.39 88888.00 2017-08-14 21:11:10.000 226 33771.75 162.13 17098.38 37853.04 2017-08-14 21:11:11.000 226 33771.78 162.14 17098.38 88888.00 2017-08-14 21:11:12.000 226 33771.78 162.11 17098.38 88888.00 2017-08-14 21:11:13.000 226 33771.79 162.08 17098.39 88888.00 2017-08-14 21:11:14.000 226 33771.76 162.07 17098.37 88888.00 2017-08-14 21:11:15.000 226 33771.74 162.11 17098.35 37853.10 2017-08-14 21:11:16.000 226 33771.74 162.13 17098.39 88888.00 2017-08-14 21:11:17.000 226 33771.76 162.11 17098.38 88888.00 2017-08-14 21:11:18.000 226 33771.79 162.14 17098.36 88888.00 2017-08-14 21:11:19.000 226 33771.79 162.15 17098.36 88888.00 2017-08-14 21:11:20.000 226 33771.74 162.16 17098.36 37853.10 2017-08-14 21:11:21.000 226 33771.74 162.15 17098.36 88888.00 2017-08-14 21:11:22.000 226 33771.73 162.19 17098.35 88888.00 2017-08-14 21:11:23.000 226 33771.74 162.16 17098.36 88888.00 2017-08-14 21:11:24.000 226 33771.77 162.12 17098.33 88888.00 2017-08-14 21:11:25.000 226 33771.75 162.14 17098.32 37853.07 2017-08-14 21:11:26.000 226 33771.77 162.18 17098.30 88888.00 2017-08-14 21:11:27.000 226 33771.77 162.18 17098.33 88888.00 2017-08-14 21:11:28.000 226 33771.74 162.20 17098.32 88888.00 2017-08-14 21:11:29.000 226 33771.73 162.16 17098.34 88888.00 2017-08-14 21:11:30.000 226 33771.72 162.16 17098.36 37853.00 2017-08-14 21:11:31.000 226 33771.72 162.14 17098.32 88888.00 2017-08-14 21:11:32.000 226 33771.71 162.17 17098.30 88888.00 2017-08-14 21:11:33.000 226 33771.68 162.13 17098.32 88888.00 2017-08-14 21:11:34.000 226 33771.67 162.11 17098.34 88888.00 2017-08-14 21:11:35.000 226 33771.70 162.14 17098.32 37853.12 2017-08-14 21:11:36.000 226 33771.72 162.18 17098.32 88888.00 2017-08-14 21:11:37.000 226 33771.69 162.16 17098.30 88888.00 2017-08-14 21:11:38.000 226 33771.68 162.19 17098.32 88888.00 2017-08-14 21:11:39.000 226 33771.68 162.17 17098.31 88888.00 2017-08-14 21:11:40.000 226 33771.68 162.17 17098.34 37853.07 2017-08-14 21:11:41.000 226 33771.68 162.20 17098.33 88888.00 2017-08-14 21:11:42.000 226 33771.70 162.23 17098.33 88888.00 2017-08-14 21:11:43.000 226 33771.73 162.23 17098.33 88888.00 2017-08-14 21:11:44.000 226 33771.71 162.23 17098.33 88888.00 2017-08-14 21:11:45.000 226 33771.71 162.21 17098.38 37852.90 2017-08-14 21:11:46.000 226 33771.69 162.18 17098.45 88888.00 2017-08-14 21:11:47.000 226 33771.68 162.15 17098.47 88888.00 2017-08-14 21:11:48.000 226 33771.71 162.19 17098.37 88888.00 2017-08-14 21:11:49.000 226 33771.70 162.19 17098.33 88888.00 2017-08-14 21:11:50.000 226 33771.73 162.15 17098.33 37853.03 2017-08-14 21:11:51.000 226 33771.67 162.15 17098.32 88888.00 2017-08-14 21:11:52.000 226 33771.64 162.19 17098.31 88888.00 2017-08-14 21:11:53.000 226 33771.65 162.18 17098.34 88888.00 2017-08-14 21:11:54.000 226 33771.65 162.20 17098.35 88888.00 2017-08-14 21:11:55.000 226 33771.65 162.20 17098.33 37853.03 2017-08-14 21:11:56.000 226 33771.69 162.21 17098.34 88888.00 2017-08-14 21:11:57.000 226 33771.65 162.21 17098.36 88888.00 2017-08-14 21:11:58.000 226 33771.64 162.21 17098.35 88888.00 2017-08-14 21:11:59.000 226 33771.61 162.22 17098.37 88888.00 2017-08-14 21:12:00.000 226 33771.62 162.19 17098.31 37853.03 2017-08-14 21:12:01.000 226 33771.65 162.22 17098.30 88888.00 2017-08-14 21:12:02.000 226 33771.68 162.27 17098.34 88888.00 2017-08-14 21:12:03.000 226 33771.69 162.24 17098.40 88888.00 2017-08-14 21:12:04.000 226 33771.69 162.20 17098.39 88888.00 2017-08-14 21:12:05.000 226 33771.62 162.20 17098.38 37853.03 2017-08-14 21:12:06.000 226 33771.60 162.18 17098.39 88888.00 2017-08-14 21:12:07.000 226 33771.64 162.16 17098.40 88888.00 2017-08-14 21:12:08.000 226 33771.61 162.13 17098.37 88888.00 2017-08-14 21:12:09.000 226 33771.61 162.12 17098.36 88888.00 2017-08-14 21:12:10.000 226 33771.66 162.15 17098.37 37852.96 2017-08-14 21:12:11.000 226 33771.62 162.15 17098.37 88888.00 2017-08-14 21:12:12.000 226 33771.57 162.16 17098.39 88888.00 2017-08-14 21:12:13.000 226 33771.59 162.20 17098.42 88888.00 2017-08-14 21:12:14.000 226 33771.60 162.19 17098.42 88888.00 2017-08-14 21:12:15.000 226 33771.61 162.19 17098.43 37853.06 2017-08-14 21:12:16.000 226 33771.61 162.18 17098.42 88888.00 2017-08-14 21:12:17.000 226 33771.59 162.18 17098.43 88888.00 2017-08-14 21:12:18.000 226 33771.61 162.18 17098.42 88888.00 2017-08-14 21:12:19.000 226 33771.65 162.20 17098.46 88888.00 2017-08-14 21:12:20.000 226 33771.67 162.20 17098.48 37853.03 2017-08-14 21:12:21.000 226 33771.65 162.16 17098.44 88888.00 2017-08-14 21:12:22.000 226 33771.65 162.23 17098.43 88888.00 2017-08-14 21:12:23.000 226 33771.64 162.25 17098.42 88888.00 2017-08-14 21:12:24.000 226 33771.67 162.25 17098.45 88888.00 2017-08-14 21:12:25.000 226 33771.68 162.22 17098.45 37852.92 2017-08-14 21:12:26.000 226 33771.64 162.23 17098.42 88888.00 2017-08-14 21:12:27.000 226 33771.62 162.24 17098.47 88888.00 2017-08-14 21:12:28.000 226 33771.61 162.24 17098.50 88888.00 2017-08-14 21:12:29.000 226 33771.58 162.25 17098.50 88888.00 2017-08-14 21:12:30.000 226 33771.58 162.25 17098.46 37852.99 2017-08-14 21:12:31.000 226 33771.62 162.24 17098.45 88888.00 2017-08-14 21:12:32.000 226 33771.65 162.21 17098.40 88888.00 2017-08-14 21:12:33.000 226 33771.64 162.24 17098.43 88888.00 2017-08-14 21:12:34.000 226 33771.64 162.17 17098.41 88888.00 2017-08-14 21:12:35.000 226 33771.64 162.20 17098.40 37853.04 2017-08-14 21:12:36.000 226 33771.62 162.23 17098.42 88888.00 2017-08-14 21:12:37.000 226 33771.61 162.25 17098.42 88888.00 2017-08-14 21:12:38.000 226 33771.59 162.23 17098.45 88888.00 2017-08-14 21:12:39.000 226 33771.61 162.20 17098.41 88888.00 2017-08-14 21:12:40.000 226 33771.64 162.20 17098.38 37853.00 2017-08-14 21:12:41.000 226 33771.65 162.23 17098.36 88888.00 2017-08-14 21:12:42.000 226 33771.60 162.24 17098.37 88888.00 2017-08-14 21:12:43.000 226 33771.58 162.22 17098.39 88888.00 2017-08-14 21:12:44.000 226 33771.56 162.22 17098.37 88888.00 2017-08-14 21:12:45.000 226 33771.58 162.22 17098.39 37852.99 2017-08-14 21:12:46.000 226 33771.58 162.23 17098.43 88888.00 2017-08-14 21:12:47.000 226 33771.59 162.24 17098.44 88888.00 2017-08-14 21:12:48.000 226 33771.53 162.23 17098.43 88888.00 2017-08-14 21:12:49.000 226 33771.51 162.20 17098.37 88888.00 2017-08-14 21:12:50.000 226 33771.54 162.16 17098.37 37852.96 2017-08-14 21:12:51.000 226 33771.53 162.14 17098.38 88888.00 2017-08-14 21:12:52.000 226 33771.52 162.15 17098.40 88888.00 2017-08-14 21:12:53.000 226 33771.53 162.15 17098.38 88888.00 2017-08-14 21:12:54.000 226 33771.54 162.15 17098.37 88888.00 2017-08-14 21:12:55.000 226 33771.62 162.11 17098.43 37852.97 2017-08-14 21:12:56.000 226 33771.62 162.12 17098.42 88888.00 2017-08-14 21:12:57.000 226 33771.60 162.16 17098.41 88888.00 2017-08-14 21:12:58.000 226 33771.59 162.12 17098.43 88888.00 2017-08-14 21:12:59.000 226 33771.59 162.11 17098.36 88888.00 2017-08-14 21:13:00.000 226 33771.61 162.13 17098.35 37852.99 2017-08-14 21:13:01.000 226 33771.57 162.12 17098.37 88888.00 2017-08-14 21:13:02.000 226 33771.57 162.14 17098.36 88888.00 2017-08-14 21:13:03.000 226 33771.54 162.15 17098.38 88888.00 2017-08-14 21:13:04.000 226 33771.57 162.17 17098.38 88888.00 2017-08-14 21:13:05.000 226 33771.57 162.16 17098.34 37852.96 2017-08-14 21:13:06.000 226 33771.58 162.17 17098.33 88888.00 2017-08-14 21:13:07.000 226 33771.58 162.17 17098.36 88888.00 2017-08-14 21:13:08.000 226 33771.58 162.17 17098.36 88888.00 2017-08-14 21:13:09.000 226 33771.54 162.14 17098.33 88888.00 2017-08-14 21:13:10.000 226 33771.53 162.13 17098.38 37852.82 2017-08-14 21:13:11.000 226 33771.52 162.12 17098.36 88888.00 2017-08-14 21:13:12.000 226 33771.53 162.15 17098.39 88888.00 2017-08-14 21:13:13.000 226 33771.53 162.17 17098.37 88888.00 2017-08-14 21:13:14.000 226 33771.53 162.16 17098.36 88888.00 2017-08-14 21:13:15.000 226 33771.55 162.18 17098.34 37852.96 2017-08-14 21:13:16.000 226 33771.54 162.18 17098.33 88888.00 2017-08-14 21:13:17.000 226 33771.53 162.19 17098.32 88888.00 2017-08-14 21:13:18.000 226 33771.49 162.21 17098.31 88888.00 2017-08-14 21:13:19.000 226 33771.51 162.21 17098.31 88888.00 2017-08-14 21:13:20.000 226 33771.51 162.19 17098.31 37852.92 2017-08-14 21:13:21.000 226 33771.52 162.19 17098.31 88888.00 2017-08-14 21:13:22.000 226 33771.53 162.20 17098.30 88888.00 2017-08-14 21:13:23.000 226 33771.53 162.20 17098.34 88888.00 2017-08-14 21:13:24.000 226 33771.53 162.22 17098.30 88888.00 2017-08-14 21:13:25.000 226 33771.50 162.18 17098.26 37852.85 2017-08-14 21:13:26.000 226 33771.47 162.22 17098.30 88888.00 2017-08-14 21:13:27.000 226 33771.46 162.23 17098.32 88888.00 2017-08-14 21:13:28.000 226 33771.49 162.20 17098.33 88888.00 2017-08-14 21:13:29.000 226 33771.52 162.22 17098.32 88888.00 2017-08-14 21:13:30.000 226 33771.52 162.23 17098.32 37852.90 2017-08-14 21:13:31.000 226 33771.47 162.20 17098.29 88888.00 2017-08-14 21:13:32.000 226 33771.47 162.20 17098.31 88888.00 2017-08-14 21:13:33.000 226 33771.47 162.23 17098.32 88888.00 2017-08-14 21:13:34.000 226 33771.50 162.22 17098.33 88888.00 2017-08-14 21:13:35.000 226 33771.54 162.22 17098.36 37852.92 2017-08-14 21:13:36.000 226 33771.52 162.20 17098.34 88888.00 2017-08-14 21:13:37.000 226 33771.53 162.23 17098.40 88888.00 2017-08-14 21:13:38.000 226 33771.52 162.23 17098.37 88888.00 2017-08-14 21:13:39.000 226 33771.52 162.20 17098.40 88888.00 2017-08-14 21:13:40.000 226 33771.50 162.19 17098.37 37852.90 2017-08-14 21:13:41.000 226 33771.52 162.19 17098.34 88888.00 2017-08-14 21:13:42.000 226 33771.50 162.18 17098.34 88888.00 2017-08-14 21:13:43.000 226 33771.48 162.13 17098.32 88888.00 2017-08-14 21:13:44.000 226 33771.51 162.17 17098.37 88888.00 2017-08-14 21:13:45.000 226 33771.50 162.15 17098.37 37852.90 2017-08-14 21:13:46.000 226 33771.51 162.16 17098.38 88888.00 2017-08-14 21:13:47.000 226 33771.51 162.20 17098.37 88888.00 2017-08-14 21:13:48.000 226 33771.53 162.19 17098.36 88888.00 2017-08-14 21:13:49.000 226 33771.49 162.22 17098.36 88888.00 2017-08-14 21:13:50.000 226 33771.50 162.19 17098.36 37852.75 2017-08-14 21:13:51.000 226 33771.49 162.19 17098.37 88888.00 2017-08-14 21:13:52.000 226 33771.49 162.21 17098.33 88888.00 2017-08-14 21:13:53.000 226 33771.48 162.20 17098.34 88888.00 2017-08-14 21:13:54.000 226 33771.52 162.20 17098.34 88888.00 2017-08-14 21:13:55.000 226 33771.51 162.23 17098.37 37852.92 2017-08-14 21:13:56.000 226 33771.48 162.23 17098.36 88888.00 2017-08-14 21:13:57.000 226 33771.47 162.25 17098.34 88888.00 2017-08-14 21:13:58.000 226 33771.47 162.21 17098.35 88888.00 2017-08-14 21:13:59.000 226 33771.49 162.21 17098.34 88888.00 2017-08-14 21:14:00.000 226 33771.48 162.21 17098.32 37852.85 2017-08-14 21:14:01.000 226 33771.46 162.23 17098.32 88888.00 2017-08-14 21:14:02.000 226 33771.44 162.21 17098.32 88888.00 2017-08-14 21:14:03.000 226 33771.42 162.21 17098.37 88888.00 2017-08-14 21:14:04.000 226 33771.46 162.30 17098.39 88888.00 2017-08-14 21:14:05.000 226 33771.48 162.30 17098.39 37852.96 2017-08-14 21:14:06.000 226 33771.44 162.28 17098.35 88888.00 2017-08-14 21:14:07.000 226 33771.43 162.24 17098.34 88888.00 2017-08-14 21:14:08.000 226 33771.47 162.21 17098.36 88888.00 2017-08-14 21:14:09.000 226 33771.47 162.24 17098.36 88888.00 2017-08-14 21:14:10.000 226 33771.47 162.23 17098.36 37852.92 2017-08-14 21:14:11.000 226 33771.48 162.22 17098.39 88888.00 2017-08-14 21:14:12.000 226 33771.41 162.23 17098.38 88888.00 2017-08-14 21:14:13.000 226 33771.42 162.23 17098.38 88888.00 2017-08-14 21:14:14.000 226 33771.41 162.25 17098.36 88888.00 2017-08-14 21:14:15.000 226 33771.41 162.22 17098.40 37852.86 2017-08-14 21:14:16.000 226 33771.41 162.28 17098.43 88888.00 2017-08-14 21:14:17.000 226 33771.38 162.28 17098.43 88888.00 2017-08-14 21:14:18.000 226 33771.40 162.27 17098.43 88888.00 2017-08-14 21:14:19.000 226 33771.41 162.27 17098.38 88888.00 2017-08-14 21:14:20.000 226 33771.43 162.30 17098.43 37852.85 2017-08-14 21:14:21.000 226 33771.42 162.30 17098.40 88888.00 2017-08-14 21:14:22.000 226 33771.39 162.32 17098.38 88888.00 2017-08-14 21:14:23.000 226 33771.38 162.31 17098.34 88888.00 2017-08-14 21:14:24.000 226 33771.42 162.33 17098.34 88888.00 2017-08-14 21:14:25.000 226 33771.40 162.38 17098.36 37852.82 2017-08-14 21:14:26.000 226 33771.42 162.35 17098.35 88888.00 2017-08-14 21:14:27.000 226 33771.41 162.35 17098.35 88888.00 2017-08-14 21:14:28.000 226 33771.37 162.35 17098.35 88888.00 2017-08-14 21:14:29.000 226 33771.37 162.34 17098.37 88888.00 2017-08-14 21:14:30.000 226 33771.40 162.31 17098.38 37852.62 2017-08-14 21:14:31.000 226 33771.37 162.32 17098.35 88888.00 2017-08-14 21:14:32.000 226 33771.32 162.29 17098.35 88888.00 2017-08-14 21:14:33.000 226 33771.38 162.33 17098.33 88888.00 2017-08-14 21:14:34.000 226 33771.36 162.36 17098.31 88888.00 2017-08-14 21:14:35.000 226 33771.35 162.33 17098.33 37852.78 2017-08-14 21:14:36.000 226 33771.38 162.28 17098.35 88888.00 2017-08-14 21:14:37.000 226 33771.41 162.26 17098.33 88888.00 2017-08-14 21:14:38.000 226 33771.41 162.28 17098.35 88888.00 2017-08-14 21:14:39.000 226 33771.39 162.27 17098.37 88888.00 2017-08-14 21:14:40.000 226 33771.40 162.32 17098.36 37852.78 2017-08-14 21:14:41.000 226 33771.41 162.33 17098.36 88888.00 2017-08-14 21:14:42.000 226 33771.38 162.32 17098.38 88888.00 2017-08-14 21:14:43.000 226 33771.37 162.31 17098.36 88888.00 2017-08-14 21:14:44.000 226 33771.36 162.30 17098.32 88888.00 2017-08-14 21:14:45.000 226 33771.37 162.36 17098.33 37852.76 2017-08-14 21:14:46.000 226 33771.35 162.43 17098.39 88888.00 2017-08-14 21:14:47.000 226 33771.32 162.36 17098.39 88888.00 2017-08-14 21:14:48.000 226 33771.32 162.32 17098.37 88888.00 2017-08-14 21:14:49.000 226 33771.33 162.34 17098.39 88888.00 2017-08-14 21:14:50.000 226 33771.39 162.36 17098.38 37852.65 2017-08-14 21:14:51.000 226 33771.38 162.37 17098.36 88888.00 2017-08-14 21:14:52.000 226 33771.38 162.38 17098.37 88888.00 2017-08-14 21:14:53.000 226 33771.39 162.40 17098.37 88888.00 2017-08-14 21:14:54.000 226 33771.35 162.38 17098.37 88888.00 2017-08-14 21:14:55.000 226 33771.35 162.37 17098.37 37852.75 2017-08-14 21:14:56.000 226 33771.38 162.40 17098.34 88888.00 2017-08-14 21:14:57.000 226 33771.38 162.41 17098.36 88888.00 2017-08-14 21:14:58.000 226 33771.38 162.44 17098.43 88888.00 2017-08-14 21:14:59.000 226 33771.35 162.42 17098.38 88888.00 2017-08-14 21:15:00.000 226 33771.35 162.43 17098.39 37852.74 2017-08-14 21:15:01.000 226 33771.34 162.44 17098.38 88888.00 2017-08-14 21:15:02.000 226 33771.34 162.43 17098.37 88888.00 2017-08-14 21:15:03.000 226 33771.33 162.41 17098.36 88888.00 2017-08-14 21:15:04.000 226 33771.32 162.42 17098.40 88888.00 2017-08-14 21:15:05.000 226 33771.32 162.41 17098.39 37852.69 2017-08-14 21:15:06.000 226 33771.31 162.43 17098.37 88888.00 2017-08-14 21:15:07.000 226 33771.26 162.43 17098.37 88888.00 2017-08-14 21:15:08.000 226 33771.26 162.42 17098.37 88888.00 2017-08-14 21:15:09.000 226 33771.25 162.43 17098.41 88888.00 2017-08-14 21:15:10.000 226 33771.28 162.43 17098.38 37852.60 2017-08-14 21:15:11.000 226 33771.32 162.40 17098.35 88888.00 2017-08-14 21:15:12.000 226 33771.26 162.41 17098.38 88888.00 2017-08-14 21:15:13.000 226 33771.24 162.39 17098.40 88888.00 2017-08-14 21:15:14.000 226 33771.21 162.37 17098.34 88888.00 2017-08-14 21:15:15.000 226 33771.23 162.40 17098.32 37852.67 2017-08-14 21:15:16.000 226 33771.23 162.43 17098.35 88888.00 2017-08-14 21:15:17.000 226 33771.24 162.41 17098.36 88888.00 2017-08-14 21:15:18.000 226 33771.24 162.41 17098.31 88888.00 2017-08-14 21:15:19.000 226 33771.21 162.38 17098.32 88888.00 2017-08-14 21:15:20.000 226 33771.16 162.36 17098.31 37852.72 2017-08-14 21:15:21.000 226 33771.15 162.34 17098.30 88888.00 2017-08-14 21:15:22.000 226 33771.18 162.35 17098.36 88888.00 2017-08-14 21:15:23.000 226 33771.17 162.37 17098.37 88888.00 2017-08-14 21:15:24.000 226 33771.19 162.40 17098.39 88888.00 2017-08-14 21:15:25.000 226 33771.20 162.43 17098.41 37852.74 2017-08-14 21:15:26.000 226 33771.18 162.39 17098.42 88888.00 2017-08-14 21:15:27.000 226 33771.16 162.39 17098.39 88888.00 2017-08-14 21:15:28.000 226 33771.20 162.41 17098.39 88888.00 2017-08-14 21:15:29.000 226 33771.22 162.38 17098.36 88888.00 2017-08-14 21:15:30.000 226 33771.20 162.36 17098.37 37852.50 2017-08-14 21:15:31.000 226 33771.17 162.38 17098.33 88888.00 2017-08-14 21:15:32.000 226 33771.18 162.37 17098.32 88888.00 2017-08-14 21:15:33.000 226 33771.18 162.33 17098.35 88888.00 2017-08-14 21:15:34.000 226 33771.18 162.29 17098.36 88888.00 2017-08-14 21:15:35.000 226 33771.19 162.33 17098.35 37852.60 2017-08-14 21:15:36.000 226 33771.18 162.34 17098.34 88888.00 2017-08-14 21:15:37.000 226 33771.20 162.32 17098.35 88888.00 2017-08-14 21:15:38.000 226 33771.26 162.32 17098.31 88888.00 2017-08-14 21:15:39.000 226 33771.24 162.31 17098.31 88888.00 2017-08-14 21:15:40.000 226 33771.20 162.28 17098.32 37852.69 2017-08-14 21:15:41.000 226 33771.17 162.24 17098.28 88888.00 2017-08-14 21:15:42.000 226 33771.20 162.24 17098.30 88888.00 2017-08-14 21:15:43.000 226 33771.24 162.30 17098.32 88888.00 2017-08-14 21:15:44.000 226 33771.24 162.30 17098.36 88888.00 2017-08-14 21:15:45.000 226 33771.21 162.30 17098.34 37852.64 2017-08-14 21:15:46.000 226 33771.20 162.29 17098.31 88888.00 2017-08-14 21:15:47.000 226 33771.23 162.33 17098.33 88888.00 2017-08-14 21:15:48.000 226 33771.24 162.31 17098.36 88888.00 2017-08-14 21:15:49.000 226 33771.23 162.32 17098.34 88888.00 2017-08-14 21:15:50.000 226 33771.20 162.34 17098.38 37852.54 2017-08-14 21:15:51.000 226 33771.23 162.33 17098.36 88888.00 2017-08-14 21:15:52.000 226 33771.22 162.34 17098.35 88888.00 2017-08-14 21:15:53.000 226 33771.18 162.32 17098.33 88888.00 2017-08-14 21:15:54.000 226 33771.15 162.30 17098.37 88888.00 2017-08-14 21:15:55.000 226 33771.21 162.33 17098.38 37852.65 2017-08-14 21:15:56.000 226 33771.26 162.37 17098.35 88888.00 2017-08-14 21:15:57.000 226 33771.23 162.36 17098.37 88888.00 2017-08-14 21:15:58.000 226 33771.22 162.34 17098.39 88888.00 2017-08-14 21:15:59.000 226 33771.23 162.30 17098.39 88888.00 2017-08-14 21:16:00.000 226 33771.28 162.29 17098.40 37852.57 2017-08-14 21:16:01.000 226 33771.29 162.32 17098.37 88888.00 2017-08-14 21:16:02.000 226 33771.29 162.32 17098.37 88888.00 2017-08-14 21:16:03.000 226 33771.29 162.35 17098.43 88888.00 2017-08-14 21:16:04.000 226 33771.25 162.40 17098.42 88888.00 2017-08-14 21:16:05.000 226 33771.19 162.38 17098.39 37852.60 2017-08-14 21:16:06.000 226 33771.21 162.34 17098.35 88888.00 2017-08-14 21:16:07.000 226 33771.20 162.35 17098.36 88888.00 2017-08-14 21:16:08.000 226 33771.20 162.39 17098.36 88888.00 2017-08-14 21:16:09.000 226 33771.16 162.43 17098.32 88888.00 2017-08-14 21:16:10.000 226 33771.21 162.43 17098.37 37852.57 2017-08-14 21:16:11.000 226 33771.21 162.40 17098.37 88888.00 2017-08-14 21:16:12.000 226 33771.24 162.33 17098.36 88888.00 2017-08-14 21:16:13.000 226 33771.21 162.33 17098.40 88888.00 2017-08-14 21:16:14.000 226 33771.20 162.33 17098.39 88888.00 2017-08-14 21:16:15.000 226 33771.18 162.35 17098.36 37852.58 2017-08-14 21:16:16.000 226 33771.19 162.41 17098.35 88888.00 2017-08-14 21:16:17.000 226 33771.16 162.41 17098.36 88888.00 2017-08-14 21:16:18.000 226 33771.14 162.43 17098.34 88888.00 2017-08-14 21:16:19.000 226 33771.12 162.46 17098.35 88888.00 2017-08-14 21:16:20.000 226 33771.15 162.45 17098.37 37852.64 2017-08-14 21:16:21.000 226 33771.14 162.39 17098.35 88888.00 2017-08-14 21:16:22.000 226 33771.15 162.41 17098.35 88888.00 2017-08-14 21:16:23.000 226 33771.13 162.41 17098.37 88888.00 2017-08-14 21:16:24.000 226 33771.15 162.40 17098.42 88888.00 2017-08-14 21:16:25.000 226 33771.17 162.38 17098.45 37852.56 2017-08-14 21:16:26.000 226 33771.18 162.37 17098.43 88888.00 2017-08-14 21:16:27.000 226 33771.15 162.39 17098.44 88888.00 2017-08-14 21:16:28.000 226 33771.15 162.41 17098.40 88888.00 2017-08-14 21:16:29.000 226 33771.17 162.40 17098.39 88888.00 2017-08-14 21:16:30.000 226 33771.18 162.39 17098.38 37852.57 2017-08-14 21:16:31.000 226 33771.14 162.42 17098.40 88888.00 2017-08-14 21:16:32.000 226 33771.11 162.43 17098.46 88888.00 2017-08-14 21:16:33.000 226 33771.10 162.41 17098.44 88888.00 2017-08-14 21:16:34.000 226 33771.12 162.42 17098.44 88888.00 2017-08-14 21:16:35.000 226 33771.13 162.42 17098.42 37852.56 2017-08-14 21:16:36.000 226 33771.14 162.46 17098.42 88888.00 2017-08-14 21:16:37.000 226 33771.13 162.46 17098.43 88888.00 2017-08-14 21:16:38.000 226 33771.16 162.48 17098.45 88888.00 2017-08-14 21:16:39.000 226 33771.15 162.49 17098.46 88888.00 2017-08-14 21:16:40.000 226 33771.16 162.42 17098.44 37852.64 2017-08-14 21:16:41.000 226 33771.15 162.39 17098.43 88888.00 2017-08-14 21:16:42.000 226 33771.16 162.41 17098.45 88888.00 2017-08-14 21:16:43.000 226 33771.16 162.42 17098.47 88888.00 2017-08-14 21:16:44.000 226 33771.19 162.41 17098.46 88888.00 2017-08-14 21:16:45.000 226 33771.19 162.42 17098.42 37852.57 2017-08-14 21:16:46.000 226 33771.16 162.38 17098.43 88888.00 2017-08-14 21:16:47.000 226 33771.14 162.37 17098.42 88888.00 2017-08-14 21:16:48.000 226 33771.14 162.36 17098.41 88888.00 2017-08-14 21:16:49.000 226 33771.15 162.41 17098.43 88888.00 2017-08-14 21:16:50.000 226 33771.16 162.44 17098.45 37852.64 2017-08-14 21:16:51.000 226 33771.17 162.48 17098.45 88888.00 2017-08-14 21:16:52.000 226 33771.19 162.47 17098.47 88888.00 2017-08-14 21:16:53.000 226 33771.20 162.40 17098.50 88888.00 2017-08-14 21:16:54.000 226 33771.23 162.39 17098.44 88888.00 2017-08-14 21:16:55.000 226 33771.22 162.41 17098.43 37852.61 2017-08-14 21:16:56.000 226 33771.22 162.42 17098.42 88888.00 2017-08-14 21:16:57.000 226 33771.20 162.43 17098.40 88888.00 2017-08-14 21:16:58.000 226 33771.13 162.47 17098.41 88888.00 2017-08-14 21:16:59.000 226 33771.15 162.47 17098.38 88888.00 2017-08-14 21:17:00.000 226 33771.16 162.47 17098.33 37852.67 2017-08-14 21:17:01.000 226 33771.16 162.49 17098.31 88888.00 2017-08-14 21:17:02.000 226 33771.15 162.48 17098.30 88888.00 2017-08-14 21:17:03.000 226 33771.15 162.42 17098.27 88888.00 2017-08-14 21:17:04.000 226 33771.18 162.41 17098.30 88888.00 2017-08-14 21:17:05.000 226 33771.13 162.42 17098.35 37852.62 2017-08-14 21:17:06.000 226 33771.15 162.45 17098.32 88888.00 2017-08-14 21:17:07.000 226 33771.14 162.43 17098.35 88888.00 2017-08-14 21:17:08.000 226 33771.17 162.44 17098.40 88888.00 2017-08-14 21:17:09.000 226 33771.18 162.38 17098.38 88888.00 2017-08-14 21:17:10.000 226 33771.19 162.41 17098.38 37852.65 2017-08-14 21:17:11.000 226 33771.21 162.47 17098.40 88888.00 2017-08-14 21:17:12.000 226 33771.25 162.52 17098.36 88888.00 2017-08-14 21:17:13.000 226 33771.26 162.48 17098.34 88888.00 2017-08-14 21:17:14.000 226 33771.25 162.46 17098.35 88888.00 2017-08-14 21:17:15.000 226 33771.20 162.47 17098.35 37852.64 2017-08-14 21:17:16.000 226 33771.21 162.47 17098.37 88888.00 2017-08-14 21:17:17.000 226 33771.20 162.48 17098.37 88888.00 2017-08-14 21:17:18.000 226 33771.16 162.48 17098.35 88888.00 2017-08-14 21:17:19.000 226 33771.18 162.49 17098.38 88888.00 2017-08-14 21:17:20.000 226 33771.16 162.48 17098.35 37852.58 2017-08-14 21:17:21.000 226 33771.13 162.48 17098.35 88888.00 2017-08-14 21:17:22.000 226 33771.12 162.51 17098.38 88888.00 2017-08-14 21:17:23.000 226 33771.13 162.50 17098.38 88888.00 2017-08-14 21:17:24.000 226 33771.15 162.47 17098.36 88888.00 2017-08-14 21:17:25.000 226 33771.15 162.44 17098.38 37852.64 2017-08-14 21:17:26.000 226 33771.16 162.47 17098.42 88888.00 2017-08-14 21:17:27.000 226 33771.16 162.48 17098.43 88888.00 2017-08-14 21:17:28.000 226 33771.18 162.47 17098.42 88888.00 2017-08-14 21:17:29.000 226 33771.16 162.46 17098.39 88888.00 2017-08-14 21:17:30.000 226 33771.17 162.46 17098.41 37852.64 2017-08-14 21:17:31.000 226 33771.16 162.46 17098.38 88888.00 2017-08-14 21:17:32.000 226 33771.11 162.43 17098.36 88888.00 2017-08-14 21:17:33.000 226 33771.15 162.45 17098.30 88888.00 2017-08-14 21:17:34.000 226 33771.18 162.48 17098.34 88888.00 2017-08-14 21:17:35.000 226 33771.17 162.48 17098.32 37852.68 2017-08-14 21:17:36.000 226 33771.17 162.50 17098.29 88888.00 2017-08-14 21:17:37.000 226 33771.16 162.53 17098.32 88888.00 2017-08-14 21:17:38.000 226 33771.20 162.52 17098.34 88888.00 2017-08-14 21:17:39.000 226 33771.17 162.54 17098.35 88888.00 2017-08-14 21:17:40.000 226 33771.16 162.53 17098.37 37852.68 2017-08-14 21:17:41.000 226 33771.19 162.50 17098.43 88888.00 2017-08-14 21:17:42.000 226 33771.17 162.51 17098.44 88888.00 2017-08-14 21:17:43.000 226 33771.19 162.51 17098.40 88888.00 2017-08-14 21:17:44.000 226 33771.21 162.47 17098.35 88888.00 2017-08-14 21:17:45.000 226 33771.17 162.50 17098.36 37852.64 2017-08-14 21:17:46.000 226 33771.19 162.52 17098.37 88888.00 2017-08-14 21:17:47.000 226 33771.19 162.54 17098.38 88888.00 2017-08-14 21:17:48.000 226 33771.21 162.57 17098.39 88888.00 2017-08-14 21:17:49.000 226 33771.21 162.52 17098.35 88888.00 2017-08-14 21:17:50.000 226 33771.16 162.52 17098.37 37852.49 2017-08-14 21:17:51.000 226 33771.16 162.50 17098.39 88888.00 2017-08-14 21:17:52.000 226 33771.20 162.54 17098.37 88888.00 2017-08-14 21:17:53.000 226 33771.19 162.52 17098.36 88888.00 2017-08-14 21:17:54.000 226 33771.18 162.48 17098.36 88888.00 2017-08-14 21:17:55.000 226 33771.18 162.47 17098.37 37852.57 2017-08-14 21:17:56.000 226 33771.15 162.46 17098.35 88888.00 2017-08-14 21:17:57.000 226 33771.12 162.44 17098.35 88888.00 2017-08-14 21:17:58.000 226 33771.11 162.47 17098.34 88888.00 2017-08-14 21:17:59.000 226 33771.14 162.51 17098.33 88888.00 2017-08-14 21:18:00.000 226 33771.16 162.52 17098.37 37852.69 2017-08-14 21:18:01.000 226 33771.17 162.53 17098.40 88888.00 2017-08-14 21:18:02.000 226 33771.21 162.50 17098.35 88888.00 2017-08-14 21:18:03.000 226 33771.23 162.50 17098.38 88888.00 2017-08-14 21:18:04.000 226 33771.18 162.49 17098.39 88888.00 2017-08-14 21:18:05.000 226 33771.21 162.51 17098.37 37852.62 2017-08-14 21:18:06.000 226 33771.23 162.52 17098.40 88888.00 2017-08-14 21:18:07.000 226 33771.25 162.54 17098.37 88888.00 2017-08-14 21:18:08.000 226 33771.24 162.54 17098.36 88888.00 2017-08-14 21:18:09.000 226 33771.21 162.52 17098.36 88888.00 2017-08-14 21:18:10.000 226 33771.19 162.53 17098.38 37852.46 2017-08-14 21:18:11.000 226 33771.18 162.51 17098.41 88888.00 2017-08-14 21:18:12.000 226 33771.19 162.51 17098.39 88888.00 2017-08-14 21:18:13.000 226 33771.21 162.48 17098.38 88888.00 2017-08-14 21:18:14.000 226 33771.22 162.51 17098.38 88888.00 2017-08-14 21:18:15.000 226 33771.19 162.52 17098.37 37852.61 2017-08-14 21:18:16.000 226 33771.19 162.50 17098.37 88888.00 2017-08-14 21:18:17.000 226 33771.21 162.50 17098.38 88888.00 2017-08-14 21:18:18.000 226 33771.23 162.50 17098.36 88888.00 2017-08-14 21:18:19.000 226 33771.21 162.52 17098.38 88888.00 2017-08-14 21:18:20.000 226 33771.22 162.51 17098.35 37852.74 2017-08-14 21:18:21.000 226 33771.24 162.52 17098.31 88888.00 2017-08-14 21:18:22.000 226 33771.21 162.54 17098.34 88888.00 2017-08-14 21:18:23.000 226 33771.20 162.56 17098.37 88888.00 2017-08-14 21:18:24.000 226 33771.19 162.53 17098.41 88888.00 2017-08-14 21:18:25.000 226 33771.19 162.52 17098.41 37852.71 2017-08-14 21:18:26.000 226 33771.19 162.52 17098.41 88888.00 2017-08-14 21:18:27.000 226 33771.19 162.53 17098.40 88888.00 2017-08-14 21:18:28.000 226 33771.17 162.52 17098.38 88888.00 2017-08-14 21:18:29.000 226 33771.21 162.52 17098.39 88888.00 2017-08-14 21:18:30.000 226 33771.23 162.56 17098.42 37852.62 2017-08-14 21:18:31.000 226 33771.23 162.52 17098.44 88888.00 2017-08-14 21:18:32.000 226 33771.24 162.49 17098.41 88888.00 2017-08-14 21:18:33.000 226 33771.23 162.51 17098.37 88888.00 2017-08-14 21:18:34.000 226 33771.25 162.52 17098.33 88888.00 2017-08-14 21:18:35.000 226 33771.23 162.47 17098.31 37852.67 2017-08-14 21:18:36.000 226 33771.19 162.45 17098.34 88888.00 2017-08-14 21:18:37.000 226 33771.19 162.44 17098.39 88888.00 2017-08-14 21:18:38.000 226 33771.23 162.47 17098.37 88888.00 2017-08-14 21:18:39.000 226 33771.26 162.49 17098.39 88888.00 2017-08-14 21:18:40.000 226 33771.23 162.47 17098.40 37852.65 2017-08-14 21:18:41.000 226 33771.23 162.50 17098.37 88888.00 2017-08-14 21:18:42.000 226 33771.22 162.54 17098.39 88888.00 2017-08-14 21:18:43.000 226 33771.22 162.52 17098.38 88888.00 2017-08-14 21:18:44.000 226 33771.25 162.49 17098.34 88888.00 2017-08-14 21:18:45.000 226 33771.23 162.51 17098.33 37852.67 2017-08-14 21:18:46.000 226 33771.17 162.55 17098.32 88888.00 2017-08-14 21:18:47.000 226 33771.19 162.60 17098.35 88888.00 2017-08-14 21:18:48.000 226 33771.24 162.62 17098.35 88888.00 2017-08-14 21:18:49.000 226 33771.26 162.59 17098.36 88888.00 2017-08-14 21:18:50.000 226 33771.28 162.61 17098.36 37852.71 2017-08-14 21:18:51.000 226 33771.25 162.64 17098.37 88888.00 2017-08-14 21:18:52.000 226 33771.30 162.63 17098.38 88888.00 2017-08-14 21:18:53.000 226 33771.28 162.64 17098.40 88888.00 2017-08-14 21:18:54.000 226 33771.27 162.62 17098.39 88888.00 2017-08-14 21:18:55.000 226 33771.22 162.59 17098.36 37852.71 2017-08-14 21:18:56.000 226 33771.24 162.60 17098.33 88888.00 2017-08-14 21:18:57.000 226 33771.26 162.61 17098.32 88888.00 2017-08-14 21:18:58.000 226 33771.35 162.60 17098.30 88888.00 2017-08-14 21:18:59.000 226 33771.33 162.54 17098.31 88888.00 2017-08-14 21:19:00.000 226 33771.28 162.53 17098.34 37852.71 2017-08-14 21:19:01.000 226 33771.28 162.55 17098.36 88888.00 2017-08-14 21:19:02.000 226 33771.26 162.55 17098.35 88888.00 2017-08-14 21:19:03.000 226 33771.26 162.57 17098.35 88888.00 2017-08-14 21:19:04.000 226 33771.25 162.57 17098.32 88888.00 2017-08-14 21:19:05.000 226 33771.24 162.58 17098.31 37852.71 2017-08-14 21:19:06.000 226 33771.26 162.57 17098.30 88888.00 2017-08-14 21:19:07.000 226 33771.24 162.54 17098.32 88888.00 2017-08-14 21:19:08.000 226 33771.24 162.58 17098.35 88888.00 2017-08-14 21:19:09.000 226 33771.20 162.53 17098.33 88888.00 2017-08-14 21:19:10.000 226 33771.22 162.53 17098.32 37852.64 2017-08-14 21:19:11.000 226 33771.19 162.51 17098.33 88888.00 2017-08-14 21:19:12.000 226 33771.20 162.49 17098.33 88888.00 2017-08-14 21:19:13.000 226 33771.17 162.50 17098.34 88888.00 2017-08-14 21:19:14.000 226 33771.20 162.53 17098.36 88888.00 2017-08-14 21:19:15.000 226 33771.25 162.53 17098.37 37852.74 2017-08-14 21:19:16.000 226 33771.25 162.52 17098.34 88888.00 2017-08-14 21:19:17.000 226 33771.23 162.52 17098.40 88888.00 2017-08-14 21:19:18.000 226 33771.23 162.55 17098.41 88888.00 2017-08-14 21:19:19.000 226 33771.23 162.52 17098.38 88888.00 2017-08-14 21:19:20.000 226 33771.22 162.50 17098.34 37852.68 2017-08-14 21:19:21.000 226 33771.28 162.49 17098.33 88888.00 2017-08-14 21:19:22.000 226 33771.27 162.50 17098.40 88888.00 2017-08-14 21:19:23.000 226 33771.26 162.51 17098.40 88888.00 2017-08-14 21:19:24.000 226 33771.28 162.53 17098.33 88888.00 2017-08-14 21:19:25.000 226 33771.27 162.52 17098.32 37852.74 2017-08-14 21:19:26.000 226 33771.27 162.57 17098.37 88888.00 2017-08-14 21:19:27.000 226 33771.27 162.57 17098.36 88888.00 2017-08-14 21:19:28.000 226 33771.28 162.53 17098.39 88888.00 2017-08-14 21:19:29.000 226 33771.31 162.56 17098.41 88888.00 2017-08-14 21:19:30.000 226 33771.30 162.57 17098.41 37852.72 2017-08-14 21:19:31.000 226 33771.30 162.53 17098.37 88888.00 2017-08-14 21:19:32.000 226 33771.28 162.51 17098.34 88888.00 2017-08-14 21:19:33.000 226 33771.31 162.51 17098.37 88888.00 2017-08-14 21:19:34.000 226 33771.29 162.49 17098.41 88888.00 2017-08-14 21:19:35.000 226 33771.30 162.48 17098.42 37852.64 2017-08-14 21:19:36.000 226 33771.27 162.49 17098.46 88888.00 2017-08-14 21:19:37.000 226 33771.25 162.53 17098.42 88888.00 2017-08-14 21:19:38.000 226 33771.23 162.57 17098.38 88888.00 2017-08-14 21:19:39.000 226 33771.27 162.57 17098.38 88888.00 2017-08-14 21:19:40.000 226 33771.23 162.58 17098.37 37852.79 2017-08-14 21:19:41.000 226 33771.21 162.59 17098.40 88888.00 2017-08-14 21:19:42.000 226 33771.25 162.59 17098.42 88888.00 2017-08-14 21:19:43.000 226 33771.24 162.59 17098.41 88888.00 2017-08-14 21:19:44.000 226 33771.24 162.58 17098.41 88888.00 2017-08-14 21:19:45.000 226 33771.22 162.53 17098.39 37852.71 2017-08-14 21:19:46.000 226 33771.25 162.53 17098.40 88888.00 2017-08-14 21:19:47.000 226 33771.27 162.53 17098.37 88888.00 2017-08-14 21:19:48.000 226 33771.30 162.53 17098.41 88888.00 2017-08-14 21:19:49.000 226 33771.30 162.57 17098.38 88888.00 2017-08-14 21:19:50.000 226 33771.32 162.57 17098.39 37852.75 2017-08-14 21:19:51.000 226 33771.32 162.59 17098.39 88888.00 2017-08-14 21:19:52.000 226 33771.33 162.59 17098.41 88888.00 2017-08-14 21:19:53.000 226 33771.32 162.56 17098.42 88888.00 2017-08-14 21:19:54.000 226 33771.32 162.57 17098.38 88888.00 2017-08-14 21:19:55.000 226 33771.31 162.59 17098.36 37852.67 2017-08-14 21:19:56.000 226 33771.30 162.59 17098.38 88888.00 2017-08-14 21:19:57.000 226 33771.32 162.59 17098.38 88888.00 2017-08-14 21:19:58.000 226 33771.32 162.61 17098.40 88888.00 2017-08-14 21:19:59.000 226 33771.35 162.61 17098.44 88888.00 2017-08-14 21:20:00.000 226 33771.34 162.62 17098.45 37852.83 2017-08-14 21:20:01.000 226 33771.30 162.59 17098.44 88888.00 2017-08-14 21:20:02.000 226 33771.29 162.57 17098.40 88888.00 2017-08-14 21:20:03.000 226 33771.27 162.58 17098.40 88888.00 2017-08-14 21:20:04.000 226 33771.27 162.59 17098.45 88888.00 2017-08-14 21:20:05.000 226 33771.30 162.55 17098.44 37852.81 2017-08-14 21:20:06.000 226 33771.30 162.55 17098.41 88888.00 2017-08-14 21:20:07.000 226 33771.32 162.56 17098.42 88888.00 2017-08-14 21:20:08.000 226 33771.33 162.52 17098.42 88888.00 2017-08-14 21:20:09.000 226 33771.33 162.54 17098.42 88888.00 2017-08-14 21:20:10.000 226 33771.35 162.57 17098.42 37852.69 2017-08-14 21:20:11.000 226 33771.36 162.59 17098.46 88888.00 2017-08-14 21:20:12.000 226 33771.36 162.56 17098.42 88888.00 2017-08-14 21:20:13.000 226 33771.34 162.54 17098.39 88888.00 2017-08-14 21:20:14.000 226 33771.36 162.50 17098.36 88888.00 2017-08-14 21:20:15.000 226 33771.34 162.54 17098.33 37852.81 2017-08-14 21:20:16.000 226 33771.34 162.54 17098.35 88888.00 2017-08-14 21:20:17.000 226 33771.36 162.53 17098.33 88888.00 2017-08-14 21:20:18.000 226 33771.36 162.55 17098.32 88888.00 2017-08-14 21:20:19.000 226 33771.38 162.56 17098.35 88888.00 2017-08-14 21:20:20.000 226 33771.42 162.55 17098.40 37852.89 2017-08-14 21:20:21.000 226 33771.41 162.53 17098.35 88888.00 2017-08-14 21:20:22.000 226 33771.44 162.54 17098.39 88888.00 2017-08-14 21:20:23.000 226 33771.39 162.54 17098.39 88888.00 2017-08-14 21:20:24.000 226 33771.37 162.54 17098.40 88888.00 2017-08-14 21:20:25.000 226 33771.43 162.54 17098.42 37852.74 2017-08-14 21:20:26.000 226 33771.42 162.49 17098.44 88888.00 2017-08-14 21:20:27.000 226 33771.39 162.51 17098.42 88888.00 2017-08-14 21:20:28.000 226 33771.40 162.54 17098.41 88888.00 2017-08-14 21:20:29.000 226 33771.43 162.52 17098.39 88888.00 2017-08-14 21:20:30.000 226 33771.44 162.50 17098.37 37852.92 2017-08-14 21:20:31.000 226 33771.48 162.53 17098.39 88888.00 2017-08-14 21:20:32.000 226 33771.45 162.55 17098.39 88888.00 2017-08-14 21:20:33.000 226 33771.46 162.56 17098.36 88888.00 2017-08-14 21:20:34.000 226 33771.48 162.58 17098.41 88888.00 2017-08-14 21:20:35.000 226 33771.47 162.57 17098.39 37852.96 2017-08-14 21:20:36.000 226 33771.48 162.58 17098.36 88888.00 2017-08-14 21:20:37.000 226 33771.50 162.57 17098.32 88888.00 2017-08-14 21:20:38.000 226 33771.47 162.58 17098.30 88888.00 2017-08-14 21:20:39.000 226 33771.49 162.56 17098.31 88888.00 2017-08-14 21:20:40.000 226 33771.46 162.54 17098.35 37852.86 2017-08-14 21:20:41.000 226 33771.41 162.54 17098.33 88888.00 2017-08-14 21:20:42.000 226 33771.43 162.55 17098.32 88888.00 2017-08-14 21:20:43.000 226 33771.45 162.56 17098.37 88888.00 2017-08-14 21:20:44.000 226 33771.46 162.57 17098.37 88888.00 2017-08-14 21:20:45.000 226 33771.45 162.56 17098.38 37852.88 2017-08-14 21:20:46.000 226 33771.49 162.59 17098.35 88888.00 2017-08-14 21:20:47.000 226 33771.46 162.60 17098.31 88888.00 2017-08-14 21:20:48.000 226 33771.48 162.59 17098.32 88888.00 2017-08-14 21:20:49.000 226 33771.49 162.52 17098.36 88888.00 2017-08-14 21:20:50.000 226 33771.48 162.56 17098.39 37852.79 2017-08-14 21:20:51.000 226 33771.46 162.54 17098.39 88888.00 2017-08-14 21:20:52.000 226 33771.44 162.54 17098.38 88888.00 2017-08-14 21:20:53.000 226 33771.38 162.51 17098.39 88888.00 2017-08-14 21:20:54.000 226 33771.38 162.51 17098.39 88888.00 2017-08-14 21:20:55.000 226 33771.35 162.51 17098.39 37852.72 2017-08-14 21:20:56.000 226 33771.37 162.52 17098.36 88888.00 2017-08-14 21:20:57.000 226 33771.38 162.55 17098.36 88888.00 2017-08-14 21:20:58.000 226 33771.41 162.56 17098.35 88888.00 2017-08-14 21:20:59.000 226 33771.44 162.58 17098.38 88888.00 2017-08-14 21:21:00.000 226 33771.47 162.57 17098.40 37852.82 2017-08-14 21:21:01.000 226 33771.45 162.61 17098.43 88888.00 2017-08-14 21:21:02.000 226 33771.41 162.58 17098.41 88888.00 2017-08-14 21:21:03.000 226 33771.40 162.54 17098.42 88888.00 2017-08-14 21:21:04.000 226 33771.44 162.60 17098.46 88888.00 2017-08-14 21:21:05.000 226 33771.45 162.59 17098.49 37852.82 2017-08-14 21:21:06.000 226 33771.47 162.55 17098.48 88888.00 2017-08-14 21:21:07.000 226 33771.46 162.55 17098.45 88888.00 2017-08-14 21:21:08.000 226 33771.48 162.57 17098.49 88888.00 2017-08-14 21:21:09.000 226 33771.45 162.57 17098.47 88888.00 2017-08-14 21:21:10.000 226 33771.47 162.54 17098.49 37852.92 2017-08-14 21:21:11.000 226 33771.46 162.55 17098.52 88888.00 2017-08-14 21:21:12.000 226 33771.48 162.52 17098.48 88888.00 2017-08-14 21:21:13.000 226 33771.46 162.53 17098.47 88888.00 2017-08-14 21:21:14.000 226 33771.41 162.52 17098.49 88888.00 2017-08-14 21:21:15.000 226 33771.41 162.53 17098.45 37852.79 2017-08-14 21:21:16.000 226 33771.40 162.53 17098.43 88888.00 2017-08-14 21:21:17.000 226 33771.39 162.53 17098.43 88888.00 2017-08-14 21:21:18.000 226 33771.40 162.55 17098.47 88888.00 2017-08-14 21:21:19.000 226 33771.41 162.53 17098.48 88888.00 2017-08-14 21:21:20.000 226 33771.42 162.58 17098.49 37852.74 2017-08-14 21:21:21.000 226 33771.40 162.60 17098.49 88888.00 2017-08-14 21:21:22.000 226 33771.44 162.59 17098.56 88888.00 2017-08-14 21:21:23.000 226 33771.42 162.56 17098.54 88888.00 2017-08-14 21:21:24.000 226 33771.42 162.57 17098.53 88888.00 2017-08-14 21:21:25.000 226 33771.43 162.57 17098.49 37852.76 2017-08-14 21:21:26.000 226 33771.42 162.57 17098.49 88888.00 2017-08-14 21:21:27.000 226 33771.39 162.57 17098.47 88888.00 2017-08-14 21:21:28.000 226 33771.37 162.57 17098.50 88888.00 2017-08-14 21:21:29.000 226 33771.38 162.61 17098.50 88888.00 2017-08-14 21:21:30.000 226 33771.37 162.63 17098.50 37852.78 2017-08-14 21:21:31.000 226 33771.38 162.65 17098.50 88888.00 2017-08-14 21:21:32.000 226 33771.36 162.66 17098.47 88888.00 2017-08-14 21:21:33.000 226 33771.37 162.64 17098.47 88888.00 2017-08-14 21:21:34.000 226 33771.43 162.65 17098.48 88888.00 2017-08-14 21:21:35.000 226 33771.38 162.64 17098.51 37852.85 2017-08-14 21:21:36.000 226 33771.35 162.61 17098.45 88888.00 2017-08-14 21:21:37.000 226 33771.38 162.66 17098.45 88888.00 2017-08-14 21:21:38.000 226 33771.39 162.63 17098.45 88888.00 2017-08-14 21:21:39.000 226 33771.38 162.63 17098.46 88888.00 2017-08-14 21:21:40.000 226 33771.42 162.62 17098.45 37852.82 2017-08-14 21:21:41.000 226 33771.43 162.59 17098.43 88888.00 2017-08-14 21:21:42.000 226 33771.43 162.58 17098.45 88888.00 2017-08-14 21:21:43.000 226 33771.39 162.62 17098.50 88888.00 2017-08-14 21:21:44.000 226 33771.37 162.62 17098.47 88888.00 2017-08-14 21:21:45.000 226 33771.36 162.61 17098.44 37852.75 2017-08-14 21:21:46.000 226 33771.35 162.66 17098.47 88888.00 2017-08-14 21:21:47.000 226 33771.37 162.65 17098.44 88888.00 2017-08-14 21:21:48.000 226 33771.42 162.65 17098.43 88888.00 2017-08-14 21:21:49.000 226 33771.46 162.65 17098.43 88888.00 2017-08-14 21:21:50.000 226 33771.45 162.71 17098.47 37852.78 2017-08-14 21:21:51.000 226 33771.41 162.70 17098.45 88888.00 2017-08-14 21:21:52.000 226 33771.38 162.68 17098.43 88888.00 2017-08-14 21:21:53.000 226 33771.41 162.70 17098.43 88888.00 2017-08-14 21:21:54.000 226 33771.38 162.76 17098.45 88888.00 2017-08-14 21:21:55.000 226 33771.36 162.72 17098.45 37852.74 2017-08-14 21:21:56.000 226 33771.36 162.72 17098.45 88888.00 2017-08-14 21:21:57.000 226 33771.37 162.73 17098.46 88888.00 2017-08-14 21:21:58.000 226 33771.36 162.74 17098.41 88888.00 2017-08-14 21:21:59.000 226 33771.35 162.73 17098.44 88888.00 2017-08-14 21:22:00.000 226 33771.36 162.71 17098.46 37852.76 2017-08-14 21:22:01.000 226 33771.36 162.74 17098.52 88888.00 2017-08-14 21:22:02.000 226 33771.35 162.75 17098.51 88888.00 2017-08-14 21:22:03.000 226 33771.32 162.72 17098.47 88888.00 2017-08-14 21:22:04.000 226 33771.32 162.71 17098.45 88888.00 2017-08-14 21:22:05.000 226 33771.34 162.68 17098.45 37852.71 2017-08-14 21:22:06.000 226 33771.33 162.72 17098.44 88888.00 2017-08-14 21:22:07.000 226 33771.30 162.74 17098.43 88888.00 2017-08-14 21:22:08.000 226 33771.32 162.76 17098.48 88888.00 2017-08-14 21:22:09.000 226 33771.32 162.73 17098.49 88888.00 2017-08-14 21:22:10.000 226 33771.28 162.70 17098.44 37852.74 2017-08-14 21:22:11.000 226 33771.28 162.68 17098.41 88888.00 2017-08-14 21:22:12.000 226 33771.27 162.70 17098.41 88888.00 2017-08-14 21:22:13.000 226 33771.27 162.71 17098.42 88888.00 2017-08-14 21:22:14.000 226 33771.24 162.75 17098.42 88888.00 2017-08-14 21:22:15.000 226 33771.23 162.72 17098.42 37852.54 2017-08-14 21:22:16.000 226 33771.24 162.71 17098.43 88888.00 2017-08-14 21:22:17.000 226 33771.23 162.71 17098.42 88888.00 2017-08-14 21:22:18.000 226 33771.23 162.72 17098.40 88888.00 2017-08-14 21:22:19.000 226 33771.21 162.70 17098.38 88888.00 2017-08-14 21:22:20.000 226 33771.19 162.64 17098.37 37852.58 2017-08-14 21:22:21.000 226 33771.22 162.64 17098.37 88888.00 2017-08-14 21:22:22.000 226 33771.20 162.71 17098.38 88888.00 2017-08-14 21:22:23.000 226 33771.22 162.75 17098.35 88888.00 2017-08-14 21:22:24.000 226 33771.19 162.71 17098.38 88888.00 2017-08-14 21:22:25.000 226 33771.20 162.72 17098.39 37852.62 2017-08-14 21:22:26.000 226 33771.23 162.74 17098.41 88888.00 2017-08-14 21:22:27.000 226 33771.23 162.73 17098.42 88888.00 2017-08-14 21:22:28.000 226 33771.20 162.70 17098.41 88888.00 2017-08-14 21:22:29.000 226 33771.20 162.68 17098.36 88888.00 2017-08-14 21:22:30.000 226 33771.16 162.70 17098.35 37852.67 2017-08-14 21:22:31.000 226 33771.18 162.71 17098.41 88888.00 2017-08-14 21:22:32.000 226 33771.18 162.70 17098.42 88888.00 2017-08-14 21:22:33.000 226 33771.14 162.67 17098.44 88888.00 2017-08-14 21:22:34.000 226 33771.13 162.66 17098.45 88888.00 2017-08-14 21:22:35.000 226 33771.12 162.65 17098.43 37852.57 2017-08-14 21:22:36.000 226 33771.12 162.64 17098.44 88888.00 2017-08-14 21:22:37.000 226 33771.12 162.67 17098.43 88888.00 2017-08-14 21:22:38.000 226 33771.12 162.69 17098.44 88888.00 2017-08-14 21:22:39.000 226 33771.12 162.73 17098.43 88888.00 2017-08-14 21:22:40.000 226 33771.09 162.75 17098.40 37852.69 2017-08-14 21:22:41.000 226 33771.08 162.74 17098.43 88888.00 2017-08-14 21:22:42.000 226 33771.09 162.67 17098.43 88888.00 2017-08-14 21:22:43.000 226 33771.06 162.65 17098.41 88888.00 2017-08-14 21:22:44.000 226 33771.03 162.69 17098.42 88888.00 2017-08-14 21:22:45.000 226 33771.05 162.68 17098.41 37852.61 2017-08-14 21:22:46.000 226 33771.07 162.69 17098.37 88888.00 2017-08-14 21:22:47.000 226 33771.05 162.72 17098.37 88888.00 2017-08-14 21:22:48.000 226 33771.07 162.68 17098.41 88888.00 2017-08-14 21:22:49.000 226 33771.09 162.68 17098.39 88888.00 2017-08-14 21:22:50.000 226 33771.07 162.68 17098.41 37852.62 2017-08-14 21:22:51.000 226 33771.06 162.68 17098.40 88888.00 2017-08-14 21:22:52.000 226 33771.08 162.66 17098.39 88888.00 2017-08-14 21:22:53.000 226 33771.14 162.66 17098.39 88888.00 2017-08-14 21:22:54.000 226 33771.14 162.69 17098.41 88888.00 2017-08-14 21:22:55.000 226 33771.13 162.67 17098.40 37852.67 2017-08-14 21:22:56.000 226 33771.15 162.66 17098.40 88888.00 2017-08-14 21:22:57.000 226 33771.13 162.68 17098.41 88888.00 2017-08-14 21:22:58.000 226 33771.08 162.67 17098.40 88888.00 2017-08-14 21:22:59.000 226 33771.08 162.69 17098.41 88888.00 2017-08-14 21:23:00.000 226 33771.15 162.72 17098.41 37852.60 2017-08-14 21:23:01.000 226 33771.15 162.70 17098.41 88888.00 2017-08-14 21:23:02.000 226 33771.14 162.66 17098.38 88888.00 2017-08-14 21:23:03.000 226 33771.12 162.64 17098.37 88888.00 2017-08-14 21:23:04.000 226 33771.11 162.64 17098.37 88888.00 2017-08-14 21:23:05.000 226 33771.09 162.67 17098.41 37852.62 2017-08-14 21:23:06.000 226 33771.08 162.67 17098.40 88888.00 2017-08-14 21:23:07.000 226 33771.11 162.67 17098.37 88888.00 2017-08-14 21:23:08.000 226 33771.13 162.66 17098.34 88888.00 2017-08-14 21:23:09.000 226 33771.15 162.67 17098.33 88888.00 2017-08-14 21:23:10.000 226 33771.13 162.66 17098.35 37852.67 2017-08-14 21:23:11.000 226 33771.11 162.68 17098.38 88888.00 2017-08-14 21:23:12.000 226 33771.07 162.67 17098.38 88888.00 2017-08-14 21:23:13.000 226 33771.04 162.68 17098.35 88888.00 2017-08-14 21:23:14.000 226 33771.09 162.70 17098.36 88888.00 2017-08-14 21:23:15.000 226 33771.12 162.67 17098.38 37852.64 2017-08-14 21:23:16.000 226 33771.13 162.70 17098.39 88888.00 2017-08-14 21:23:17.000 226 33771.10 162.68 17098.36 88888.00 2017-08-14 21:23:18.000 226 33771.08 162.64 17098.35 88888.00 2017-08-14 21:23:19.000 226 33771.07 162.62 17098.32 88888.00 2017-08-14 21:23:20.000 226 33771.08 162.64 17098.34 37852.71 2017-08-14 21:23:21.000 226 33771.04 162.70 17098.37 88888.00 2017-08-14 21:23:22.000 226 33771.06 162.69 17098.36 88888.00 2017-08-14 21:23:23.000 226 33771.09 162.67 17098.37 88888.00 2017-08-14 21:23:24.000 226 33771.11 162.70 17098.40 88888.00 2017-08-14 21:23:25.000 226 33771.07 162.69 17098.42 37852.69 2017-08-14 21:23:26.000 226 33771.06 162.66 17098.40 88888.00 2017-08-14 21:23:27.000 226 33771.07 162.66 17098.40 88888.00 2017-08-14 21:23:28.000 226 33771.11 162.70 17098.41 88888.00 2017-08-14 21:23:29.000 226 33771.12 162.71 17098.36 88888.00 2017-08-14 21:23:30.000 226 33771.08 162.72 17098.43 37852.57 2017-08-14 21:23:31.000 226 33771.07 162.74 17098.43 88888.00 2017-08-14 21:23:32.000 226 33771.08 162.74 17098.44 88888.00 2017-08-14 21:23:33.000 226 33771.07 162.74 17098.44 88888.00 2017-08-14 21:23:34.000 226 33771.07 162.73 17098.41 88888.00 2017-08-14 21:23:35.000 226 33771.07 162.74 17098.38 37852.60 2017-08-14 21:23:36.000 226 33771.04 162.72 17098.40 88888.00 2017-08-14 21:23:37.000 226 33771.02 162.73 17098.37 88888.00 2017-08-14 21:23:38.000 226 33771.03 162.77 17098.37 88888.00 2017-08-14 21:23:39.000 226 33771.05 162.77 17098.35 88888.00 2017-08-14 21:23:40.000 226 33771.04 162.77 17098.36 37852.57 2017-08-14 21:23:41.000 226 33771.04 162.77 17098.35 88888.00 2017-08-14 21:23:42.000 226 33771.06 162.78 17098.32 88888.00 2017-08-14 21:23:43.000 226 33771.13 162.79 17098.38 88888.00 2017-08-14 21:23:44.000 226 33771.11 162.76 17098.38 88888.00 2017-08-14 21:23:45.000 226 33771.09 162.72 17098.34 37852.54 2017-08-14 21:23:46.000 226 33771.06 162.74 17098.39 88888.00 2017-08-14 21:23:47.000 226 33771.02 162.72 17098.40 88888.00 2017-08-14 21:23:48.000 226 33771.02 162.70 17098.41 88888.00 2017-08-14 21:23:49.000 226 33771.04 162.71 17098.41 88888.00 2017-08-14 21:23:50.000 226 33771.03 162.67 17098.41 37852.61 2017-08-14 21:23:51.000 226 33771.03 162.71 17098.42 88888.00 2017-08-14 21:23:52.000 226 33771.05 162.73 17098.45 88888.00 2017-08-14 21:23:53.000 226 33771.02 162.74 17098.43 88888.00 2017-08-14 21:23:54.000 226 33771.02 162.72 17098.41 88888.00 2017-08-14 21:23:55.000 226 33771.04 162.69 17098.40 37852.57 2017-08-14 21:23:56.000 226 33771.01 162.67 17098.42 88888.00 2017-08-14 21:23:57.000 226 33770.98 162.69 17098.43 88888.00 2017-08-14 21:23:58.000 226 33770.97 162.70 17098.38 88888.00 2017-08-14 21:23:59.000 226 33770.98 162.73 17098.40 88888.00 2017-08-14 21:24:00.000 226 33771.00 162.72 17098.34 37852.60 2017-08-14 21:24:01.000 226 33771.03 162.71 17098.37 88888.00 2017-08-14 21:24:02.000 226 33771.05 162.75 17098.40 88888.00 2017-08-14 21:24:03.000 226 33771.03 162.77 17098.40 88888.00 2017-08-14 21:24:04.000 226 33771.05 162.77 17098.41 88888.00 2017-08-14 21:24:05.000 226 33771.06 162.74 17098.36 37852.60 2017-08-14 21:24:06.000 226 33771.07 162.78 17098.35 88888.00 2017-08-14 21:24:07.000 226 33771.03 162.79 17098.39 88888.00 2017-08-14 21:24:08.000 226 33771.03 162.78 17098.39 88888.00 2017-08-14 21:24:09.000 226 33771.04 162.75 17098.42 88888.00 2017-08-14 21:24:10.000 226 33771.04 162.73 17098.42 37852.60 2017-08-14 21:24:11.000 226 33771.02 162.74 17098.38 88888.00 2017-08-14 21:24:12.000 226 33771.04 162.78 17098.39 88888.00 2017-08-14 21:24:13.000 226 33771.04 162.79 17098.41 88888.00 2017-08-14 21:24:14.000 226 33771.05 162.75 17098.43 88888.00 2017-08-14 21:24:15.000 226 33771.07 162.77 17098.43 37852.51 2017-08-14 21:24:16.000 226 33771.06 162.76 17098.41 88888.00 2017-08-14 21:24:17.000 226 33771.05 162.79 17098.41 88888.00 2017-08-14 21:24:18.000 226 33771.04 162.75 17098.42 88888.00 2017-08-14 21:24:19.000 226 33771.03 162.67 17098.41 88888.00 2017-08-14 21:24:20.000 226 33771.03 162.73 17098.45 37852.46 2017-08-14 21:24:21.000 226 33771.00 162.75 17098.45 88888.00 2017-08-14 21:24:22.000 226 33771.04 162.76 17098.43 88888.00 2017-08-14 21:24:23.000 226 33771.09 162.72 17098.43 88888.00 2017-08-14 21:24:24.000 226 33771.08 162.69 17098.37 88888.00 2017-08-14 21:24:25.000 226 33771.04 162.68 17098.35 37852.64 2017-08-14 21:24:26.000 226 33770.96 162.67 17098.39 88888.00 2017-08-14 21:24:27.000 226 33770.93 162.71 17098.40 88888.00 2017-08-14 21:24:28.000 226 33770.98 162.71 17098.43 88888.00 2017-08-14 21:24:29.000 226 33771.01 162.71 17098.46 88888.00 2017-08-14 21:24:30.000 226 33770.99 162.71 17098.48 37852.44 2017-08-14 21:24:31.000 226 33770.95 162.72 17098.45 88888.00 2017-08-14 21:24:32.000 226 33770.94 162.74 17098.42 88888.00 2017-08-14 21:24:33.000 226 33770.92 162.78 17098.44 88888.00 2017-08-14 21:24:34.000 226 33770.95 162.81 17098.41 88888.00 2017-08-14 21:24:35.000 226 33770.95 162.77 17098.41 37852.60 2017-08-14 21:24:36.000 226 33770.92 162.76 17098.41 88888.00 2017-08-14 21:24:37.000 226 33770.92 162.76 17098.39 88888.00 2017-08-14 21:24:38.000 226 33770.95 162.78 17098.41 88888.00 2017-08-14 21:24:39.000 226 33770.98 162.80 17098.43 88888.00 2017-08-14 21:24:40.000 226 33770.96 162.81 17098.46 37852.44 2017-08-14 21:24:41.000 226 33770.99 162.79 17098.47 88888.00 2017-08-14 21:24:42.000 226 33771.03 162.79 17098.44 88888.00 2017-08-14 21:24:43.000 226 33770.98 162.76 17098.42 88888.00 2017-08-14 21:24:44.000 226 33770.92 162.74 17098.42 88888.00 2017-08-14 21:24:45.000 226 33770.92 162.75 17098.49 37852.56 2017-08-14 21:24:46.000 226 33770.95 162.72 17098.48 88888.00 2017-08-14 21:24:47.000 226 33770.95 162.72 17098.41 88888.00 2017-08-14 21:24:48.000 226 33770.90 162.75 17098.39 88888.00 2017-08-14 21:24:49.000 226 33770.87 162.75 17098.42 88888.00 2017-08-14 21:24:50.000 226 33770.91 162.78 17098.47 37852.53 2017-08-14 21:24:51.000 226 33770.93 162.77 17098.51 88888.00 2017-08-14 21:24:52.000 226 33770.94 162.78 17098.46 88888.00 2017-08-14 21:24:53.000 226 33770.96 162.78 17098.46 88888.00 2017-08-14 21:24:54.000 226 33770.94 162.76 17098.46 88888.00 2017-08-14 21:24:55.000 226 33770.92 162.74 17098.44 37852.44 2017-08-14 21:24:56.000 226 33770.92 162.80 17098.43 88888.00 2017-08-14 21:24:57.000 226 33770.89 162.81 17098.45 88888.00 2017-08-14 21:24:58.000 226 33770.86 162.82 17098.44 88888.00 2017-08-14 21:24:59.000 226 33770.85 162.79 17098.47 88888.00 2017-08-14 21:25:00.000 226 33770.89 162.75 17098.44 37852.51 2017-08-14 21:25:01.000 226 33770.86 162.78 17098.42 88888.00 2017-08-14 21:25:02.000 226 33770.84 162.82 17098.43 88888.00 2017-08-14 21:25:03.000 226 33770.84 162.81 17098.45 88888.00 2017-08-14 21:25:04.000 226 33770.87 162.79 17098.47 88888.00 2017-08-14 21:25:05.000 226 33770.86 162.82 17098.47 37852.49 2017-08-14 21:25:06.000 226 33770.89 162.83 17098.45 88888.00 2017-08-14 21:25:07.000 226 33770.91 162.82 17098.45 88888.00 2017-08-14 21:25:08.000 226 33770.93 162.83 17098.45 88888.00 2017-08-14 21:25:09.000 226 33770.94 162.80 17098.43 88888.00 2017-08-14 21:25:10.000 226 33770.92 162.77 17098.36 37852.46 2017-08-14 21:25:11.000 226 33770.91 162.78 17098.39 88888.00 2017-08-14 21:25:12.000 226 33770.84 162.79 17098.39 88888.00 2017-08-14 21:25:13.000 226 33770.83 162.79 17098.40 88888.00 2017-08-14 21:25:14.000 226 33770.86 162.81 17098.40 88888.00 2017-08-14 21:25:15.000 226 33770.90 162.80 17098.42 37852.50 2017-08-14 21:25:16.000 226 33770.87 162.80 17098.42 88888.00 2017-08-14 21:25:17.000 226 33770.85 162.78 17098.46 88888.00 2017-08-14 21:25:18.000 226 33770.86 162.82 17098.48 88888.00 2017-08-14 21:25:19.000 226 33770.86 162.84 17098.45 88888.00 2017-08-14 21:25:20.000 226 33770.88 162.85 17098.46 37852.44 2017-08-14 21:25:21.000 226 33770.91 162.83 17098.45 88888.00 2017-08-14 21:25:22.000 226 33770.91 162.82 17098.48 88888.00 2017-08-14 21:25:23.000 226 33770.91 162.78 17098.48 88888.00 2017-08-14 21:25:24.000 226 33770.89 162.78 17098.50 88888.00 2017-08-14 21:25:25.000 226 33770.85 162.82 17098.51 37852.50 2017-08-14 21:25:26.000 226 33770.84 162.80 17098.50 88888.00 2017-08-14 21:25:27.000 226 33770.85 162.80 17098.47 88888.00 2017-08-14 21:25:28.000 226 33770.84 162.82 17098.47 88888.00 2017-08-14 21:25:29.000 226 33770.86 162.81 17098.45 88888.00 2017-08-14 21:25:30.000 226 33770.88 162.81 17098.46 37852.50 2017-08-14 21:25:31.000 226 33770.81 162.85 17098.44 88888.00 2017-08-14 21:25:32.000 226 33770.83 162.86 17098.46 88888.00 2017-08-14 21:25:33.000 226 33770.84 162.86 17098.48 88888.00 2017-08-14 21:25:34.000 226 33770.87 162.91 17098.49 88888.00 2017-08-14 21:25:35.000 226 33770.87 162.92 17098.48 37852.40 2017-08-14 21:25:36.000 226 33770.90 162.89 17098.48 88888.00 2017-08-14 21:25:37.000 226 33770.90 162.86 17098.49 88888.00 2017-08-14 21:25:38.000 226 33770.94 162.84 17098.50 88888.00 2017-08-14 21:25:39.000 226 33770.91 162.82 17098.50 88888.00 2017-08-14 21:25:40.000 226 33770.92 162.82 17098.54 37852.54 2017-08-14 21:25:41.000 226 33770.93 162.83 17098.56 88888.00 2017-08-14 21:25:42.000 226 33770.93 162.86 17098.54 88888.00 2017-08-14 21:25:43.000 226 33770.92 162.84 17098.52 88888.00 2017-08-14 21:25:44.000 226 33770.91 162.81 17098.56 88888.00 2017-08-14 21:25:45.000 226 33770.92 162.81 17098.58 37852.47 2017-08-14 21:25:46.000 226 33770.92 162.84 17098.52 88888.00 2017-08-14 21:25:47.000 226 33770.88 162.84 17098.49 88888.00 2017-08-14 21:25:48.000 226 33770.90 162.82 17098.49 88888.00 2017-08-14 21:25:49.000 226 33770.91 162.83 17098.47 88888.00 2017-08-14 21:25:50.000 226 33770.87 162.85 17098.49 37852.40 2017-08-14 21:25:51.000 226 33770.87 162.89 17098.49 88888.00 2017-08-14 21:25:52.000 226 33770.87 162.92 17098.48 88888.00 2017-08-14 21:25:53.000 226 33770.84 162.91 17098.51 88888.00 2017-08-14 21:25:54.000 226 33770.85 162.90 17098.53 88888.00 2017-08-14 21:25:55.000 226 33770.88 162.86 17098.52 37852.47 2017-08-14 21:25:56.000 226 33770.92 162.87 17098.51 88888.00 2017-08-14 21:25:57.000 226 33770.89 162.82 17098.48 88888.00 2017-08-14 21:25:58.000 226 33770.86 162.85 17098.47 88888.00 2017-08-14 21:25:59.000 226 33770.81 162.82 17098.48 88888.00 2017-08-14 21:26:00.000 226 33770.85 162.83 17098.52 37852.39 2017-08-14 21:26:01.000 226 33770.85 162.83 17098.48 88888.00 2017-08-14 21:26:02.000 226 33770.82 162.81 17098.49 88888.00 2017-08-14 21:26:03.000 226 33770.84 162.83 17098.46 88888.00 2017-08-14 21:26:04.000 226 33770.83 162.82 17098.45 88888.00 2017-08-14 21:26:05.000 226 33770.85 162.84 17098.49 37852.49 2017-08-14 21:26:06.000 226 33770.85 162.87 17098.51 88888.00 2017-08-14 21:26:07.000 226 33770.84 162.86 17098.45 88888.00 2017-08-14 21:26:08.000 226 33770.82 162.82 17098.40 88888.00 2017-08-14 21:26:09.000 226 33770.82 162.83 17098.44 88888.00 2017-08-14 21:26:10.000 226 33770.85 162.84 17098.46 37852.42 2017-08-14 21:26:11.000 226 33770.81 162.82 17098.46 88888.00 2017-08-14 21:26:12.000 226 33770.82 162.80 17098.45 88888.00 2017-08-14 21:26:13.000 226 33770.84 162.80 17098.43 88888.00 2017-08-14 21:26:14.000 226 33770.83 162.80 17098.44 88888.00 2017-08-14 21:26:15.000 226 33770.84 162.76 17098.48 37852.28 2017-08-14 21:26:16.000 226 33770.80 162.72 17098.45 88888.00 2017-08-14 21:26:17.000 226 33770.81 162.74 17098.47 88888.00 2017-08-14 21:26:18.000 226 33770.81 162.74 17098.49 88888.00 2017-08-14 21:26:19.000 226 33770.82 162.76 17098.50 88888.00 2017-08-14 21:26:20.000 226 33770.81 162.78 17098.45 37852.43 2017-08-14 21:26:21.000 226 33770.78 162.81 17098.46 88888.00 2017-08-14 21:26:22.000 226 33770.77 162.82 17098.46 88888.00 2017-08-14 21:26:23.000 226 33770.77 162.81 17098.47 88888.00 2017-08-14 21:26:24.000 226 33770.78 162.84 17098.49 88888.00 2017-08-14 21:26:25.000 226 33770.76 162.89 17098.52 37852.50 2017-08-14 21:26:26.000 226 33770.75 162.82 17098.50 88888.00 2017-08-14 21:26:27.000 226 33770.73 162.80 17098.50 88888.00 2017-08-14 21:26:28.000 226 33770.75 162.81 17098.52 88888.00 2017-08-14 21:26:29.000 226 33770.77 162.83 17098.47 88888.00 2017-08-14 21:26:30.000 226 33770.77 162.80 17098.44 37852.49 2017-08-14 21:26:31.000 226 33770.77 162.80 17098.48 88888.00 2017-08-14 21:26:32.000 226 33770.76 162.85 17098.48 88888.00 2017-08-14 21:26:33.000 226 33770.78 162.81 17098.46 88888.00 2017-08-14 21:26:34.000 226 33770.78 162.74 17098.44 88888.00 2017-08-14 21:26:35.000 226 33770.79 162.75 17098.44 37852.42 2017-08-14 21:26:36.000 226 33770.81 162.77 17098.46 88888.00 2017-08-14 21:26:37.000 226 33770.80 162.81 17098.49 88888.00 2017-08-14 21:26:38.000 226 33770.73 162.89 17098.45 88888.00 2017-08-14 21:26:39.000 226 33770.70 162.91 17098.46 88888.00 2017-08-14 21:26:40.000 226 33770.73 162.86 17098.44 37852.32 2017-08-14 21:26:41.000 226 33770.74 162.81 17098.44 88888.00 2017-08-14 21:26:42.000 226 33770.72 162.80 17098.45 88888.00 2017-08-14 21:26:43.000 226 33770.73 162.78 17098.42 88888.00 2017-08-14 21:26:44.000 226 33770.77 162.78 17098.46 88888.00 2017-08-14 21:26:45.000 226 33770.73 162.79 17098.46 37852.39 2017-08-14 21:26:46.000 226 33770.72 162.84 17098.48 88888.00 2017-08-14 21:26:47.000 226 33770.75 162.84 17098.47 88888.00 2017-08-14 21:26:48.000 226 33770.77 162.82 17098.47 88888.00 2017-08-14 21:26:49.000 226 33770.78 162.79 17098.47 88888.00 2017-08-14 21:26:50.000 226 33770.74 162.82 17098.46 37852.36 2017-08-14 21:26:51.000 226 33770.72 162.82 17098.47 88888.00 2017-08-14 21:26:52.000 226 33770.70 162.84 17098.47 88888.00 2017-08-14 21:26:53.000 226 33770.67 162.79 17098.48 88888.00 2017-08-14 21:26:54.000 226 33770.66 162.77 17098.48 88888.00 2017-08-14 21:26:55.000 226 33770.67 162.74 17098.51 37852.31 2017-08-14 21:26:56.000 226 33770.71 162.74 17098.58 88888.00 2017-08-14 21:26:57.000 226 33770.72 162.76 17098.60 88888.00 2017-08-14 21:26:58.000 226 33770.73 162.77 17098.57 88888.00 2017-08-14 21:26:59.000 226 33770.71 162.76 17098.54 88888.00 2017-08-14 21:27:00.000 226 33770.72 162.70 17098.53 37852.28 2017-08-14 21:27:01.000 226 33770.72 162.70 17098.56 88888.00 2017-08-14 21:27:02.000 226 33770.74 162.75 17098.56 88888.00 2017-08-14 21:27:03.000 226 33770.73 162.78 17098.54 88888.00 2017-08-14 21:27:04.000 226 33770.76 162.74 17098.52 88888.00 2017-08-14 21:27:05.000 226 33770.77 162.74 17098.51 37852.39 2017-08-14 21:27:06.000 226 33770.77 162.80 17098.55 88888.00 2017-08-14 21:27:07.000 226 33770.75 162.82 17098.52 88888.00 2017-08-14 21:27:08.000 226 33770.73 162.79 17098.52 88888.00 2017-08-14 21:27:09.000 226 33770.74 162.78 17098.49 88888.00 2017-08-14 21:27:10.000 226 33770.76 162.84 17098.50 37852.28 2017-08-14 21:27:11.000 226 33770.77 162.83 17098.45 88888.00 2017-08-14 21:27:12.000 226 33770.79 162.86 17098.49 88888.00 2017-08-14 21:27:13.000 226 33770.79 162.89 17098.52 88888.00 2017-08-14 21:27:14.000 226 33770.77 162.82 17098.50 88888.00 2017-08-14 21:27:15.000 226 33770.76 162.81 17098.50 37852.36 2017-08-14 21:27:16.000 226 33770.81 162.77 17098.49 88888.00 2017-08-14 21:27:17.000 226 33770.80 162.72 17098.46 88888.00 2017-08-14 21:27:18.000 226 33770.80 162.76 17098.44 88888.00 2017-08-14 21:27:19.000 226 33770.79 162.78 17098.45 88888.00 2017-08-14 21:27:20.000 226 33770.79 162.77 17098.50 37852.36 2017-08-14 21:27:21.000 226 33770.80 162.76 17098.51 88888.00 2017-08-14 21:27:22.000 226 33770.80 162.77 17098.52 88888.00 2017-08-14 21:27:23.000 226 33770.80 162.80 17098.53 88888.00 2017-08-14 21:27:24.000 226 33770.82 162.80 17098.52 88888.00 2017-08-14 21:27:25.000 226 33770.84 162.79 17098.54 37852.42 2017-08-14 21:27:26.000 226 33770.84 162.81 17098.55 88888.00 2017-08-14 21:27:27.000 226 33770.84 162.81 17098.57 88888.00 2017-08-14 21:27:28.000 226 33770.81 162.80 17098.55 88888.00 2017-08-14 21:27:29.000 226 33770.81 162.84 17098.53 88888.00 2017-08-14 21:27:30.000 226 33770.81 162.81 17098.48 37852.36 2017-08-14 21:27:31.000 226 33770.79 162.77 17098.45 88888.00 2017-08-14 21:27:32.000 226 33770.81 162.79 17098.49 88888.00 2017-08-14 21:27:33.000 226 33770.79 162.83 17098.51 88888.00 2017-08-14 21:27:34.000 226 33770.79 162.84 17098.49 88888.00 2017-08-14 21:27:35.000 226 33770.80 162.82 17098.50 37852.29 2017-08-14 21:27:36.000 226 33770.76 162.85 17098.47 88888.00 2017-08-14 21:27:37.000 226 33770.77 162.87 17098.47 88888.00 2017-08-14 21:27:38.000 226 33770.75 162.90 17098.43 88888.00 2017-08-14 21:27:39.000 226 33770.76 162.87 17098.44 88888.00 2017-08-14 21:27:40.000 226 33770.77 162.87 17098.49 37852.35 2017-08-14 21:27:41.000 226 33770.74 162.85 17098.47 88888.00 2017-08-14 21:27:42.000 226 33770.76 162.83 17098.47 88888.00 2017-08-14 21:27:43.000 226 33770.78 162.83 17098.44 88888.00 2017-08-14 21:27:44.000 226 33770.79 162.86 17098.44 88888.00 2017-08-14 21:27:45.000 226 33770.76 162.85 17098.48 37852.42 2017-08-14 21:27:46.000 226 33770.78 162.86 17098.47 88888.00 2017-08-14 21:27:47.000 226 33770.77 162.89 17098.47 88888.00 2017-08-14 21:27:48.000 226 33770.79 162.92 17098.49 88888.00 2017-08-14 21:27:49.000 226 33770.83 162.91 17098.49 88888.00 2017-08-14 21:27:50.000 226 33770.83 162.87 17098.48 37852.44 2017-08-14 21:27:51.000 226 33770.81 162.87 17098.48 88888.00 2017-08-14 21:27:52.000 226 33770.83 162.89 17098.48 88888.00 2017-08-14 21:27:53.000 226 33770.85 162.91 17098.48 88888.00 2017-08-14 21:27:54.000 226 33770.82 162.89 17098.45 88888.00 2017-08-14 21:27:55.000 226 33770.82 162.90 17098.44 37852.40 2017-08-14 21:27:56.000 226 33770.82 162.91 17098.47 88888.00 2017-08-14 21:27:57.000 226 33770.84 162.89 17098.48 88888.00 2017-08-14 21:27:58.000 226 33770.86 162.91 17098.44 88888.00 2017-08-14 21:27:59.000 226 33770.86 162.89 17098.44 88888.00 2017-08-14 21:28:00.000 226 33770.85 162.86 17098.45 37852.35 2017-08-14 21:28:01.000 226 33770.86 162.88 17098.48 88888.00 2017-08-14 21:28:02.000 226 33770.87 162.88 17098.50 88888.00 2017-08-14 21:28:03.000 226 33770.93 162.88 17098.52 88888.00 2017-08-14 21:28:04.000 226 33770.98 162.87 17098.55 88888.00 2017-08-14 21:28:05.000 226 33770.94 162.84 17098.51 37852.42 2017-08-14 21:28:06.000 226 33770.94 162.88 17098.46 88888.00 2017-08-14 21:28:07.000 226 33770.93 162.91 17098.47 88888.00 2017-08-14 21:28:08.000 226 33770.96 162.89 17098.50 88888.00 2017-08-14 21:28:09.000 226 33770.94 162.92 17098.53 88888.00 2017-08-14 21:28:10.000 226 33770.95 162.92 17098.52 37852.49 2017-08-14 21:28:11.000 226 33770.91 162.91 17098.48 88888.00 2017-08-14 21:28:12.000 226 33770.86 162.94 17098.45 88888.00 2017-08-14 21:28:13.000 226 33770.85 162.91 17098.49 88888.00 2017-08-14 21:28:14.000 226 33770.88 162.89 17098.50 88888.00 2017-08-14 21:28:15.000 226 33770.87 162.93 17098.47 37852.46 2017-08-14 21:28:16.000 226 33770.88 162.89 17098.47 88888.00 2017-08-14 21:28:17.000 226 33770.88 162.90 17098.52 88888.00 2017-08-14 21:28:18.000 226 33770.90 162.88 17098.55 88888.00 2017-08-14 21:28:19.000 226 33770.93 162.90 17098.54 88888.00 2017-08-14 21:28:20.000 226 33770.92 162.92 17098.55 37852.47 2017-08-14 21:28:21.000 226 33770.88 162.96 17098.57 88888.00 2017-08-14 21:28:22.000 226 33770.87 163.01 17098.57 88888.00 2017-08-14 21:28:23.000 226 33770.91 162.96 17098.55 88888.00 2017-08-14 21:28:24.000 226 33770.92 162.93 17098.49 88888.00 2017-08-14 21:28:25.000 226 33770.93 162.94 17098.43 37852.56 2017-08-14 21:28:26.000 226 33770.94 162.94 17098.44 88888.00 2017-08-14 21:28:27.000 226 33770.91 162.92 17098.47 88888.00 2017-08-14 21:28:28.000 226 33770.93 162.94 17098.47 88888.00 2017-08-14 21:28:29.000 226 33770.93 162.93 17098.48 88888.00 2017-08-14 21:28:30.000 226 33770.94 162.88 17098.52 37852.60 2017-08-14 21:28:31.000 226 33770.95 162.91 17098.53 88888.00 2017-08-14 21:28:32.000 226 33770.96 162.91 17098.51 88888.00 2017-08-14 21:28:33.000 226 33770.96 162.91 17098.52 88888.00 2017-08-14 21:28:34.000 226 33770.94 162.92 17098.50 88888.00 2017-08-14 21:28:35.000 226 33770.94 162.94 17098.52 37852.57 2017-08-14 21:28:36.000 226 33770.96 162.93 17098.49 88888.00 2017-08-14 21:28:37.000 226 33770.95 162.92 17098.47 88888.00 2017-08-14 21:28:38.000 226 33770.94 162.93 17098.46 88888.00 2017-08-14 21:28:39.000 226 33770.91 162.89 17098.43 88888.00 2017-08-14 21:28:40.000 226 33770.95 162.89 17098.45 37852.38 2017-08-14 21:28:41.000 226 33771.02 162.93 17098.48 88888.00 2017-08-14 21:28:42.000 226 33770.97 162.96 17098.44 88888.00 2017-08-14 21:28:43.000 226 33770.99 162.95 17098.44 88888.00 2017-08-14 21:28:44.000 226 33770.98 162.94 17098.46 88888.00 2017-08-14 21:28:45.000 226 33771.00 162.93 17098.46 37852.57 2017-08-14 21:28:46.000 226 33770.96 162.90 17098.46 88888.00 2017-08-14 21:28:47.000 226 33770.95 162.88 17098.44 88888.00 2017-08-14 21:28:48.000 226 33770.97 162.91 17098.45 88888.00 2017-08-14 21:28:49.000 226 33770.97 162.95 17098.44 88888.00 2017-08-14 21:28:50.000 226 33770.97 162.98 17098.42 37852.54 2017-08-14 21:28:51.000 226 33771.00 162.96 17098.42 88888.00 2017-08-14 21:28:52.000 226 33771.01 162.94 17098.41 88888.00 2017-08-14 21:28:53.000 226 33771.01 162.93 17098.43 88888.00 2017-08-14 21:28:54.000 226 33771.00 162.92 17098.42 88888.00 2017-08-14 21:28:55.000 226 33770.99 162.91 17098.41 37852.54 2017-08-14 21:28:56.000 226 33771.00 162.95 17098.45 88888.00 2017-08-14 21:28:57.000 226 33771.01 162.94 17098.45 88888.00 2017-08-14 21:28:58.000 226 33770.99 162.98 17098.38 88888.00 2017-08-14 21:28:59.000 226 33770.99 162.95 17098.36 88888.00 2017-08-14 21:29:00.000 226 33771.01 162.92 17098.37 37852.47 2017-08-14 21:29:01.000 226 33771.00 162.94 17098.40 88888.00 2017-08-14 21:29:02.000 226 33771.00 162.90 17098.43 88888.00 2017-08-14 21:29:03.000 226 33771.01 162.88 17098.44 88888.00 2017-08-14 21:29:04.000 226 33771.01 162.91 17098.45 88888.00 2017-08-14 21:29:05.000 226 33771.00 162.87 17098.49 37852.56 2017-08-14 21:29:06.000 226 33770.99 162.88 17098.55 88888.00 2017-08-14 21:29:07.000 226 33770.98 162.87 17098.56 88888.00 2017-08-14 21:29:08.000 226 33770.94 162.88 17098.58 88888.00 2017-08-14 21:29:09.000 226 33770.95 162.84 17098.54 88888.00 2017-08-14 21:29:10.000 226 33770.99 162.83 17098.51 37852.54 2017-08-14 21:29:11.000 226 33770.97 162.85 17098.51 88888.00 2017-08-14 21:29:12.000 226 33770.98 162.82 17098.51 88888.00 2017-08-14 21:29:13.000 226 33770.97 162.85 17098.53 88888.00 2017-08-14 21:29:14.000 226 33770.98 162.87 17098.55 88888.00 2017-08-14 21:29:15.000 226 33770.99 162.89 17098.55 37852.58 2017-08-14 21:29:16.000 226 33770.99 162.87 17098.49 88888.00 2017-08-14 21:29:17.000 226 33770.97 162.85 17098.41 88888.00 2017-08-14 21:29:18.000 226 33770.99 162.84 17098.40 88888.00 2017-08-14 21:29:19.000 226 33770.98 162.84 17098.35 88888.00 2017-08-14 21:29:20.000 226 33770.99 162.85 17098.35 37852.53 2017-08-14 21:29:21.000 226 33771.00 162.83 17098.40 88888.00 2017-08-14 21:29:22.000 226 33771.02 162.85 17098.43 88888.00 2017-08-14 21:29:23.000 226 33771.01 162.85 17098.40 88888.00 2017-08-14 21:29:24.000 226 33771.01 162.85 17098.37 88888.00 2017-08-14 21:29:25.000 226 33771.01 162.85 17098.40 37852.56 2017-08-14 21:29:26.000 226 33771.00 162.88 17098.38 88888.00 2017-08-14 21:29:27.000 226 33770.99 162.89 17098.38 88888.00 2017-08-14 21:29:28.000 226 33770.99 162.89 17098.42 88888.00 2017-08-14 21:29:29.000 226 33771.01 162.84 17098.43 88888.00 2017-08-14 21:29:30.000 226 33771.00 162.82 17098.41 37852.53 2017-08-14 21:29:31.000 226 33770.93 162.89 17098.41 88888.00 2017-08-14 21:29:32.000 226 33770.96 162.91 17098.41 88888.00 2017-08-14 21:29:33.000 226 33770.99 162.94 17098.38 88888.00 2017-08-14 21:29:34.000 226 33770.99 162.91 17098.39 88888.00 2017-08-14 21:29:35.000 226 33770.97 162.90 17098.38 37852.56 2017-08-14 21:29:36.000 226 33771.00 162.91 17098.37 88888.00 2017-08-14 21:29:37.000 226 33771.04 162.87 17098.36 88888.00 2017-08-14 21:29:38.000 226 33771.07 162.87 17098.36 88888.00 2017-08-14 21:29:39.000 226 33771.07 162.87 17098.37 88888.00 2017-08-14 21:29:40.000 226 33771.09 162.90 17098.36 37852.54 2017-08-14 21:29:41.000 226 33771.05 162.91 17098.38 88888.00 2017-08-14 21:29:42.000 226 33771.02 162.90 17098.37 88888.00 2017-08-14 21:29:43.000 226 33771.01 162.86 17098.38 88888.00 2017-08-14 21:29:44.000 226 33771.02 162.89 17098.42 88888.00 2017-08-14 21:29:45.000 226 33771.02 162.88 17098.43 37852.65 2017-08-14 21:29:46.000 226 33771.02 162.89 17098.42 88888.00 2017-08-14 21:29:47.000 226 33771.01 162.96 17098.43 88888.00 2017-08-14 21:29:48.000 226 33770.97 162.95 17098.41 88888.00 2017-08-14 21:29:49.000 226 33770.98 162.94 17098.38 88888.00 2017-08-14 21:29:50.000 226 33771.00 162.97 17098.37 37852.60 2017-08-14 21:29:51.000 226 33770.96 162.93 17098.36 88888.00 2017-08-14 21:29:52.000 226 33771.00 162.95 17098.37 88888.00 2017-08-14 21:29:53.000 226 33771.00 162.92 17098.38 88888.00 2017-08-14 21:29:54.000 226 33771.04 162.90 17098.39 88888.00 2017-08-14 21:29:55.000 226 33771.04 162.87 17098.39 37852.64 2017-08-14 21:29:56.000 226 33771.03 162.82 17098.31 88888.00 2017-08-14 21:29:57.000 226 33771.02 162.85 17098.32 88888.00 2017-08-14 21:29:58.000 226 33771.02 162.87 17098.38 88888.00 2017-08-14 21:29:59.000 226 33771.03 162.89 17098.37 88888.00 2017-08-14 21:30:00.000 226 33771.04 162.85 17098.37 37852.64 2017-08-14 21:30:01.000 226 33771.05 162.87 17098.40 88888.00 2017-08-14 21:30:02.000 226 33771.03 162.87 17098.39 88888.00 2017-08-14 21:30:03.000 226 33771.04 162.87 17098.34 88888.00 2017-08-14 21:30:04.000 226 33771.05 162.93 17098.38 88888.00 2017-08-14 21:30:05.000 226 33771.08 162.94 17098.43 37852.60 2017-08-14 21:30:06.000 226 33771.10 162.96 17098.40 88888.00 2017-08-14 21:30:07.000 226 33771.12 162.95 17098.42 88888.00 2017-08-14 21:30:08.000 226 33771.08 162.96 17098.40 88888.00 2017-08-14 21:30:09.000 226 33771.09 162.97 17098.42 88888.00 2017-08-14 21:30:10.000 226 33771.09 162.95 17098.40 37852.64 2017-08-14 21:30:11.000 226 33771.10 162.93 17098.39 88888.00 2017-08-14 21:30:12.000 226 33771.11 162.95 17098.40 88888.00 2017-08-14 21:30:13.000 226 33771.08 162.95 17098.42 88888.00 2017-08-14 21:30:14.000 226 33771.05 162.97 17098.40 88888.00 2017-08-14 21:30:15.000 226 33771.09 163.01 17098.36 37852.64 2017-08-14 21:30:16.000 226 33771.10 163.03 17098.36 88888.00 2017-08-14 21:30:17.000 226 33771.08 163.00 17098.38 88888.00 2017-08-14 21:30:18.000 226 33771.10 163.00 17098.40 88888.00 2017-08-14 21:30:19.000 226 33771.11 162.99 17098.42 88888.00 2017-08-14 21:30:20.000 226 33771.08 163.00 17098.40 37852.54 2017-08-14 21:30:21.000 226 33771.10 163.02 17098.40 88888.00 2017-08-14 21:30:22.000 226 33771.10 163.01 17098.40 88888.00 2017-08-14 21:30:23.000 226 33771.11 163.02 17098.39 88888.00 2017-08-14 21:30:24.000 226 33771.13 163.01 17098.39 88888.00 2017-08-14 21:30:25.000 226 33771.08 163.00 17098.41 37852.62 2017-08-14 21:30:26.000 226 33771.06 162.99 17098.40 88888.00 2017-08-14 21:30:27.000 226 33771.07 163.00 17098.37 88888.00 2017-08-14 21:30:28.000 226 33771.10 163.02 17098.36 88888.00 2017-08-14 21:30:29.000 226 33771.10 163.02 17098.40 88888.00 2017-08-14 21:30:30.000 226 33771.15 163.01 17098.39 37852.65 2017-08-14 21:30:31.000 226 33771.15 162.99 17098.40 88888.00 2017-08-14 21:30:32.000 226 33771.18 163.01 17098.38 88888.00 2017-08-14 21:30:33.000 226 33771.16 163.02 17098.41 88888.00 2017-08-14 21:30:34.000 226 33771.16 163.03 17098.39 88888.00 2017-08-14 21:30:35.000 226 33771.17 163.03 17098.42 37852.65 2017-08-14 21:30:36.000 226 33771.18 163.03 17098.43 88888.00 2017-08-14 21:30:37.000 226 33771.18 163.03 17098.41 88888.00 2017-08-14 21:30:38.000 226 33771.18 163.00 17098.43 88888.00 2017-08-14 21:30:39.000 226 33771.19 162.99 17098.43 88888.00 2017-08-14 21:30:40.000 226 33771.21 162.98 17098.44 37852.67 2017-08-14 21:30:41.000 226 33771.22 163.00 17098.41 88888.00 2017-08-14 21:30:42.000 226 33771.17 163.00 17098.44 88888.00 2017-08-14 21:30:43.000 226 33771.16 163.04 17098.42 88888.00 2017-08-14 21:30:44.000 226 33771.18 163.06 17098.46 88888.00 2017-08-14 21:30:45.000 226 33771.21 163.06 17098.46 37852.71 2017-08-14 21:30:46.000 226 33771.19 163.05 17098.47 88888.00 2017-08-14 21:30:47.000 226 33771.17 163.03 17098.43 88888.00 2017-08-14 21:30:48.000 226 33771.17 163.01 17098.43 88888.00 2017-08-14 21:30:49.000 226 33771.16 163.03 17098.43 88888.00 2017-08-14 21:30:50.000 226 33771.21 163.04 17098.46 37852.75 2017-08-14 21:30:51.000 226 33771.23 163.04 17098.45 88888.00 2017-08-14 21:30:52.000 226 33771.22 163.04 17098.45 88888.00 2017-08-14 21:30:53.000 226 33771.20 163.02 17098.44 88888.00 2017-08-14 21:30:54.000 226 33771.20 163.03 17098.44 88888.00 2017-08-14 21:30:55.000 226 33771.19 163.04 17098.39 37852.71 2017-08-14 21:30:56.000 226 33771.23 163.05 17098.40 88888.00 2017-08-14 21:30:57.000 226 33771.18 163.07 17098.41 88888.00 2017-08-14 21:30:58.000 226 33771.18 163.10 17098.42 88888.00 2017-08-14 21:30:59.000 226 33771.16 163.04 17098.40 88888.00 2017-08-14 21:31:00.000 226 33771.17 163.05 17098.42 37852.62 2017-08-14 21:31:01.000 226 33771.17 163.06 17098.47 88888.00 2017-08-14 21:31:02.000 226 33771.16 163.05 17098.47 88888.00 2017-08-14 21:31:03.000 226 33771.17 163.05 17098.42 88888.00 2017-08-14 21:31:04.000 226 33771.19 163.04 17098.39 88888.00 2017-08-14 21:31:05.000 226 33771.18 163.04 17098.40 37852.67 2017-08-14 21:31:06.000 226 33771.16 163.05 17098.44 88888.00 2017-08-14 21:31:07.000 226 33771.18 163.04 17098.44 88888.00 2017-08-14 21:31:08.000 226 33771.19 163.06 17098.50 88888.00 2017-08-14 21:31:09.000 226 33771.21 163.05 17098.50 88888.00 2017-08-14 21:31:10.000 226 33771.18 163.05 17098.48 37852.75 2017-08-14 21:31:11.000 226 33771.15 163.02 17098.43 88888.00 2017-08-14 21:31:12.000 226 33771.16 163.03 17098.43 88888.00 2017-08-14 21:31:13.000 226 33771.18 163.06 17098.45 88888.00 2017-08-14 21:31:14.000 226 33771.16 163.06 17098.44 88888.00 2017-08-14 21:31:15.000 226 33771.16 162.99 17098.46 37852.65 2017-08-14 21:31:16.000 226 33771.19 162.98 17098.46 88888.00 2017-08-14 21:31:17.000 226 33771.20 162.97 17098.42 88888.00 2017-08-14 21:31:18.000 226 33771.17 162.98 17098.42 88888.00 2017-08-14 21:31:19.000 226 33771.15 163.00 17098.40 88888.00 2017-08-14 21:31:20.000 226 33771.16 163.01 17098.42 37852.79 2017-08-14 21:31:21.000 226 33771.15 163.04 17098.43 88888.00 2017-08-14 21:31:22.000 226 33771.16 163.04 17098.47 88888.00 2017-08-14 21:31:23.000 226 33771.19 163.01 17098.49 88888.00 2017-08-14 21:31:24.000 226 33771.23 163.03 17098.47 88888.00 2017-08-14 21:31:25.000 226 33771.19 163.03 17098.44 37852.78 2017-08-14 21:31:26.000 226 33771.16 163.03 17098.48 88888.00 2017-08-14 21:31:27.000 226 33771.14 163.01 17098.48 88888.00 2017-08-14 21:31:28.000 226 33771.14 162.98 17098.49 88888.00 2017-08-14 21:31:29.000 226 33771.14 163.01 17098.53 88888.00 2017-08-14 21:31:30.000 226 33771.14 162.97 17098.46 37852.69 2017-08-14 21:31:31.000 226 33771.13 162.97 17098.47 88888.00 2017-08-14 21:31:32.000 226 33771.14 162.97 17098.46 88888.00 2017-08-14 21:31:33.000 226 33771.10 162.93 17098.46 88888.00 2017-08-14 21:31:34.000 226 33771.14 162.90 17098.44 88888.00 2017-08-14 21:31:35.000 226 33771.11 162.90 17098.40 37852.69 2017-08-14 21:31:36.000 226 33771.13 162.98 17098.43 88888.00 2017-08-14 21:31:37.000 226 33771.10 162.99 17098.45 88888.00 2017-08-14 21:31:38.000 226 33771.11 163.03 17098.45 88888.00 2017-08-14 21:31:39.000 226 33771.08 163.03 17098.42 88888.00 2017-08-14 21:31:40.000 226 33771.10 162.99 17098.38 37852.64 2017-08-14 21:31:41.000 226 33771.10 163.03 17098.41 88888.00 2017-08-14 21:31:42.000 226 33771.14 163.08 17098.42 88888.00 2017-08-14 21:31:43.000 226 33771.14 163.11 17098.41 88888.00 2017-08-14 21:31:44.000 226 33771.15 163.11 17098.44 88888.00 2017-08-14 21:31:45.000 226 33771.17 163.10 17098.48 37852.64 2017-08-14 21:31:46.000 226 33771.17 163.07 17098.52 88888.00 2017-08-14 21:31:47.000 226 33771.11 163.09 17098.51 88888.00 2017-08-14 21:31:48.000 226 33771.12 163.07 17098.52 88888.00 2017-08-14 21:31:49.000 226 33771.13 163.05 17098.54 88888.00 2017-08-14 21:31:50.000 226 33771.10 163.05 17098.55 37852.74 2017-08-14 21:31:51.000 226 33771.10 163.06 17098.50 88888.00 2017-08-14 21:31:52.000 226 33771.10 163.08 17098.50 88888.00 2017-08-14 21:31:53.000 226 33771.11 163.07 17098.47 88888.00 2017-08-14 21:31:54.000 226 33771.14 163.08 17098.46 88888.00 2017-08-14 21:31:55.000 226 33771.16 163.10 17098.50 37852.64 2017-08-14 21:31:56.000 226 33771.11 163.09 17098.51 88888.00 2017-08-14 21:31:57.000 226 33771.08 163.06 17098.49 88888.00 2017-08-14 21:31:58.000 226 33771.14 163.06 17098.48 88888.00 2017-08-14 21:31:59.000 226 33771.16 163.06 17098.53 88888.00 2017-08-14 21:32:00.000 226 33771.19 163.02 17098.53 37852.54 2017-08-14 21:32:01.000 226 33771.21 163.02 17098.48 88888.00 2017-08-14 21:32:02.000 226 33771.18 163.06 17098.44 88888.00 2017-08-14 21:32:03.000 226 33771.18 163.07 17098.41 88888.00 2017-08-14 21:32:04.000 226 33771.19 163.07 17098.46 88888.00 2017-08-14 21:32:05.000 226 33771.19 163.09 17098.46 37852.61 2017-08-14 21:32:06.000 226 33771.17 163.10 17098.41 88888.00 2017-08-14 21:32:07.000 226 33771.15 163.05 17098.38 88888.00 2017-08-14 21:32:08.000 226 33771.16 163.01 17098.41 88888.00 2017-08-14 21:32:09.000 226 33771.19 163.00 17098.42 88888.00 2017-08-14 21:32:10.000 226 33771.20 162.97 17098.42 37852.78 2017-08-14 21:32:11.000 226 33771.18 162.97 17098.46 88888.00 2017-08-14 21:32:12.000 226 33771.17 162.94 17098.44 88888.00 2017-08-14 21:32:13.000 226 33771.15 162.95 17098.41 88888.00 2017-08-14 21:32:14.000 226 33771.17 162.94 17098.41 88888.00 2017-08-14 21:32:15.000 226 33771.17 162.93 17098.40 37852.78 2017-08-14 21:32:16.000 226 33771.19 162.91 17098.38 88888.00 2017-08-14 21:32:17.000 226 33771.15 162.95 17098.38 88888.00 2017-08-14 21:32:18.000 226 33771.15 162.96 17098.39 88888.00 2017-08-14 21:32:19.000 226 33771.11 162.95 17098.37 88888.00 2017-08-14 21:32:20.000 226 33771.14 162.92 17098.40 37852.78 2017-08-14 21:32:21.000 226 33771.14 162.89 17098.41 88888.00 2017-08-14 21:32:22.000 226 33771.18 162.92 17098.43 88888.00 2017-08-14 21:32:23.000 226 33771.20 162.93 17098.43 88888.00 2017-08-14 21:32:24.000 226 33771.21 162.92 17098.41 88888.00 2017-08-14 21:32:25.000 226 33771.19 162.93 17098.44 37852.64 2017-08-14 21:32:26.000 226 33771.16 162.93 17098.46 88888.00 2017-08-14 21:32:27.000 226 33771.16 162.94 17098.48 88888.00 2017-08-14 21:32:28.000 226 33771.16 162.92 17098.48 88888.00 2017-08-14 21:32:29.000 226 33771.17 162.90 17098.41 88888.00 2017-08-14 21:32:30.000 226 33771.16 162.90 17098.38 37852.82 2017-08-14 21:32:31.000 226 33771.15 162.94 17098.45 88888.00 2017-08-14 21:32:32.000 226 33771.15 162.95 17098.48 88888.00 2017-08-14 21:32:33.000 226 33771.16 162.93 17098.43 88888.00 2017-08-14 21:32:34.000 226 33771.16 162.93 17098.41 88888.00 2017-08-14 21:32:35.000 226 33771.16 162.93 17098.46 37852.74 2017-08-14 21:32:36.000 226 33771.14 162.94 17098.47 88888.00 2017-08-14 21:32:37.000 226 33771.14 162.91 17098.45 88888.00 2017-08-14 21:32:38.000 226 33771.15 162.91 17098.45 88888.00 2017-08-14 21:32:39.000 226 33771.14 162.94 17098.45 88888.00 2017-08-14 21:32:40.000 226 33771.15 162.96 17098.45 37852.71 2017-08-14 21:32:41.000 226 33771.16 162.99 17098.48 88888.00 2017-08-14 21:32:42.000 226 33771.12 162.96 17098.48 88888.00 2017-08-14 21:32:43.000 226 33771.12 162.96 17098.44 88888.00 2017-08-14 21:32:44.000 226 33771.16 162.98 17098.46 88888.00 2017-08-14 21:32:45.000 226 33771.18 162.98 17098.47 37852.67 2017-08-14 21:32:46.000 226 33771.16 162.98 17098.47 88888.00 2017-08-14 21:32:47.000 226 33771.15 163.00 17098.49 88888.00 2017-08-14 21:32:48.000 226 33771.13 162.96 17098.46 88888.00 2017-08-14 21:32:49.000 226 33771.10 162.93 17098.44 88888.00 2017-08-14 21:32:50.000 226 33771.08 162.94 17098.46 37852.72 2017-08-14 21:32:51.000 226 33771.09 162.93 17098.46 88888.00 2017-08-14 21:32:52.000 226 33771.09 162.91 17098.43 88888.00 2017-08-14 21:32:53.000 226 33771.12 162.96 17098.46 88888.00 2017-08-14 21:32:54.000 226 33771.10 162.98 17098.45 88888.00 2017-08-14 21:32:55.000 226 33771.04 162.94 17098.43 37852.69 2017-08-14 21:32:56.000 226 33771.02 162.95 17098.46 88888.00 2017-08-14 21:32:57.000 226 33771.01 162.92 17098.39 88888.00 2017-08-14 21:32:58.000 226 33771.04 162.89 17098.41 88888.00 2017-08-14 21:32:59.000 226 33770.99 162.92 17098.45 88888.00 2017-08-14 21:33:00.000 226 33771.00 162.94 17098.49 37852.61 2017-08-14 21:33:01.000 226 33770.96 162.92 17098.49 88888.00 2017-08-14 21:33:02.000 226 33770.97 162.88 17098.49 88888.00 2017-08-14 21:33:03.000 226 33770.95 162.88 17098.48 88888.00 2017-08-14 21:33:04.000 226 33770.96 162.88 17098.48 88888.00 2017-08-14 21:33:05.000 226 33770.96 162.83 17098.51 37852.71 2017-08-14 21:33:06.000 226 33770.91 162.87 17098.50 88888.00 2017-08-14 21:33:07.000 226 33770.92 162.87 17098.47 88888.00 2017-08-14 21:33:08.000 226 33770.95 162.84 17098.46 88888.00 2017-08-14 21:33:09.000 226 33770.92 162.82 17098.47 88888.00 2017-08-14 21:33:10.000 226 33770.97 162.81 17098.52 37852.67 2017-08-14 21:33:11.000 226 33771.00 162.84 17098.57 88888.00 2017-08-14 21:33:12.000 226 33771.01 162.85 17098.57 88888.00 2017-08-14 21:33:13.000 226 33770.96 162.83 17098.53 88888.00 2017-08-14 21:33:14.000 226 33770.99 162.78 17098.48 88888.00 2017-08-14 21:33:15.000 226 33770.95 162.79 17098.48 37852.64 2017-08-14 21:33:16.000 226 33770.94 162.79 17098.51 88888.00 2017-08-14 21:33:17.000 226 33770.93 162.78 17098.50 88888.00 2017-08-14 21:33:18.000 226 33770.94 162.77 17098.53 88888.00 2017-08-14 21:33:19.000 226 33770.94 162.75 17098.52 88888.00 2017-08-14 21:33:20.000 226 33770.97 162.76 17098.52 37852.57 2017-08-14 21:33:21.000 226 33770.95 162.75 17098.53 88888.00 2017-08-14 21:33:22.000 226 33770.93 162.70 17098.56 88888.00 2017-08-14 21:33:23.000 226 33770.92 162.74 17098.54 88888.00 2017-08-14 21:33:24.000 226 33770.94 162.71 17098.53 88888.00 2017-08-14 21:33:25.000 226 33770.96 162.72 17098.52 37852.62 2017-08-14 21:33:26.000 226 33770.94 162.73 17098.54 88888.00 2017-08-14 21:33:27.000 226 33770.91 162.74 17098.56 88888.00 2017-08-14 21:33:28.000 226 33770.92 162.74 17098.54 88888.00 2017-08-14 21:33:29.000 226 33770.94 162.75 17098.54 88888.00 2017-08-14 21:33:30.000 226 33770.96 162.76 17098.57 37852.57 2017-08-14 21:33:31.000 226 33770.97 162.72 17098.55 88888.00 2017-08-14 21:33:32.000 226 33770.94 162.75 17098.54 88888.00 2017-08-14 21:33:33.000 226 33770.94 162.76 17098.52 88888.00 2017-08-14 21:33:34.000 226 33770.93 162.76 17098.54 88888.00 2017-08-14 21:33:35.000 226 33770.94 162.77 17098.48 37852.54 2017-08-14 21:33:36.000 226 33770.96 162.78 17098.49 88888.00 2017-08-14 21:33:37.000 226 33770.94 162.75 17098.52 88888.00 2017-08-14 21:33:38.000 226 33770.95 162.77 17098.57 88888.00 2017-08-14 21:33:39.000 226 33770.92 162.73 17098.56 88888.00 2017-08-14 21:33:40.000 226 33770.90 162.74 17098.53 37852.49 2017-08-14 21:33:41.000 226 33770.90 162.71 17098.53 88888.00 2017-08-14 21:33:42.000 226 33770.88 162.72 17098.53 88888.00 2017-08-14 21:33:43.000 226 33770.85 162.72 17098.52 88888.00 2017-08-14 21:33:44.000 226 33770.87 162.71 17098.51 88888.00 2017-08-14 21:33:45.000 226 33770.93 162.71 17098.57 37852.56 2017-08-14 21:33:46.000 226 33770.92 162.69 17098.56 88888.00 2017-08-14 21:33:47.000 226 33770.89 162.71 17098.59 88888.00 2017-08-14 21:33:48.000 226 33770.86 162.70 17098.57 88888.00 2017-08-14 21:33:49.000 226 33770.87 162.71 17098.52 88888.00 2017-08-14 21:33:50.000 226 33770.88 162.74 17098.52 37852.53 2017-08-14 21:33:51.000 226 33770.87 162.72 17098.56 88888.00 2017-08-14 21:33:52.000 226 33770.89 162.73 17098.59 88888.00 2017-08-14 21:33:53.000 226 33770.89 162.72 17098.55 88888.00 2017-08-14 21:33:54.000 226 33770.86 162.73 17098.51 88888.00 2017-08-14 21:33:55.000 226 33770.88 162.70 17098.51 37852.54 2017-08-14 21:33:56.000 226 33770.86 162.71 17098.55 88888.00 2017-08-14 21:33:57.000 226 33770.83 162.74 17098.55 88888.00 2017-08-14 21:33:58.000 226 33770.81 162.76 17098.55 88888.00 2017-08-14 21:33:59.000 226 33770.80 162.74 17098.57 88888.00 2017-08-14 21:34:00.000 226 33770.80 162.77 17098.54 37852.39 2017-08-14 21:34:01.000 226 33770.79 162.74 17098.55 88888.00 2017-08-14 21:34:02.000 226 33770.75 162.71 17098.57 88888.00 2017-08-14 21:34:03.000 226 33770.72 162.71 17098.54 88888.00 2017-08-14 21:34:04.000 226 33770.74 162.73 17098.54 88888.00 2017-08-14 21:34:05.000 226 33770.75 162.75 17098.55 37852.53 2017-08-14 21:34:06.000 226 33770.72 162.75 17098.57 88888.00 2017-08-14 21:34:07.000 226 33770.71 162.78 17098.57 88888.00 2017-08-14 21:34:08.000 226 33770.71 162.80 17098.54 88888.00 2017-08-14 21:34:09.000 226 33770.70 162.80 17098.55 88888.00 2017-08-14 21:34:10.000 226 33770.71 162.75 17098.56 37852.43 2017-08-14 21:34:11.000 226 33770.72 162.76 17098.58 88888.00 2017-08-14 21:34:12.000 226 33770.75 162.77 17098.63 88888.00 2017-08-14 21:34:13.000 226 33770.73 162.73 17098.59 88888.00 2017-08-14 21:34:14.000 226 33770.72 162.70 17098.53 88888.00 2017-08-14 21:34:15.000 226 33770.74 162.70 17098.52 37852.49 2017-08-14 21:34:16.000 226 33770.73 162.70 17098.55 88888.00 2017-08-14 21:34:17.000 226 33770.73 162.75 17098.55 88888.00 2017-08-14 21:34:18.000 226 33770.73 162.75 17098.56 88888.00 2017-08-14 21:34:19.000 226 33770.71 162.74 17098.53 88888.00 2017-08-14 21:34:20.000 226 33770.72 162.79 17098.52 37852.26 2017-08-14 21:34:21.000 226 33770.72 162.79 17098.52 88888.00 2017-08-14 21:34:22.000 226 33770.72 162.75 17098.57 88888.00 2017-08-14 21:34:23.000 226 33770.75 162.71 17098.54 88888.00 2017-08-14 21:34:24.000 226 33770.77 162.74 17098.50 88888.00 2017-08-14 21:34:25.000 226 33770.75 162.72 17098.55 37852.43 2017-08-14 21:34:26.000 226 33770.74 162.74 17098.56 88888.00 2017-08-14 21:34:27.000 226 33770.72 162.70 17098.53 88888.00 2017-08-14 21:34:28.000 226 33770.71 162.70 17098.49 88888.00 2017-08-14 21:34:29.000 226 33770.69 162.69 17098.50 88888.00 2017-08-14 21:34:30.000 226 33770.70 162.70 17098.48 37852.39 2017-08-14 21:34:31.000 226 33770.72 162.69 17098.53 88888.00 2017-08-14 21:34:32.000 226 33770.71 162.71 17098.52 88888.00 2017-08-14 21:34:33.000 226 33770.74 162.73 17098.57 88888.00 2017-08-14 21:34:34.000 226 33770.76 162.76 17098.58 88888.00 2017-08-14 21:34:35.000 226 33770.71 162.75 17098.55 37852.42 2017-08-14 21:34:36.000 226 33770.72 162.73 17098.57 88888.00 2017-08-14 21:34:37.000 226 33770.76 162.76 17098.58 88888.00 2017-08-14 21:34:38.000 226 33770.74 162.72 17098.56 88888.00 2017-08-14 21:34:39.000 226 33770.69 162.70 17098.52 88888.00 2017-08-14 21:34:40.000 226 33770.70 162.71 17098.50 37852.42 2017-08-14 21:34:41.000 226 33770.73 162.70 17098.54 88888.00 2017-08-14 21:34:42.000 226 33770.74 162.71 17098.56 88888.00 2017-08-14 21:34:43.000 226 33770.70 162.68 17098.57 88888.00 2017-08-14 21:34:44.000 226 33770.68 162.66 17098.56 88888.00 2017-08-14 21:34:45.000 226 33770.69 162.61 17098.55 37852.44 2017-08-14 21:34:46.000 226 33770.70 162.63 17098.62 88888.00 2017-08-14 21:34:47.000 226 33770.71 162.60 17098.64 88888.00 2017-08-14 21:34:48.000 226 33770.69 162.57 17098.59 88888.00 2017-08-14 21:34:49.000 226 33770.72 162.55 17098.55 88888.00 2017-08-14 21:34:50.000 226 33770.70 162.53 17098.58 37852.49 2017-08-14 21:34:51.000 226 33770.74 162.54 17098.56 88888.00 2017-08-14 21:34:52.000 226 33770.71 162.48 17098.57 88888.00 2017-08-14 21:34:53.000 226 33770.70 162.48 17098.63 88888.00 2017-08-14 21:34:54.000 226 33770.70 162.53 17098.63 88888.00 2017-08-14 21:34:55.000 226 33770.73 162.57 17098.64 37852.38 2017-08-14 21:34:56.000 226 33770.73 162.57 17098.65 88888.00 2017-08-14 21:34:57.000 226 33770.70 162.54 17098.67 88888.00 2017-08-14 21:34:58.000 226 33770.67 162.57 17098.67 88888.00 2017-08-14 21:34:59.000 226 33770.71 162.58 17098.68 88888.00 2017-08-14 21:35:00.000 226 33770.69 162.50 17098.66 37852.35 2017-08-14 21:35:01.000 226 33770.64 162.48 17098.66 88888.00 2017-08-14 21:35:02.000 226 33770.68 162.54 17098.67 88888.00 2017-08-14 21:35:03.000 226 33770.68 162.56 17098.68 88888.00 2017-08-14 21:35:04.000 226 33770.66 162.56 17098.66 88888.00 2017-08-14 21:35:05.000 226 33770.66 162.56 17098.66 37852.46 2017-08-14 21:35:06.000 226 33770.69 162.56 17098.67 88888.00 2017-08-14 21:35:07.000 226 33770.66 162.57 17098.69 88888.00 2017-08-14 21:35:08.000 226 33770.63 162.58 17098.69 88888.00 2017-08-14 21:35:09.000 226 33770.62 162.60 17098.66 88888.00 2017-08-14 21:35:10.000 226 33770.66 162.62 17098.63 37852.38 2017-08-14 21:35:11.000 226 33770.61 162.64 17098.64 88888.00 2017-08-14 21:35:12.000 226 33770.61 162.63 17098.65 88888.00 2017-08-14 21:35:13.000 226 33770.62 162.64 17098.63 88888.00 2017-08-14 21:35:14.000 226 33770.59 162.68 17098.59 88888.00 2017-08-14 21:35:15.000 226 33770.61 162.67 17098.60 37852.44 2017-08-14 21:35:16.000 226 33770.64 162.68 17098.59 88888.00 2017-08-14 21:35:17.000 226 33770.62 162.68 17098.60 88888.00 2017-08-14 21:35:18.000 226 33770.66 162.65 17098.61 88888.00 2017-08-14 21:35:19.000 226 33770.70 162.64 17098.61 88888.00 2017-08-14 21:35:20.000 226 33770.69 162.62 17098.61 37852.31 2017-08-14 21:35:21.000 226 33770.67 162.62 17098.61 88888.00 2017-08-14 21:35:22.000 226 33770.65 162.65 17098.60 88888.00 2017-08-14 21:35:23.000 226 33770.64 162.69 17098.61 88888.00 2017-08-14 21:35:24.000 226 33770.65 162.66 17098.61 88888.00 2017-08-14 21:35:25.000 226 33770.65 162.66 17098.62 37852.28 2017-08-14 21:35:26.000 226 33770.64 162.65 17098.62 88888.00 2017-08-14 21:35:27.000 226 33770.65 162.68 17098.61 88888.00 2017-08-14 21:35:28.000 226 33770.67 162.72 17098.64 88888.00 2017-08-14 21:35:29.000 226 33770.69 162.76 17098.65 88888.00 2017-08-14 21:35:30.000 226 33770.69 162.78 17098.59 37852.35 2017-08-14 21:35:31.000 226 33770.66 162.81 17098.58 88888.00 2017-08-14 21:35:32.000 226 33770.64 162.84 17098.58 88888.00 2017-08-14 21:35:33.000 226 33770.66 162.84 17098.60 88888.00 2017-08-14 21:35:34.000 226 33770.62 162.82 17098.60 88888.00 2017-08-14 21:35:35.000 226 33770.68 162.83 17098.58 37852.35 2017-08-14 21:35:36.000 226 33770.71 162.83 17098.58 88888.00 2017-08-14 21:35:37.000 226 33770.67 162.83 17098.58 88888.00 2017-08-14 21:35:38.000 226 33770.66 162.83 17098.62 88888.00 2017-08-14 21:35:39.000 226 33770.68 162.83 17098.64 88888.00 2017-08-14 21:35:40.000 226 33770.69 162.84 17098.64 37852.29 2017-08-14 21:35:41.000 226 33770.66 162.84 17098.61 88888.00 2017-08-14 21:35:42.000 226 33770.68 162.87 17098.64 88888.00 2017-08-14 21:35:43.000 226 33770.68 162.86 17098.62 88888.00 2017-08-14 21:35:44.000 226 33770.65 162.85 17098.57 88888.00 2017-08-14 21:35:45.000 226 33770.68 162.82 17098.64 37852.36 2017-08-14 21:35:46.000 226 33770.68 162.79 17098.62 88888.00 2017-08-14 21:35:47.000 226 33770.68 162.79 17098.64 88888.00 2017-08-14 21:35:48.000 226 33770.66 162.81 17098.62 88888.00 2017-08-14 21:35:49.000 226 33770.68 162.84 17098.56 88888.00 2017-08-14 21:35:50.000 226 33770.71 162.86 17098.58 37852.35 2017-08-14 21:35:51.000 226 33770.71 162.89 17098.60 88888.00 2017-08-14 21:35:52.000 226 33770.68 162.89 17098.61 88888.00 2017-08-14 21:35:53.000 226 33770.68 162.82 17098.61 88888.00 2017-08-14 21:35:54.000 226 33770.68 162.83 17098.62 88888.00 2017-08-14 21:35:55.000 226 33770.66 162.89 17098.61 37852.43 2017-08-14 21:35:56.000 226 33770.65 162.87 17098.61 88888.00 2017-08-14 21:35:57.000 226 33770.66 162.88 17098.61 88888.00 2017-08-14 21:35:58.000 226 33770.63 162.89 17098.60 88888.00 2017-08-14 21:35:59.000 226 33770.67 162.88 17098.63 88888.00 2017-08-14 21:36:00.000 226 33770.72 162.88 17098.61 37852.39 2017-08-14 21:36:01.000 226 33770.71 162.87 17098.61 88888.00 2017-08-14 21:36:02.000 226 33770.70 162.89 17098.65 88888.00 2017-08-14 21:36:03.000 226 33770.69 162.92 17098.64 88888.00 2017-08-14 21:36:04.000 226 33770.69 162.90 17098.64 88888.00 2017-08-14 21:36:05.000 226 33770.67 162.91 17098.61 37852.39 2017-08-14 21:36:06.000 226 33770.69 162.92 17098.61 88888.00 2017-08-14 21:36:07.000 226 33770.71 162.95 17098.59 88888.00 2017-08-14 21:36:08.000 226 33770.72 162.97 17098.56 88888.00 2017-08-14 21:36:09.000 226 33770.68 162.99 17098.58 88888.00 2017-08-14 21:36:10.000 226 33770.68 162.96 17098.55 37852.42 2017-08-14 21:36:11.000 226 33770.73 163.01 17098.53 88888.00 2017-08-14 21:36:12.000 226 33770.71 163.06 17098.54 88888.00 2017-08-14 21:36:13.000 226 33770.67 163.05 17098.54 88888.00 2017-08-14 21:36:14.000 226 33770.65 162.99 17098.53 88888.00 2017-08-14 21:36:15.000 226 33770.58 162.98 17098.50 37852.32 2017-08-14 21:36:16.000 226 33770.58 162.99 17098.55 88888.00 2017-08-14 21:36:17.000 226 33770.58 163.04 17098.51 88888.00 2017-08-14 21:36:18.000 226 33770.59 163.07 17098.54 88888.00 2017-08-14 21:36:19.000 226 33770.55 163.08 17098.56 88888.00 2017-08-14 21:36:20.000 226 33770.53 163.08 17098.57 37852.35 2017-08-14 21:36:21.000 226 33770.50 163.06 17098.54 88888.00 2017-08-14 21:36:22.000 226 33770.48 163.10 17098.57 88888.00 2017-08-14 21:36:23.000 226 33770.47 163.09 17098.59 88888.00 2017-08-14 21:36:24.000 226 33770.46 163.11 17098.58 88888.00 2017-08-14 21:36:25.000 226 33770.50 163.09 17098.59 37852.01 2017-08-14 21:36:26.000 226 33770.55 163.14 17098.57 88888.00 2017-08-14 21:36:27.000 226 33770.49 163.15 17098.59 88888.00 2017-08-14 21:36:28.000 226 33770.49 163.20 17098.60 88888.00 2017-08-14 21:36:29.000 226 33770.49 163.22 17098.64 88888.00 2017-08-14 21:36:30.000 226 33770.45 163.24 17098.64 37852.21 2017-08-14 21:36:31.000 226 33770.44 163.20 17098.61 88888.00 2017-08-14 21:36:32.000 226 33770.49 163.19 17098.65 88888.00 2017-08-14 21:36:33.000 226 33770.53 163.18 17098.64 88888.00 2017-08-14 21:36:34.000 226 33770.43 163.19 17098.59 88888.00 2017-08-14 21:36:35.000 226 33770.40 163.20 17098.62 37852.17 2017-08-14 21:36:36.000 226 33770.42 163.20 17098.60 88888.00 2017-08-14 21:36:37.000 226 33770.43 163.23 17098.59 88888.00 2017-08-14 21:36:38.000 226 33770.42 163.24 17098.59 88888.00 2017-08-14 21:36:39.000 226 33770.39 163.21 17098.61 88888.00 2017-08-14 21:36:40.000 226 33770.42 163.21 17098.64 37852.10 2017-08-14 21:36:41.000 226 33770.41 163.22 17098.62 88888.00 2017-08-14 21:36:42.000 226 33770.40 163.27 17098.62 88888.00 2017-08-14 21:36:43.000 226 33770.42 163.28 17098.59 88888.00 2017-08-14 21:36:44.000 226 33770.41 163.30 17098.60 88888.00 2017-08-14 21:36:45.000 226 33770.45 163.28 17098.58 37852.10 2017-08-14 21:36:46.000 226 33770.47 163.27 17098.59 88888.00 2017-08-14 21:36:47.000 226 33770.45 163.27 17098.61 88888.00 2017-08-14 21:36:48.000 226 33770.43 163.25 17098.67 88888.00 2017-08-14 21:36:49.000 226 33770.42 163.22 17098.66 88888.00 2017-08-14 21:36:50.000 226 33770.43 163.25 17098.64 37852.14 2017-08-14 21:36:51.000 226 33770.42 163.28 17098.61 88888.00 2017-08-14 21:36:52.000 226 33770.43 163.27 17098.61 88888.00 2017-08-14 21:36:53.000 226 33770.47 163.28 17098.59 88888.00 2017-08-14 21:36:54.000 226 33770.48 163.31 17098.61 88888.00 2017-08-14 21:36:55.000 226 33770.48 163.27 17098.63 37852.21 2017-08-14 21:36:56.000 226 33770.49 163.27 17098.62 88888.00 2017-08-14 21:36:57.000 226 33770.47 163.30 17098.64 88888.00 2017-08-14 21:36:58.000 226 33770.50 163.25 17098.66 88888.00 2017-08-14 21:36:59.000 226 33770.50 163.27 17098.67 88888.00 2017-08-14 21:37:00.000 226 33770.49 163.31 17098.66 37852.28 2017-08-14 21:37:01.000 226 33770.48 163.30 17098.60 88888.00 2017-08-14 21:37:02.000 226 33770.46 163.34 17098.57 88888.00 2017-08-14 21:37:03.000 226 33770.44 163.33 17098.58 88888.00 2017-08-14 21:37:04.000 226 33770.46 163.35 17098.62 88888.00 2017-08-14 21:37:05.000 226 33770.45 163.37 17098.66 37852.24 2017-08-14 21:37:06.000 226 33770.44 163.37 17098.63 88888.00 2017-08-14 21:37:07.000 226 33770.44 163.38 17098.61 88888.00 2017-08-14 21:37:08.000 226 33770.44 163.43 17098.65 88888.00 2017-08-14 21:37:09.000 226 33770.47 163.45 17098.65 88888.00 2017-08-14 21:37:10.000 226 33770.49 163.40 17098.64 37852.17 2017-08-14 21:37:11.000 226 33770.47 163.37 17098.61 88888.00 2017-08-14 21:37:12.000 226 33770.46 163.35 17098.60 88888.00 2017-08-14 21:37:13.000 226 33770.46 163.39 17098.64 88888.00 2017-08-14 21:37:14.000 226 33770.43 163.45 17098.63 88888.00 2017-08-14 21:37:15.000 226 33770.45 163.42 17098.62 37852.22 2017-08-14 21:37:16.000 226 33770.45 163.43 17098.64 88888.00 2017-08-14 21:37:17.000 226 33770.40 163.43 17098.60 88888.00 2017-08-14 21:37:18.000 226 33770.43 163.42 17098.65 88888.00 2017-08-14 21:37:19.000 226 33770.44 163.46 17098.67 88888.00 2017-08-14 21:37:20.000 226 33770.43 163.49 17098.67 37852.24 2017-08-14 21:37:21.000 226 33770.39 163.52 17098.64 88888.00 2017-08-14 21:37:22.000 226 33770.39 163.55 17098.61 88888.00 2017-08-14 21:37:23.000 226 33770.37 163.54 17098.61 88888.00 2017-08-14 21:37:24.000 226 33770.36 163.52 17098.63 88888.00 2017-08-14 21:37:25.000 226 33770.33 163.53 17098.66 37852.01 2017-08-14 21:37:26.000 226 33770.34 163.53 17098.61 88888.00 2017-08-14 21:37:27.000 226 33770.35 163.52 17098.60 88888.00 2017-08-14 21:37:28.000 226 33770.35 163.52 17098.68 88888.00 2017-08-14 21:37:29.000 226 33770.34 163.55 17098.63 88888.00 2017-08-14 21:37:30.000 226 33770.34 163.57 17098.63 37852.11 2017-08-14 21:37:31.000 226 33770.36 163.60 17098.67 88888.00 2017-08-14 21:37:32.000 226 33770.36 163.57 17098.66 88888.00 2017-08-14 21:37:33.000 226 33770.34 163.58 17098.66 88888.00 2017-08-14 21:37:34.000 226 33770.31 163.61 17098.68 88888.00 2017-08-14 21:37:35.000 226 33770.30 163.60 17098.68 37852.14 2017-08-14 21:37:36.000 226 33770.35 163.62 17098.66 88888.00 2017-08-14 21:37:37.000 226 33770.31 163.67 17098.64 88888.00 2017-08-14 21:37:38.000 226 33770.28 163.67 17098.64 88888.00 2017-08-14 21:37:39.000 226 33770.28 163.69 17098.61 88888.00 2017-08-14 21:37:40.000 226 33770.31 163.68 17098.60 37852.06 2017-08-14 21:37:41.000 226 33770.31 163.70 17098.59 88888.00 2017-08-14 21:37:42.000 226 33770.35 163.70 17098.60 88888.00 2017-08-14 21:37:43.000 226 33770.32 163.69 17098.63 88888.00 2017-08-14 21:37:44.000 226 33770.36 163.69 17098.62 88888.00 2017-08-14 21:37:45.000 226 33770.34 163.68 17098.60 37851.99 2017-08-14 21:37:46.000 226 33770.36 163.67 17098.60 88888.00 2017-08-14 21:37:47.000 226 33770.34 163.68 17098.63 88888.00 2017-08-14 21:37:48.000 226 33770.33 163.67 17098.60 88888.00 2017-08-14 21:37:49.000 226 33770.34 163.64 17098.59 88888.00 2017-08-14 21:37:50.000 226 33770.35 163.65 17098.67 37852.22 2017-08-14 21:37:51.000 226 33770.39 163.69 17098.69 88888.00 2017-08-14 21:37:52.000 226 33770.41 163.66 17098.68 88888.00 2017-08-14 21:37:53.000 226 33770.42 163.68 17098.62 88888.00 2017-08-14 21:37:54.000 226 33770.42 163.68 17098.66 88888.00 2017-08-14 21:37:55.000 226 33770.45 163.67 17098.66 37852.25 2017-08-14 21:37:56.000 226 33770.47 163.67 17098.68 88888.00 2017-08-14 21:37:57.000 226 33770.48 163.68 17098.65 88888.00 2017-08-14 21:37:58.000 226 33770.50 163.69 17098.67 88888.00 2017-08-14 21:37:59.000 226 33770.51 163.74 17098.71 88888.00 2017-08-14 21:38:00.000 226 33770.50 163.69 17098.69 37852.24 2017-08-14 21:38:01.000 226 33770.53 163.66 17098.67 88888.00 2017-08-14 21:38:02.000 226 33770.52 163.67 17098.69 88888.00 2017-08-14 21:38:03.000 226 33770.53 163.70 17098.70 88888.00 2017-08-14 21:38:04.000 226 33770.58 163.68 17098.67 88888.00 2017-08-14 21:38:05.000 226 33770.57 163.70 17098.63 37852.21 2017-08-14 21:38:06.000 226 33770.55 163.63 17098.57 88888.00 2017-08-14 21:38:07.000 226 33770.55 163.60 17098.54 88888.00 2017-08-14 21:38:08.000 226 33770.57 163.61 17098.55 88888.00 2017-08-14 21:38:09.000 226 33770.55 163.62 17098.54 88888.00 2017-08-14 21:38:10.000 226 33770.61 163.64 17098.55 37852.33 2017-08-14 21:38:11.000 226 33770.61 163.69 17098.57 88888.00 2017-08-14 21:38:12.000 226 33770.60 163.68 17098.60 88888.00 2017-08-14 21:38:13.000 226 33770.60 163.66 17098.64 88888.00 2017-08-14 21:38:14.000 226 33770.65 163.66 17098.63 88888.00 2017-08-14 21:38:15.000 226 33770.68 163.63 17098.61 37852.28 2017-08-14 21:38:16.000 226 33770.63 163.69 17098.59 88888.00 2017-08-14 21:38:17.000 226 33770.63 163.75 17098.61 88888.00 2017-08-14 21:38:18.000 226 33770.65 163.72 17098.64 88888.00 2017-08-14 21:38:19.000 226 33770.65 163.72 17098.61 88888.00 2017-08-14 21:38:20.000 226 33770.65 163.73 17098.58 37852.33 2017-08-14 21:38:21.000 226 33770.66 163.74 17098.55 88888.00 2017-08-14 21:38:22.000 226 33770.64 163.75 17098.56 88888.00 2017-08-14 21:38:23.000 226 33770.62 163.73 17098.54 88888.00 2017-08-14 21:38:24.000 226 33770.63 163.74 17098.52 88888.00 2017-08-14 21:38:25.000 226 33770.64 163.74 17098.57 37852.28 2017-08-14 21:38:26.000 226 33770.64 163.73 17098.56 88888.00 2017-08-14 21:38:27.000 226 33770.62 163.79 17098.57 88888.00 2017-08-14 21:38:28.000 226 33770.64 163.76 17098.54 88888.00 2017-08-14 21:38:29.000 226 33770.67 163.75 17098.55 88888.00 2017-08-14 21:38:30.000 226 33770.69 163.75 17098.52 37852.40 2017-08-14 21:38:31.000 226 33770.67 163.76 17098.53 88888.00 2017-08-14 21:38:32.000 226 33770.66 163.77 17098.55 88888.00 2017-08-14 21:38:33.000 226 33770.65 163.76 17098.59 88888.00 2017-08-14 21:38:34.000 226 33770.67 163.77 17098.55 88888.00 2017-08-14 21:38:35.000 226 33770.66 163.78 17098.58 37852.40 2017-08-14 21:38:36.000 226 33770.65 163.81 17098.58 88888.00 2017-08-14 21:38:37.000 226 33770.65 163.82 17098.56 88888.00 2017-08-14 21:38:38.000 226 33770.64 163.81 17098.50 88888.00 2017-08-14 21:38:39.000 226 33770.64 163.83 17098.55 88888.00 2017-08-14 21:38:40.000 226 33770.68 163.84 17098.60 37852.43 2017-08-14 21:38:41.000 226 33770.73 163.81 17098.60 88888.00 2017-08-14 21:38:42.000 226 33770.76 163.83 17098.60 88888.00 2017-08-14 21:38:43.000 226 33770.74 163.86 17098.60 88888.00 2017-08-14 21:38:44.000 226 33770.71 163.85 17098.60 88888.00 2017-08-14 21:38:45.000 226 33770.72 163.85 17098.58 37852.32 2017-08-14 21:38:46.000 226 33770.71 163.82 17098.57 88888.00 2017-08-14 21:38:47.000 226 33770.68 163.82 17098.54 88888.00 2017-08-14 21:38:48.000 226 33770.72 163.76 17098.50 88888.00 2017-08-14 21:38:49.000 226 33770.74 163.77 17098.49 88888.00 2017-08-14 21:38:50.000 226 33770.72 163.80 17098.53 37852.38 2017-08-14 21:38:51.000 226 33770.75 163.85 17098.51 88888.00 2017-08-14 21:38:52.000 226 33770.74 163.86 17098.51 88888.00 2017-08-14 21:38:53.000 226 33770.76 163.88 17098.50 88888.00 2017-08-14 21:38:54.000 226 33770.82 163.83 17098.54 88888.00 2017-08-14 21:38:55.000 226 33770.83 163.78 17098.53 37852.50 2017-08-14 21:38:56.000 226 33770.83 163.78 17098.52 88888.00 2017-08-14 21:38:57.000 226 33770.82 163.80 17098.56 88888.00 2017-08-14 21:38:58.000 226 33770.84 163.79 17098.57 88888.00 2017-08-14 21:38:59.000 226 33770.90 163.75 17098.59 88888.00 2017-08-14 21:39:00.000 226 33770.90 163.76 17098.58 37852.49 2017-08-14 21:39:01.000 226 33770.89 163.77 17098.61 88888.00 2017-08-14 21:39:02.000 226 33770.92 163.80 17098.59 88888.00 2017-08-14 21:39:03.000 226 33770.89 163.78 17098.56 88888.00 2017-08-14 21:39:04.000 226 33770.88 163.78 17098.52 88888.00 2017-08-14 21:39:05.000 226 33770.91 163.81 17098.55 37852.46 2017-08-14 21:39:06.000 226 33770.97 163.83 17098.54 88888.00 2017-08-14 21:39:07.000 226 33770.97 163.81 17098.51 88888.00 2017-08-14 21:39:08.000 226 33770.98 163.83 17098.54 88888.00 2017-08-14 21:39:09.000 226 33770.96 163.82 17098.54 88888.00 2017-08-14 21:39:10.000 226 33771.03 163.81 17098.55 37852.62 2017-08-14 21:39:11.000 226 33771.07 163.82 17098.55 88888.00 2017-08-14 21:39:12.000 226 33771.10 163.82 17098.58 88888.00 2017-08-14 21:39:13.000 226 33771.10 163.83 17098.57 88888.00 2017-08-14 21:39:14.000 226 33771.08 163.82 17098.54 88888.00 2017-08-14 21:39:15.000 226 33771.05 163.82 17098.50 37852.67 2017-08-14 21:39:16.000 226 33771.06 163.84 17098.47 88888.00 2017-08-14 21:39:17.000 226 33771.08 163.87 17098.49 88888.00 2017-08-14 21:39:18.000 226 33771.10 163.89 17098.51 88888.00 2017-08-14 21:39:19.000 226 33771.08 163.91 17098.52 88888.00 2017-08-14 21:39:20.000 226 33771.07 163.91 17098.48 37852.81 2017-08-14 21:39:21.000 226 33771.07 163.91 17098.51 88888.00 2017-08-14 21:39:22.000 226 33771.08 163.94 17098.52 88888.00 2017-08-14 21:39:23.000 226 33771.13 163.94 17098.54 88888.00 2017-08-14 21:39:24.000 226 33771.15 163.86 17098.53 88888.00 2017-08-14 21:39:25.000 226 33771.12 163.90 17098.55 37852.85 2017-08-14 21:39:26.000 226 33771.13 163.90 17098.55 88888.00 2017-08-14 21:39:27.000 226 33771.17 163.91 17098.58 88888.00 2017-08-14 21:39:28.000 226 33771.18 163.91 17098.54 88888.00 2017-08-14 21:39:29.000 226 33771.13 163.92 17098.52 88888.00 2017-08-14 21:39:30.000 226 33771.18 163.93 17098.57 37852.81 2017-08-14 21:39:31.000 226 33771.18 163.94 17098.57 88888.00 2017-08-14 21:39:32.000 226 33771.18 163.94 17098.57 88888.00 2017-08-14 21:39:33.000 226 33771.20 163.93 17098.55 88888.00 2017-08-14 21:39:34.000 226 33771.19 163.89 17098.56 88888.00 2017-08-14 21:39:35.000 226 33771.25 163.91 17098.52 37852.89 2017-08-14 21:39:36.000 226 33771.25 163.90 17098.49 88888.00 2017-08-14 21:39:37.000 226 33771.22 163.86 17098.50 88888.00 2017-08-14 21:39:38.000 226 33771.22 163.83 17098.47 88888.00 2017-08-14 21:39:39.000 226 33771.23 163.84 17098.45 88888.00 2017-08-14 21:39:40.000 226 33771.28 163.81 17098.50 37852.89 2017-08-14 21:39:41.000 226 33771.30 163.82 17098.52 88888.00 2017-08-14 21:39:42.000 226 33771.24 163.83 17098.55 88888.00 2017-08-14 21:39:43.000 226 33771.22 163.82 17098.57 88888.00 2017-08-14 21:39:44.000 226 33771.24 163.83 17098.55 88888.00 2017-08-14 21:39:45.000 226 33771.26 163.84 17098.52 37852.78 2017-08-14 21:39:46.000 226 33771.28 163.86 17098.52 88888.00 2017-08-14 21:39:47.000 226 33771.29 163.87 17098.55 88888.00 2017-08-14 21:39:48.000 226 33771.32 163.86 17098.51 88888.00 2017-08-14 21:39:49.000 226 33771.29 163.87 17098.49 88888.00 2017-08-14 21:39:50.000 226 33771.28 163.89 17098.52 37852.88 2017-08-14 21:39:51.000 226 33771.27 163.86 17098.50 88888.00 2017-08-14 21:39:52.000 226 33771.29 163.86 17098.50 88888.00 2017-08-14 21:39:53.000 226 33771.33 163.90 17098.53 88888.00 2017-08-14 21:39:54.000 226 33771.35 163.89 17098.52 88888.00 2017-08-14 21:39:55.000 226 33771.37 163.87 17098.48 37852.93 2017-08-14 21:39:56.000 226 33771.37 163.85 17098.48 88888.00 2017-08-14 21:39:57.000 226 33771.37 163.89 17098.43 88888.00 2017-08-14 21:39:58.000 226 33771.41 163.90 17098.49 88888.00 2017-08-14 21:39:59.000 226 33771.38 163.87 17098.52 88888.00 2017-08-14 21:40:00.000 226 33771.35 163.85 17098.48 37852.97 2017-08-14 21:40:01.000 226 33771.36 163.88 17098.49 88888.00 2017-08-14 21:40:02.000 226 33771.34 163.91 17098.54 88888.00 2017-08-14 21:40:03.000 226 33771.32 163.93 17098.54 88888.00 2017-08-14 21:40:04.000 226 33771.32 163.94 17098.54 88888.00 2017-08-14 21:40:05.000 226 33771.35 163.96 17098.51 37852.93 2017-08-14 21:40:06.000 226 33771.36 163.95 17098.48 88888.00 2017-08-14 21:40:07.000 226 33771.41 163.95 17098.49 88888.00 2017-08-14 21:40:08.000 226 33771.41 163.98 17098.48 88888.00 2017-08-14 21:40:09.000 226 33771.43 164.00 17098.51 88888.00 2017-08-14 21:40:10.000 226 33771.44 163.95 17098.51 37852.96 2017-08-14 21:40:11.000 226 33771.42 163.91 17098.49 88888.00 2017-08-14 21:40:12.000 226 33771.42 163.93 17098.50 88888.00 2017-08-14 21:40:13.000 226 33771.44 163.92 17098.51 88888.00 2017-08-14 21:40:14.000 226 33771.42 163.94 17098.51 88888.00 2017-08-14 21:40:15.000 226 33771.45 163.94 17098.51 37853.03 2017-08-14 21:40:16.000 226 33771.51 163.96 17098.51 88888.00 2017-08-14 21:40:17.000 226 33771.54 163.97 17098.53 88888.00 2017-08-14 21:40:18.000 226 33771.51 163.96 17098.49 88888.00 2017-08-14 21:40:19.000 226 33771.53 163.95 17098.49 88888.00 2017-08-14 21:40:20.000 226 33771.55 163.97 17098.48 37853.08 2017-08-14 21:40:21.000 226 33771.54 163.98 17098.46 88888.00 2017-08-14 21:40:22.000 226 33771.53 163.95 17098.44 88888.00 2017-08-14 21:40:23.000 226 33771.54 163.95 17098.47 88888.00 2017-08-14 21:40:24.000 226 33771.56 163.95 17098.48 88888.00 2017-08-14 21:40:25.000 226 33771.54 163.99 17098.48 37852.93 2017-08-14 21:40:26.000 226 33771.54 164.01 17098.49 88888.00 2017-08-14 21:40:27.000 226 33771.53 164.01 17098.50 88888.00 2017-08-14 21:40:28.000 226 33771.53 164.00 17098.50 88888.00 2017-08-14 21:40:29.000 226 33771.56 163.99 17098.51 88888.00 2017-08-14 21:40:30.000 226 33771.58 163.97 17098.52 37853.06 2017-08-14 21:40:31.000 226 33771.58 163.97 17098.52 88888.00 2017-08-14 21:40:32.000 226 33771.59 163.97 17098.51 88888.00 2017-08-14 21:40:33.000 226 33771.59 163.93 17098.49 88888.00 2017-08-14 21:40:34.000 226 33771.59 163.91 17098.48 88888.00 2017-08-14 21:40:35.000 226 33771.59 163.96 17098.52 37853.10 2017-08-14 21:40:36.000 226 33771.59 163.98 17098.48 88888.00 2017-08-14 21:40:37.000 226 33771.55 164.00 17098.43 88888.00 2017-08-14 21:40:38.000 226 33771.58 163.99 17098.44 88888.00 2017-08-14 21:40:39.000 226 33771.62 163.97 17098.44 88888.00 2017-08-14 21:40:40.000 226 33771.64 163.98 17098.45 37853.15 2017-08-14 21:40:41.000 226 33771.66 163.99 17098.45 88888.00 2017-08-14 21:40:42.000 226 33771.69 163.99 17098.46 88888.00 2017-08-14 21:40:43.000 226 33771.68 163.97 17098.43 88888.00 2017-08-14 21:40:44.000 226 33771.72 164.00 17098.44 88888.00 2017-08-14 21:40:45.000 226 33771.72 163.99 17098.43 37853.08 2017-08-14 21:40:46.000 226 33771.71 163.95 17098.41 88888.00 2017-08-14 21:40:47.000 226 33771.72 163.95 17098.43 88888.00 2017-08-14 21:40:48.000 226 33771.71 163.98 17098.47 88888.00 2017-08-14 21:40:49.000 226 33771.70 163.99 17098.47 88888.00 2017-08-14 21:40:50.000 226 33771.67 163.96 17098.45 37853.21 2017-08-14 21:40:51.000 226 33771.69 163.95 17098.46 88888.00 2017-08-14 21:40:52.000 226 33771.72 163.94 17098.47 88888.00 2017-08-14 21:40:53.000 226 33771.75 164.03 17098.46 88888.00 2017-08-14 21:40:54.000 226 33771.76 164.03 17098.47 88888.00 2017-08-14 21:40:55.000 226 33771.72 163.99 17098.48 37853.21 2017-08-14 21:40:56.000 226 33771.77 163.97 17098.50 88888.00 2017-08-14 21:40:57.000 226 33771.76 163.99 17098.50 88888.00 2017-08-14 21:40:58.000 226 33771.79 164.01 17098.47 88888.00 2017-08-14 21:40:59.000 226 33771.79 164.00 17098.46 88888.00 2017-08-14 21:41:00.000 226 33771.78 164.01 17098.47 37853.24 2017-08-14 21:41:01.000 226 33771.78 164.01 17098.47 88888.00 2017-08-14 21:41:02.000 226 33771.77 164.00 17098.41 88888.00 2017-08-14 21:41:03.000 226 33771.82 163.92 17098.41 88888.00 2017-08-14 21:41:04.000 226 33771.82 163.96 17098.47 88888.00 2017-08-14 21:41:05.000 226 33771.82 163.99 17098.48 37853.17 2017-08-14 21:41:06.000 226 33771.84 163.98 17098.48 88888.00 2017-08-14 21:41:07.000 226 33771.83 164.00 17098.47 88888.00 2017-08-14 21:41:08.000 226 33771.79 163.99 17098.47 88888.00 2017-08-14 21:41:09.000 226 33771.79 163.98 17098.44 88888.00 2017-08-14 21:41:10.000 226 33771.86 163.98 17098.46 37853.36 2017-08-14 21:41:11.000 226 33771.91 163.95 17098.45 88888.00 2017-08-14 21:41:12.000 226 33771.89 163.93 17098.47 88888.00 2017-08-14 21:41:13.000 226 33771.87 163.94 17098.48 88888.00 2017-08-14 21:41:14.000 226 33771.86 163.93 17098.44 88888.00 2017-08-14 21:41:15.000 226 33771.87 163.92 17098.47 37853.32 2017-08-14 21:41:16.000 226 33771.91 163.92 17098.51 88888.00 2017-08-14 21:41:17.000 226 33771.91 163.90 17098.50 88888.00 2017-08-14 21:41:18.000 226 33771.93 163.89 17098.48 88888.00 2017-08-14 21:41:19.000 226 33771.89 163.91 17098.48 88888.00 2017-08-14 21:41:20.000 226 33771.91 163.93 17098.49 37853.32 2017-08-14 21:41:21.000 226 33771.92 163.93 17098.49 88888.00 2017-08-14 21:41:22.000 226 33771.98 163.92 17098.48 88888.00 2017-08-14 21:41:23.000 226 33772.00 163.92 17098.48 88888.00 2017-08-14 21:41:24.000 226 33772.02 163.89 17098.48 88888.00 2017-08-14 21:41:25.000 226 33771.93 163.86 17098.47 37853.35 2017-08-14 21:41:26.000 226 33771.96 163.85 17098.51 88888.00 2017-08-14 21:41:27.000 226 33771.98 163.89 17098.49 88888.00 2017-08-14 21:41:28.000 226 33771.98 163.87 17098.49 88888.00 2017-08-14 21:41:29.000 226 33771.98 163.86 17098.46 88888.00 2017-08-14 21:41:30.000 226 33771.98 163.84 17098.48 37853.42 2017-08-14 21:41:31.000 226 33771.98 163.85 17098.49 88888.00 2017-08-14 21:41:32.000 226 33772.00 163.84 17098.50 88888.00 2017-08-14 21:41:33.000 226 33771.99 163.83 17098.48 88888.00 2017-08-14 21:41:34.000 226 33771.99 163.86 17098.49 88888.00 2017-08-14 21:41:35.000 226 33771.98 163.86 17098.48 37853.44 2017-08-14 21:41:36.000 226 33772.00 163.83 17098.49 88888.00 2017-08-14 21:41:37.000 226 33772.02 163.80 17098.52 88888.00 2017-08-14 21:41:38.000 226 33772.03 163.75 17098.48 88888.00 2017-08-14 21:41:39.000 226 33772.06 163.77 17098.52 88888.00 2017-08-14 21:41:40.000 226 33772.04 163.81 17098.56 37853.46 2017-08-14 21:41:41.000 226 33772.02 163.81 17098.51 88888.00 2017-08-14 21:41:42.000 226 33771.98 163.85 17098.49 88888.00 2017-08-14 21:41:43.000 226 33771.96 163.89 17098.43 88888.00 2017-08-14 21:41:44.000 226 33771.98 163.88 17098.43 88888.00 2017-08-14 21:41:45.000 226 33772.02 163.82 17098.43 37853.53 2017-08-14 21:41:46.000 226 33772.01 163.80 17098.46 88888.00 2017-08-14 21:41:47.000 226 33771.98 163.82 17098.49 88888.00 2017-08-14 21:41:48.000 226 33772.01 163.82 17098.49 88888.00 2017-08-14 21:41:49.000 226 33772.02 163.82 17098.50 88888.00 2017-08-14 21:41:50.000 226 33772.04 163.77 17098.47 37853.46 2017-08-14 21:41:51.000 226 33772.06 163.74 17098.50 88888.00 2017-08-14 21:41:52.000 226 33772.06 163.74 17098.49 88888.00 2017-08-14 21:41:53.000 226 33772.07 163.71 17098.49 88888.00 2017-08-14 21:41:54.000 226 33772.06 163.72 17098.44 88888.00 2017-08-14 21:41:55.000 226 33772.06 163.76 17098.44 37853.57 2017-08-14 21:41:56.000 226 33772.06 163.75 17098.46 88888.00 2017-08-14 21:41:57.000 226 33772.06 163.72 17098.45 88888.00 2017-08-14 21:41:58.000 226 33772.09 163.71 17098.45 88888.00 2017-08-14 21:41:59.000 226 33772.10 163.74 17098.46 88888.00 2017-08-14 21:42:00.000 226 33772.12 163.70 17098.46 37853.58 2017-08-14 21:42:01.000 226 33772.13 163.70 17098.45 88888.00 2017-08-14 21:42:02.000 226 33772.15 163.68 17098.48 88888.00 2017-08-14 21:42:03.000 226 33772.17 163.67 17098.47 88888.00 2017-08-14 21:42:04.000 226 33772.20 163.68 17098.47 88888.00 2017-08-14 21:42:05.000 226 33772.22 163.67 17098.48 37853.62 2017-08-14 21:42:06.000 226 33772.27 163.67 17098.46 88888.00 2017-08-14 21:42:07.000 226 33772.29 163.68 17098.44 88888.00 2017-08-14 21:42:08.000 226 33772.28 163.71 17098.42 88888.00 2017-08-14 21:42:09.000 226 33772.32 163.72 17098.41 88888.00 2017-08-14 21:42:10.000 226 33772.34 163.70 17098.39 37853.68 2017-08-14 21:42:11.000 226 33772.33 163.68 17098.41 88888.00 2017-08-14 21:42:12.000 226 33772.35 163.64 17098.43 88888.00 2017-08-14 21:42:13.000 226 33772.39 163.64 17098.44 88888.00 2017-08-14 21:42:14.000 226 33772.43 163.64 17098.46 88888.00 2017-08-14 21:42:15.000 226 33772.43 163.61 17098.42 37853.75 2017-08-14 21:42:16.000 226 33772.45 163.58 17098.44 88888.00 2017-08-14 21:42:17.000 226 33772.46 163.62 17098.44 88888.00 2017-08-14 21:42:18.000 226 33772.43 163.67 17098.42 88888.00 2017-08-14 21:42:19.000 226 33772.43 163.60 17098.43 88888.00 2017-08-14 21:42:20.000 226 33772.45 163.60 17098.46 37853.89 2017-08-14 21:42:21.000 226 33772.49 163.62 17098.45 88888.00 2017-08-14 21:42:22.000 226 33772.51 163.61 17098.45 88888.00 2017-08-14 21:42:23.000 226 33772.52 163.64 17098.45 88888.00 2017-08-14 21:42:24.000 226 33772.53 163.65 17098.45 88888.00 2017-08-14 21:42:25.000 226 33772.53 163.61 17098.46 37853.89 2017-08-14 21:42:26.000 226 33772.55 163.56 17098.42 88888.00 2017-08-14 21:42:27.000 226 33772.56 163.50 17098.39 88888.00 2017-08-14 21:42:28.000 226 33772.59 163.48 17098.39 88888.00 2017-08-14 21:42:29.000 226 33772.63 163.48 17098.41 88888.00 2017-08-14 21:42:30.000 226 33772.69 163.46 17098.45 37853.96 2017-08-14 21:42:31.000 226 33772.68 163.47 17098.48 88888.00 2017-08-14 21:42:32.000 226 33772.72 163.49 17098.46 88888.00 2017-08-14 21:42:33.000 226 33772.67 163.47 17098.43 88888.00 2017-08-14 21:42:34.000 226 33772.68 163.50 17098.43 88888.00 2017-08-14 21:42:35.000 226 33772.63 163.50 17098.45 37854.07 2017-08-14 21:42:36.000 226 33772.65 163.48 17098.47 88888.00 2017-08-14 21:42:37.000 226 33772.67 163.51 17098.49 88888.00 2017-08-14 21:42:38.000 226 33772.69 163.52 17098.47 88888.00 2017-08-14 21:42:39.000 226 33772.70 163.51 17098.48 88888.00 2017-08-14 21:42:40.000 226 33772.71 163.50 17098.45 37854.14 2017-08-14 21:42:41.000 226 33772.74 163.51 17098.44 88888.00 2017-08-14 21:42:42.000 226 33772.76 163.49 17098.44 88888.00 2017-08-14 21:42:43.000 226 33772.75 163.47 17098.45 88888.00 2017-08-14 21:42:44.000 226 33772.73 163.48 17098.45 88888.00 2017-08-14 21:42:45.000 226 33772.78 163.48 17098.47 37854.22 2017-08-14 21:42:46.000 226 33772.80 163.46 17098.49 88888.00 2017-08-14 21:42:47.000 226 33772.82 163.49 17098.48 88888.00 2017-08-14 21:42:48.000 226 33772.87 163.47 17098.50 88888.00 2017-08-14 21:42:49.000 226 33772.87 163.42 17098.44 88888.00 2017-08-14 21:42:50.000 226 33772.85 163.38 17098.42 37854.12 2017-08-14 21:42:51.000 226 33772.88 163.39 17098.47 88888.00 2017-08-14 21:42:52.000 226 33772.90 163.42 17098.44 88888.00 2017-08-14 21:42:53.000 226 33772.88 163.42 17098.40 88888.00 2017-08-14 21:42:54.000 226 33772.90 163.41 17098.42 88888.00 2017-08-14 21:42:55.000 226 33772.96 163.47 17098.47 37854.28 2017-08-14 21:42:56.000 226 33772.94 163.47 17098.44 88888.00 2017-08-14 21:42:57.000 226 33772.95 163.40 17098.46 88888.00 2017-08-14 21:42:58.000 226 33772.99 163.41 17098.48 88888.00 2017-08-14 21:42:59.000 226 33772.99 163.42 17098.49 88888.00 2017-08-14 21:43:00.000 226 33772.99 163.41 17098.49 37854.36 2017-08-14 21:43:01.000 226 33773.02 163.45 17098.46 88888.00 2017-08-14 21:43:02.000 226 33773.06 163.42 17098.44 88888.00 2017-08-14 21:43:03.000 226 33773.08 163.42 17098.48 88888.00 2017-08-14 21:43:04.000 226 33773.10 163.43 17098.50 88888.00 2017-08-14 21:43:05.000 226 33773.18 163.44 17098.48 37854.40 2017-08-14 21:43:06.000 226 33773.16 163.43 17098.48 88888.00 2017-08-14 21:43:07.000 226 33773.15 163.39 17098.48 88888.00 2017-08-14 21:43:08.000 226 33773.19 163.36 17098.47 88888.00 2017-08-14 21:43:09.000 226 33773.21 163.38 17098.50 88888.00 2017-08-14 21:43:10.000 226 33773.21 163.35 17098.49 37854.56 2017-08-14 21:43:11.000 226 33773.21 163.33 17098.47 88888.00 2017-08-14 21:43:12.000 226 33773.25 163.36 17098.45 88888.00 2017-08-14 21:43:13.000 226 33773.28 163.36 17098.46 88888.00 2017-08-14 21:43:14.000 226 33773.28 163.34 17098.44 88888.00 2017-08-14 21:43:15.000 226 33773.28 163.35 17098.44 37854.46 2017-08-14 21:43:16.000 226 33773.27 163.36 17098.48 88888.00 2017-08-14 21:43:17.000 226 33773.33 163.38 17098.48 88888.00 2017-08-14 21:43:18.000 226 33773.33 163.34 17098.52 88888.00 2017-08-14 21:43:19.000 226 33773.32 163.35 17098.50 88888.00 2017-08-14 21:43:20.000 226 33773.33 163.31 17098.49 37854.61 2017-08-14 21:43:21.000 226 33773.35 163.34 17098.45 88888.00 2017-08-14 21:43:22.000 226 33773.33 163.35 17098.45 88888.00 2017-08-14 21:43:23.000 226 33773.35 163.36 17098.44 88888.00 2017-08-14 21:43:24.000 226 33773.39 163.36 17098.46 88888.00 2017-08-14 21:43:25.000 226 33773.38 163.36 17098.45 37854.69 2017-08-14 21:43:26.000 226 33773.36 163.37 17098.48 88888.00 2017-08-14 21:43:27.000 226 33773.37 163.37 17098.45 88888.00 2017-08-14 21:43:28.000 226 33773.42 163.37 17098.45 88888.00 2017-08-14 21:43:29.000 226 33773.43 163.41 17098.47 88888.00 2017-08-14 21:43:30.000 226 33773.43 163.44 17098.49 37854.82 2017-08-14 21:43:31.000 226 33773.46 163.40 17098.51 88888.00 2017-08-14 21:43:32.000 226 33773.49 163.34 17098.48 88888.00 2017-08-14 21:43:33.000 226 33773.52 163.33 17098.48 88888.00 2017-08-14 21:43:34.000 226 33773.54 163.34 17098.48 88888.00 2017-08-14 21:43:35.000 226 33773.52 163.35 17098.49 37854.74 2017-08-14 21:43:36.000 226 33773.54 163.33 17098.45 88888.00 2017-08-14 21:43:37.000 226 33773.59 163.33 17098.46 88888.00 2017-08-14 21:43:38.000 226 33773.57 163.34 17098.45 88888.00 2017-08-14 21:43:39.000 226 33773.58 163.39 17098.47 88888.00 2017-08-14 21:43:40.000 226 33773.58 163.42 17098.50 37854.75 2017-08-14 21:43:41.000 226 33773.54 163.41 17098.46 88888.00 2017-08-14 21:43:42.000 226 33773.56 163.42 17098.48 88888.00 2017-08-14 21:43:43.000 226 33773.58 163.36 17098.45 88888.00 2017-08-14 21:43:44.000 226 33773.59 163.33 17098.47 88888.00 2017-08-14 21:43:45.000 226 33773.59 163.34 17098.44 37854.82 2017-08-14 21:43:46.000 226 33773.60 163.31 17098.45 88888.00 2017-08-14 21:43:47.000 226 33773.60 163.28 17098.46 88888.00 2017-08-14 21:43:48.000 226 33773.56 163.31 17098.46 88888.00 2017-08-14 21:43:49.000 226 33773.59 163.32 17098.46 88888.00 2017-08-14 21:43:50.000 226 33773.63 163.29 17098.44 37854.88 2017-08-14 21:43:51.000 226 33773.64 163.26 17098.46 88888.00 2017-08-14 21:43:52.000 226 33773.61 163.26 17098.44 88888.00 2017-08-14 21:43:53.000 226 33773.61 163.29 17098.44 88888.00 2017-08-14 21:43:54.000 226 33773.66 163.30 17098.43 88888.00 2017-08-14 21:43:55.000 226 33773.72 163.30 17098.44 37854.89 2017-08-14 21:43:56.000 226 33773.71 163.32 17098.43 88888.00 2017-08-14 21:43:57.000 226 33773.71 163.31 17098.45 88888.00 2017-08-14 21:43:58.000 226 33773.74 163.29 17098.47 88888.00 2017-08-14 21:43:59.000 226 33773.77 163.30 17098.44 88888.00 2017-08-14 21:44:00.000 226 33773.77 163.33 17098.45 37854.94 2017-08-14 21:44:01.000 226 33773.75 163.29 17098.49 88888.00 2017-08-14 21:44:02.000 226 33773.77 163.25 17098.47 88888.00 2017-08-14 21:44:03.000 226 33773.78 163.29 17098.47 88888.00 2017-08-14 21:44:04.000 226 33773.79 163.32 17098.46 88888.00 2017-08-14 21:44:05.000 226 33773.78 163.32 17098.45 37854.93 2017-08-14 21:44:06.000 226 33773.82 163.29 17098.45 88888.00 2017-08-14 21:44:07.000 226 33773.86 163.31 17098.44 88888.00 2017-08-14 21:44:08.000 226 33773.88 163.30 17098.39 88888.00 2017-08-14 21:44:09.000 226 33773.88 163.31 17098.40 88888.00 2017-08-14 21:44:10.000 226 33773.91 163.31 17098.38 37855.01 2017-08-14 21:44:11.000 226 33773.91 163.26 17098.36 88888.00 2017-08-14 21:44:12.000 226 33773.92 163.24 17098.33 88888.00 2017-08-14 21:44:13.000 226 33773.96 163.21 17098.36 88888.00 2017-08-14 21:44:14.000 226 33773.98 163.22 17098.41 88888.00 2017-08-14 21:44:15.000 226 33773.94 163.22 17098.41 37855.21 2017-08-14 21:44:16.000 226 33773.99 163.21 17098.38 88888.00 2017-08-14 21:44:17.000 226 33774.03 163.20 17098.41 88888.00 2017-08-14 21:44:18.000 226 33774.07 163.21 17098.44 88888.00 2017-08-14 21:44:19.000 226 33774.03 163.20 17098.46 88888.00 2017-08-14 21:44:20.000 226 33774.04 163.18 17098.46 37855.10 2017-08-14 21:44:21.000 226 33774.08 163.14 17098.42 88888.00 2017-08-14 21:44:22.000 226 33774.11 163.13 17098.40 88888.00 2017-08-14 21:44:23.000 226 33774.12 163.17 17098.41 88888.00 2017-08-14 21:44:24.000 226 33774.11 163.18 17098.36 88888.00 2017-08-14 21:44:25.000 226 33774.09 163.15 17098.42 37855.15 2017-08-14 21:44:26.000 226 33774.14 163.15 17098.42 88888.00 2017-08-14 21:44:27.000 226 33774.15 163.14 17098.37 88888.00 2017-08-14 21:44:28.000 226 33774.17 163.15 17098.40 88888.00 2017-08-14 21:44:29.000 226 33774.18 163.10 17098.41 88888.00 2017-08-14 21:44:30.000 226 33774.19 163.08 17098.39 37855.43 2017-08-14 21:44:31.000 226 33774.19 163.16 17098.38 88888.00 2017-08-14 21:44:32.000 226 33774.21 163.19 17098.42 88888.00 2017-08-14 21:44:33.000 226 33774.20 163.20 17098.44 88888.00 2017-08-14 21:44:34.000 226 33774.25 163.16 17098.38 88888.00 2017-08-14 21:44:35.000 226 33774.29 163.13 17098.37 37855.25 2017-08-14 21:44:36.000 226 33774.28 163.12 17098.39 88888.00 2017-08-14 21:44:37.000 226 33774.31 163.09 17098.39 88888.00 2017-08-14 21:44:38.000 226 33774.30 163.12 17098.38 88888.00 2017-08-14 21:44:39.000 226 33774.31 163.13 17098.39 88888.00 2017-08-14 21:44:40.000 226 33774.33 163.13 17098.36 37855.50 2017-08-14 21:44:41.000 226 33774.36 163.08 17098.34 88888.00 2017-08-14 21:44:42.000 226 33774.40 163.11 17098.37 88888.00 2017-08-14 21:44:43.000 226 33774.43 163.09 17098.37 88888.00 2017-08-14 21:44:44.000 226 33774.45 163.09 17098.35 88888.00 2017-08-14 21:44:45.000 226 33774.44 163.08 17098.37 37855.46 2017-08-14 21:44:46.000 226 33774.45 163.09 17098.36 88888.00 2017-08-14 21:44:47.000 226 33774.46 163.03 17098.35 88888.00 2017-08-14 21:44:48.000 226 33774.47 163.03 17098.34 88888.00 2017-08-14 21:44:49.000 226 33774.49 163.02 17098.31 88888.00 2017-08-14 21:44:50.000 226 33774.49 163.00 17098.34 37855.71 2017-08-14 21:44:51.000 226 33774.50 162.97 17098.35 88888.00 2017-08-14 21:44:52.000 226 33774.57 163.00 17098.36 88888.00 2017-08-14 21:44:53.000 226 33774.53 163.01 17098.38 88888.00 2017-08-14 21:44:54.000 226 33774.52 163.01 17098.34 88888.00 2017-08-14 21:44:55.000 226 33774.52 162.99 17098.30 37855.62 2017-08-14 21:44:56.000 226 33774.52 163.00 17098.32 88888.00 2017-08-14 21:44:57.000 226 33774.56 162.98 17098.34 88888.00 2017-08-14 21:44:58.000 226 33774.56 162.99 17098.30 88888.00 2017-08-14 21:44:59.000 226 33774.55 163.03 17098.30 88888.00 2017-08-14 21:45:00.000 226 33774.56 163.03 17098.32 37855.65 2017-08-14 21:45:01.000 226 33774.58 163.01 17098.31 88888.00 2017-08-14 21:45:02.000 226 33774.59 163.01 17098.33 88888.00 2017-08-14 21:45:03.000 226 33774.60 163.00 17098.35 88888.00 2017-08-14 21:45:04.000 226 33774.62 162.98 17098.31 88888.00 2017-08-14 21:45:05.000 226 33774.63 162.94 17098.31 37855.72 2017-08-14 21:45:06.000 226 33774.62 162.91 17098.28 88888.00 2017-08-14 21:45:07.000 226 33774.59 162.91 17098.27 88888.00 2017-08-14 21:45:08.000 226 33774.63 162.91 17098.26 88888.00 2017-08-14 21:45:09.000 226 33774.66 162.92 17098.27 88888.00 2017-08-14 21:45:10.000 226 33774.66 162.90 17098.23 37855.89 2017-08-14 21:45:11.000 226 33774.63 162.90 17098.21 88888.00 2017-08-14 21:45:12.000 226 33774.65 162.90 17098.22 88888.00 2017-08-14 21:45:13.000 226 33774.64 162.89 17098.21 88888.00 2017-08-14 21:45:14.000 226 33774.67 162.87 17098.19 88888.00 2017-08-14 21:45:15.000 226 33774.70 162.85 17098.17 37855.83 2017-08-14 21:45:16.000 226 33774.72 162.89 17098.17 88888.00 2017-08-14 21:45:17.000 226 33774.70 162.89 17098.18 88888.00 2017-08-14 21:45:18.000 226 33774.76 162.85 17098.23 88888.00 2017-08-14 21:45:19.000 226 33774.73 162.87 17098.23 88888.00 2017-08-14 21:45:20.000 226 33774.75 162.91 17098.23 37855.89 2017-08-14 21:45:21.000 226 33774.82 162.89 17098.23 88888.00 2017-08-14 21:45:22.000 226 33774.79 162.88 17098.24 88888.00 2017-08-14 21:45:23.000 226 33774.78 162.88 17098.22 88888.00 2017-08-14 21:45:24.000 226 33774.75 162.91 17098.20 88888.00 2017-08-14 21:45:25.000 226 33774.73 162.87 17098.22 37855.88 2017-08-14 21:45:26.000 226 33774.76 162.84 17098.24 88888.00 2017-08-14 21:45:27.000 226 33774.80 162.84 17098.27 88888.00 2017-08-14 21:45:28.000 226 33774.82 162.81 17098.26 88888.00 2017-08-14 21:45:29.000 226 33774.84 162.81 17098.26 88888.00 2017-08-14 21:45:30.000 226 33774.86 162.82 17098.26 37855.93 2017-08-14 21:45:31.000 226 33774.85 162.82 17098.26 88888.00 2017-08-14 21:45:32.000 226 33774.82 162.80 17098.29 88888.00 2017-08-14 21:45:33.000 226 33774.83 162.75 17098.31 88888.00 2017-08-14 21:45:34.000 226 33774.81 162.76 17098.29 88888.00 2017-08-14 21:45:35.000 226 33774.85 162.80 17098.30 37855.93 2017-08-14 21:45:36.000 226 33774.88 162.80 17098.30 88888.00 2017-08-14 21:45:37.000 226 33774.86 162.75 17098.30 88888.00 2017-08-14 21:45:38.000 226 33774.87 162.73 17098.29 88888.00 2017-08-14 21:45:39.000 226 33774.86 162.67 17098.31 88888.00 2017-08-14 21:45:40.000 226 33774.90 162.68 17098.34 37855.94 2017-08-14 21:45:41.000 226 33774.87 162.74 17098.31 88888.00 2017-08-14 21:45:42.000 226 33774.88 162.75 17098.30 88888.00 2017-08-14 21:45:43.000 226 33774.95 162.71 17098.30 88888.00 2017-08-14 21:45:44.000 226 33774.92 162.71 17098.24 88888.00 2017-08-14 21:45:45.000 226 33774.95 162.69 17098.26 37856.00 2017-08-14 21:45:46.000 226 33774.96 162.65 17098.26 88888.00 2017-08-14 21:45:47.000 226 33774.93 162.68 17098.31 88888.00 2017-08-14 21:45:48.000 226 33774.96 162.69 17098.32 88888.00 2017-08-14 21:45:49.000 226 33775.03 162.66 17098.33 88888.00 2017-08-14 21:45:50.000 226 33775.04 162.66 17098.33 37856.03 2017-08-14 21:45:51.000 226 33775.05 162.65 17098.37 88888.00 2017-08-14 21:45:52.000 226 33775.08 162.62 17098.31 88888.00 2017-08-14 21:45:53.000 226 33775.11 162.61 17098.29 88888.00 2017-08-14 21:45:54.000 226 33775.10 162.64 17098.32 88888.00 2017-08-14 21:45:55.000 226 33775.11 162.64 17098.34 37856.15 2017-08-14 21:45:56.000 226 33775.12 162.61 17098.34 88888.00 2017-08-14 21:45:57.000 226 33775.16 162.57 17098.29 88888.00 2017-08-14 21:45:58.000 226 33775.17 162.57 17098.26 88888.00 2017-08-14 21:45:59.000 226 33775.21 162.61 17098.25 88888.00 2017-08-14 21:46:00.000 226 33775.21 162.61 17098.27 37856.17 2017-08-14 21:46:01.000 226 33775.20 162.64 17098.28 88888.00 2017-08-14 21:46:02.000 226 33775.20 162.61 17098.30 88888.00 2017-08-14 21:46:03.000 226 33775.24 162.59 17098.33 88888.00 2017-08-14 21:46:04.000 226 33775.24 162.59 17098.35 88888.00 2017-08-14 21:46:05.000 226 33775.22 162.60 17098.33 37856.19 2017-08-14 21:46:06.000 226 33775.25 162.62 17098.28 88888.00 2017-08-14 21:46:07.000 226 33775.25 162.57 17098.34 88888.00 2017-08-14 21:46:08.000 226 33775.25 162.55 17098.36 88888.00 2017-08-14 21:46:09.000 226 33775.32 162.53 17098.34 88888.00 2017-08-14 21:46:10.000 226 33775.31 162.55 17098.29 37856.39 2017-08-14 21:46:11.000 226 33775.32 162.54 17098.28 88888.00 2017-08-14 21:46:12.000 226 33775.31 162.56 17098.28 88888.00 2017-08-14 21:46:13.000 226 33775.31 162.54 17098.28 88888.00 2017-08-14 21:46:14.000 226 33775.35 162.55 17098.30 88888.00 2017-08-14 21:46:15.000 226 33775.42 162.55 17098.27 37856.42 2017-08-14 21:46:16.000 226 33775.44 162.52 17098.28 88888.00 2017-08-14 21:46:17.000 226 33775.44 162.49 17098.26 88888.00 2017-08-14 21:46:18.000 226 33775.46 162.49 17098.25 88888.00 2017-08-14 21:46:19.000 226 33775.47 162.51 17098.25 88888.00 2017-08-14 21:46:20.000 226 33775.44 162.54 17098.24 37856.46 2017-08-14 21:46:21.000 226 33775.43 162.53 17098.25 88888.00 2017-08-14 21:46:22.000 226 33775.46 162.55 17098.28 88888.00 2017-08-14 21:46:23.000 226 33775.51 162.56 17098.29 88888.00 2017-08-14 21:46:24.000 226 33775.56 162.59 17098.38 88888.00 2017-08-14 21:46:25.000 226 33775.61 162.56 17098.39 37856.42 2017-08-14 21:46:26.000 226 33775.56 162.54 17098.39 88888.00 2017-08-14 21:46:27.000 226 33775.47 162.58 17098.40 88888.00 2017-08-14 21:46:28.000 226 33775.48 162.56 17098.32 88888.00 2017-08-14 21:46:29.000 226 33775.53 162.54 17098.34 88888.00 2017-08-14 21:46:30.000 226 33775.53 162.50 17098.33 37856.51 2017-08-14 21:46:31.000 226 33775.55 162.50 17098.35 88888.00 2017-08-14 21:46:32.000 226 33775.53 162.49 17098.33 88888.00 2017-08-14 21:46:33.000 226 33775.53 162.45 17098.30 88888.00 2017-08-14 21:46:34.000 226 33775.51 162.46 17098.26 88888.00 2017-08-14 21:46:35.000 226 33775.52 162.47 17098.26 37856.53 2017-08-14 21:46:36.000 226 33775.54 162.46 17098.25 88888.00 2017-08-14 21:46:37.000 226 33775.60 162.52 17098.27 88888.00 2017-08-14 21:46:38.000 226 33775.59 162.51 17098.30 88888.00 2017-08-14 21:46:39.000 226 33775.55 162.49 17098.28 88888.00 2017-08-14 21:46:40.000 226 33775.54 162.48 17098.29 37856.61 2017-08-14 21:46:41.000 226 33775.56 162.48 17098.28 88888.00 2017-08-14 21:46:42.000 226 33775.58 162.48 17098.31 88888.00 2017-08-14 21:46:43.000 226 33775.55 162.50 17098.32 88888.00 2017-08-14 21:46:44.000 226 33775.57 162.47 17098.29 88888.00 2017-08-14 21:46:45.000 226 33775.56 162.45 17098.28 37856.61 2017-08-14 21:46:46.000 226 33775.59 162.46 17098.26 88888.00 2017-08-14 21:46:47.000 226 33775.60 162.48 17098.26 88888.00 2017-08-14 21:46:48.000 226 33775.60 162.45 17098.24 88888.00 2017-08-14 21:46:49.000 226 33775.59 162.47 17098.26 88888.00 2017-08-14 21:46:50.000 226 33775.60 162.44 17098.30 37856.60 2017-08-14 21:46:51.000 226 33775.59 162.46 17098.32 88888.00 2017-08-14 21:46:52.000 226 33775.62 162.42 17098.35 88888.00 2017-08-14 21:46:53.000 226 33775.60 162.41 17098.38 88888.00 2017-08-14 21:46:54.000 226 33775.59 162.42 17098.35 88888.00 2017-08-14 21:46:55.000 226 33775.58 162.41 17098.30 37856.60 2017-08-14 21:46:56.000 226 33775.63 162.43 17098.31 88888.00 2017-08-14 21:46:57.000 226 33775.65 162.44 17098.30 88888.00 2017-08-14 21:46:58.000 226 33775.64 162.40 17098.32 88888.00 2017-08-14 21:46:59.000 226 33775.60 162.38 17098.29 88888.00 2017-08-14 21:47:00.000 226 33775.62 162.37 17098.30 37856.60 2017-08-14 21:47:01.000 226 33775.65 162.39 17098.31 88888.00 2017-08-14 21:47:02.000 226 33775.63 162.47 17098.31 88888.00 2017-08-14 21:47:03.000 226 33775.62 162.49 17098.33 88888.00 2017-08-14 21:47:04.000 226 33775.60 162.48 17098.30 88888.00 2017-08-14 21:47:05.000 226 33775.63 162.47 17098.29 37856.56 2017-08-14 21:47:06.000 226 33775.65 162.46 17098.29 88888.00 2017-08-14 21:47:07.000 226 33775.67 162.44 17098.29 88888.00 2017-08-14 21:47:08.000 226 33775.71 162.43 17098.29 88888.00 2017-08-14 21:47:09.000 226 33775.71 162.44 17098.23 88888.00 2017-08-14 21:47:10.000 226 33775.69 162.44 17098.21 37856.67 2017-08-14 21:47:11.000 226 33775.68 162.43 17098.20 88888.00 2017-08-14 21:47:12.000 226 33775.69 162.41 17098.23 88888.00 2017-08-14 21:47:13.000 226 33775.68 162.42 17098.23 88888.00 2017-08-14 21:47:14.000 226 33775.68 162.38 17098.25 88888.00 2017-08-14 21:47:15.000 226 33775.69 162.39 17098.28 37856.64 2017-08-14 21:47:16.000 226 33775.67 162.38 17098.28 88888.00 2017-08-14 21:47:17.000 226 33775.65 162.39 17098.31 88888.00 2017-08-14 21:47:18.000 226 33775.65 162.44 17098.27 88888.00 2017-08-14 21:47:19.000 226 33775.68 162.47 17098.31 88888.00 2017-08-14 21:47:20.000 226 33775.67 162.42 17098.32 37856.64 2017-08-14 21:47:21.000 226 33775.66 162.39 17098.29 88888.00 2017-08-14 21:47:22.000 226 33775.68 162.40 17098.29 88888.00 2017-08-14 21:47:23.000 226 33775.66 162.39 17098.31 88888.00 2017-08-14 21:47:24.000 226 33775.64 162.36 17098.24 88888.00 2017-08-14 21:47:25.000 226 33775.64 162.34 17098.28 37856.68 2017-08-14 21:47:26.000 226 33775.69 162.34 17098.27 88888.00 2017-08-14 21:47:27.000 226 33775.69 162.35 17098.31 88888.00 2017-08-14 21:47:28.000 226 33775.70 162.34 17098.29 88888.00 2017-08-14 21:47:29.000 226 33775.71 162.36 17098.29 88888.00 2017-08-14 21:47:30.000 226 33775.74 162.39 17098.31 37856.75 2017-08-14 21:47:31.000 226 33775.73 162.42 17098.27 88888.00 2017-08-14 21:47:32.000 226 33775.75 162.44 17098.28 88888.00 2017-08-14 21:47:33.000 226 33775.77 162.43 17098.32 88888.00 2017-08-14 21:47:34.000 226 33775.73 162.42 17098.29 88888.00 2017-08-14 21:47:35.000 226 33775.72 162.39 17098.27 37856.68 2017-08-14 21:47:36.000 226 33775.73 162.40 17098.28 88888.00 2017-08-14 21:47:37.000 226 33775.73 162.41 17098.31 88888.00 2017-08-14 21:47:38.000 226 33775.72 162.40 17098.32 88888.00 2017-08-14 21:47:39.000 226 33775.72 162.41 17098.35 88888.00 2017-08-14 21:47:40.000 226 33775.72 162.41 17098.34 37856.76 2017-08-14 21:47:41.000 226 33775.73 162.44 17098.34 88888.00 2017-08-14 21:47:42.000 226 33775.73 162.43 17098.33 88888.00 2017-08-14 21:47:43.000 226 33775.74 162.44 17098.32 88888.00 2017-08-14 21:47:44.000 226 33775.75 162.48 17098.34 88888.00 2017-08-14 21:47:45.000 226 33775.79 162.48 17098.35 37856.72 2017-08-14 21:47:46.000 226 33775.78 162.48 17098.33 88888.00 2017-08-14 21:47:47.000 226 33775.78 162.48 17098.39 88888.00 2017-08-14 21:47:48.000 226 33775.78 162.48 17098.38 88888.00 2017-08-14 21:47:49.000 226 33775.77 162.50 17098.34 88888.00 2017-08-14 21:47:50.000 226 33775.80 162.49 17098.34 37856.82 2017-08-14 21:47:51.000 226 33775.78 162.48 17098.40 88888.00 2017-08-14 21:47:52.000 226 33775.74 162.44 17098.41 88888.00 2017-08-14 21:47:53.000 226 33775.70 162.44 17098.35 88888.00 2017-08-14 21:47:54.000 226 33775.72 162.44 17098.36 88888.00 2017-08-14 21:47:55.000 226 33775.71 162.42 17098.33 37856.78 2017-08-14 21:47:56.000 226 33775.71 162.46 17098.35 88888.00 2017-08-14 21:47:57.000 226 33775.70 162.46 17098.34 88888.00 2017-08-14 21:47:58.000 226 33775.73 162.50 17098.35 88888.00 2017-08-14 21:47:59.000 226 33775.70 162.56 17098.38 88888.00 2017-08-14 21:48:00.000 226 33775.69 162.55 17098.36 37856.81 2017-08-14 21:48:01.000 226 33775.68 162.52 17098.36 88888.00 2017-08-14 21:48:02.000 226 33775.67 162.50 17098.40 88888.00 2017-08-14 21:48:03.000 226 33775.66 162.52 17098.40 88888.00 2017-08-14 21:48:04.000 226 33775.71 162.49 17098.36 88888.00 2017-08-14 21:48:05.000 226 33775.72 162.49 17098.36 37856.75 2017-08-14 21:48:06.000 226 33775.74 162.53 17098.38 88888.00 2017-08-14 21:48:07.000 226 33775.75 162.58 17098.37 88888.00 2017-08-14 21:48:08.000 226 33775.75 162.55 17098.35 88888.00 2017-08-14 21:48:09.000 226 33775.72 162.54 17098.31 88888.00 2017-08-14 21:48:10.000 226 33775.75 162.53 17098.31 37856.76 2017-08-14 21:48:11.000 226 33775.77 162.51 17098.34 88888.00 2017-08-14 21:48:12.000 226 33775.72 162.53 17098.30 88888.00 2017-08-14 21:48:13.000 226 33775.69 162.55 17098.30 88888.00 2017-08-14 21:48:14.000 226 33775.68 162.54 17098.34 88888.00 2017-08-14 21:48:15.000 226 33775.70 162.52 17098.32 37856.69 2017-08-14 21:48:16.000 226 33775.68 162.55 17098.29 88888.00 2017-08-14 21:48:17.000 226 33775.64 162.54 17098.33 88888.00 2017-08-14 21:48:18.000 226 33775.63 162.53 17098.37 88888.00 2017-08-14 21:48:19.000 226 33775.63 162.59 17098.39 88888.00 2017-08-14 21:48:20.000 226 33775.67 162.61 17098.38 37856.67 2017-08-14 21:48:21.000 226 33775.71 162.54 17098.43 88888.00 2017-08-14 21:48:22.000 226 33775.70 162.54 17098.40 88888.00 2017-08-14 21:48:23.000 226 33775.64 162.53 17098.37 88888.00 2017-08-14 21:48:24.000 226 33775.63 162.53 17098.37 88888.00 2017-08-14 21:48:25.000 226 33775.65 162.52 17098.39 37856.65 2017-08-14 21:48:26.000 226 33775.67 162.52 17098.40 88888.00 2017-08-14 21:48:27.000 226 33775.67 162.52 17098.38 88888.00 2017-08-14 21:48:28.000 226 33775.68 162.52 17098.38 88888.00 2017-08-14 21:48:29.000 226 33775.66 162.52 17098.39 88888.00 2017-08-14 21:48:30.000 226 33775.67 162.54 17098.41 37856.74 2017-08-14 21:48:31.000 226 33775.66 162.51 17098.40 88888.00 2017-08-14 21:48:32.000 226 33775.66 162.49 17098.41 88888.00 2017-08-14 21:48:33.000 226 33775.62 162.50 17098.42 88888.00 2017-08-14 21:48:34.000 226 33775.63 162.48 17098.41 88888.00 2017-08-14 21:48:35.000 226 33775.65 162.51 17098.38 37856.69 2017-08-14 21:48:36.000 226 33775.70 162.54 17098.38 88888.00 2017-08-14 21:48:37.000 226 33775.69 162.53 17098.35 88888.00 2017-08-14 21:48:38.000 226 33775.71 162.51 17098.35 88888.00 2017-08-14 21:48:39.000 226 33775.68 162.52 17098.39 88888.00 2017-08-14 21:48:40.000 226 33775.65 162.53 17098.35 37856.71 2017-08-14 21:48:41.000 226 33775.64 162.51 17098.37 88888.00 2017-08-14 21:48:42.000 226 33775.63 162.52 17098.39 88888.00 2017-08-14 21:48:43.000 226 33775.66 162.57 17098.42 88888.00 2017-08-14 21:48:44.000 226 33775.69 162.54 17098.44 88888.00 2017-08-14 21:48:45.000 226 33775.63 162.55 17098.42 37856.68 2017-08-14 21:48:46.000 226 33775.61 162.59 17098.39 88888.00 2017-08-14 21:48:47.000 226 33775.56 162.57 17098.38 88888.00 2017-08-14 21:48:48.000 226 33775.61 162.54 17098.39 88888.00 2017-08-14 21:48:49.000 226 33775.61 162.54 17098.41 88888.00 2017-08-14 21:48:50.000 226 33775.61 162.53 17098.40 37856.68 2017-08-14 21:48:51.000 226 33775.65 162.51 17098.41 88888.00 2017-08-14 21:48:52.000 226 33775.69 162.54 17098.37 88888.00 2017-08-14 21:48:53.000 226 33775.67 162.57 17098.35 88888.00 2017-08-14 21:48:54.000 226 33775.66 162.52 17098.37 88888.00 2017-08-14 21:48:55.000 226 33775.64 162.52 17098.36 37856.69 2017-08-14 21:48:56.000 226 33775.63 162.55 17098.35 88888.00 2017-08-14 21:48:57.000 226 33775.61 162.54 17098.38 88888.00 2017-08-14 21:48:58.000 226 33775.62 162.56 17098.38 88888.00 2017-08-14 21:48:59.000 226 33775.61 162.53 17098.35 88888.00 2017-08-14 21:49:00.000 226 33775.63 162.53 17098.36 37856.62 2017-08-14 21:49:01.000 226 33775.63 162.57 17098.40 88888.00 2017-08-14 21:49:02.000 226 33775.64 162.56 17098.33 88888.00 2017-08-14 21:49:03.000 226 33775.61 162.55 17098.35 88888.00 2017-08-14 21:49:04.000 226 33775.60 162.55 17098.39 88888.00 2017-08-14 21:49:05.000 226 33775.60 162.53 17098.38 37856.67 2017-08-14 21:49:06.000 226 33775.64 162.54 17098.38 88888.00 2017-08-14 21:49:07.000 226 33775.62 162.54 17098.37 88888.00 2017-08-14 21:49:08.000 226 33775.59 162.53 17098.42 88888.00 2017-08-14 21:49:09.000 226 33775.59 162.52 17098.44 88888.00 2017-08-14 21:49:10.000 226 33775.57 162.52 17098.43 37856.53 2017-08-14 21:49:11.000 226 33775.58 162.52 17098.41 88888.00 2017-08-14 21:49:12.000 226 33775.60 162.53 17098.42 88888.00 2017-08-14 21:49:13.000 226 33775.60 162.52 17098.44 88888.00 2017-08-14 21:49:14.000 226 33775.56 162.47 17098.44 88888.00 2017-08-14 21:49:15.000 226 33775.55 162.50 17098.43 37856.65 2017-08-14 21:49:16.000 226 33775.55 162.53 17098.39 88888.00 2017-08-14 21:49:17.000 226 33775.53 162.52 17098.38 88888.00 2017-08-14 21:49:18.000 226 33775.56 162.50 17098.38 88888.00 2017-08-14 21:49:19.000 226 33775.53 162.52 17098.39 88888.00 2017-08-14 21:49:20.000 226 33775.54 162.54 17098.36 37856.67 2017-08-14 21:49:21.000 226 33775.49 162.51 17098.39 88888.00 2017-08-14 21:49:22.000 226 33775.47 162.51 17098.37 88888.00 2017-08-14 21:49:23.000 226 33775.49 162.53 17098.37 88888.00 2017-08-14 21:49:24.000 226 33775.49 162.58 17098.41 88888.00 2017-08-14 21:49:25.000 226 33775.52 162.57 17098.40 37856.57 2017-08-14 21:49:26.000 226 33775.50 162.57 17098.40 88888.00 2017-08-14 21:49:27.000 226 33775.46 162.54 17098.41 88888.00 2017-08-14 21:49:28.000 226 33775.44 162.56 17098.43 88888.00 2017-08-14 21:49:29.000 226 33775.49 162.58 17098.44 88888.00 2017-08-14 21:49:30.000 226 33775.53 162.58 17098.39 37856.67 2017-08-14 21:49:31.000 226 33775.49 162.60 17098.40 88888.00 2017-08-14 21:49:32.000 226 33775.49 162.60 17098.40 88888.00 2017-08-14 21:49:33.000 226 33775.51 162.60 17098.38 88888.00 2017-08-14 21:49:34.000 226 33775.49 162.58 17098.38 88888.00 2017-08-14 21:49:35.000 226 33775.48 162.54 17098.40 37856.57 2017-08-14 21:49:36.000 226 33775.52 162.53 17098.37 88888.00 2017-08-14 21:49:37.000 226 33775.44 162.56 17098.36 88888.00 2017-08-14 21:49:38.000 226 33775.44 162.59 17098.37 88888.00 2017-08-14 21:49:39.000 226 33775.42 162.57 17098.38 88888.00 2017-08-14 21:49:40.000 226 33775.42 162.59 17098.41 37856.53 2017-08-14 21:49:41.000 226 33775.43 162.57 17098.43 88888.00 2017-08-14 21:49:42.000 226 33775.43 162.56 17098.44 88888.00 2017-08-14 21:49:43.000 226 33775.41 162.55 17098.44 88888.00 2017-08-14 21:49:44.000 226 33775.42 162.55 17098.44 88888.00 2017-08-14 21:49:45.000 226 33775.38 162.58 17098.40 37856.47 2017-08-14 21:49:46.000 226 33775.40 162.59 17098.40 88888.00 2017-08-14 21:49:47.000 226 33775.41 162.57 17098.39 88888.00 2017-08-14 21:49:48.000 226 33775.39 162.56 17098.41 88888.00 2017-08-14 21:49:49.000 226 33775.42 162.57 17098.35 88888.00 2017-08-14 21:49:50.000 226 33775.41 162.56 17098.36 37856.39 2017-08-14 21:49:51.000 226 33775.37 162.53 17098.38 88888.00 2017-08-14 21:49:52.000 226 33775.33 162.54 17098.37 88888.00 2017-08-14 21:49:53.000 226 33775.32 162.54 17098.34 88888.00 2017-08-14 21:49:54.000 226 33775.32 162.54 17098.36 88888.00 2017-08-14 21:49:55.000 226 33775.29 162.52 17098.41 37856.44 2017-08-14 21:49:56.000 226 33775.30 162.47 17098.45 88888.00 2017-08-14 21:49:57.000 226 33775.27 162.49 17098.45 88888.00 2017-08-14 21:49:58.000 226 33775.28 162.49 17098.39 88888.00 2017-08-14 21:49:59.000 226 33775.26 162.47 17098.37 88888.00 2017-08-14 21:50:00.000 226 33775.28 162.48 17098.41 37856.39 2017-08-14 21:50:01.000 226 33775.24 162.50 17098.45 88888.00 2017-08-14 21:50:02.000 226 33775.19 162.47 17098.48 88888.00 2017-08-14 21:50:03.000 226 33775.20 162.47 17098.45 88888.00 2017-08-14 21:50:04.000 226 33775.19 162.49 17098.44 88888.00 2017-08-14 21:50:05.000 226 33775.20 162.47 17098.43 37856.40 2017-08-14 21:50:06.000 226 33775.22 162.46 17098.43 88888.00 2017-08-14 21:50:07.000 226 33775.15 162.45 17098.47 88888.00 2017-08-14 21:50:08.000 226 33775.14 162.45 17098.43 88888.00 2017-08-14 21:50:09.000 226 33775.16 162.46 17098.39 88888.00 2017-08-14 21:50:10.000 226 33775.18 162.45 17098.38 37856.39 2017-08-14 21:50:11.000 226 33775.17 162.44 17098.38 88888.00 2017-08-14 21:50:12.000 226 33775.18 162.45 17098.39 88888.00 2017-08-14 21:50:13.000 226 33775.19 162.45 17098.38 88888.00 2017-08-14 21:50:14.000 226 33775.21 162.48 17098.41 88888.00 2017-08-14 21:50:15.000 226 33775.20 162.46 17098.40 37856.21 2017-08-14 21:50:16.000 226 33775.15 162.48 17098.41 88888.00 2017-08-14 21:50:17.000 226 33775.14 162.49 17098.40 88888.00 2017-08-14 21:50:18.000 226 33775.11 162.54 17098.40 88888.00 2017-08-14 21:50:19.000 226 33775.13 162.56 17098.42 88888.00 2017-08-14 21:50:20.000 226 33775.13 162.59 17098.41 37856.32 2017-08-14 21:50:21.000 226 33775.14 162.57 17098.44 88888.00 2017-08-14 21:50:22.000 226 33775.10 162.54 17098.42 88888.00 2017-08-14 21:50:23.000 226 33775.08 162.57 17098.44 88888.00 2017-08-14 21:50:24.000 226 33775.07 162.56 17098.48 88888.00 2017-08-14 21:50:25.000 226 33775.07 162.55 17098.51 37856.17 2017-08-14 21:50:26.000 226 33775.07 162.54 17098.49 88888.00 2017-08-14 21:50:27.000 226 33775.08 162.56 17098.46 88888.00 2017-08-14 21:50:28.000 226 33775.05 162.54 17098.41 88888.00 2017-08-14 21:50:29.000 226 33775.04 162.49 17098.41 88888.00 2017-08-14 21:50:30.000 226 33775.07 162.52 17098.43 37856.32 2017-08-14 21:50:31.000 226 33775.07 162.54 17098.43 88888.00 2017-08-14 21:50:32.000 226 33775.05 162.51 17098.42 88888.00 2017-08-14 21:50:33.000 226 33775.05 162.52 17098.44 88888.00 2017-08-14 21:50:34.000 226 33775.06 162.54 17098.44 88888.00 2017-08-14 21:50:35.000 226 33775.01 162.50 17098.48 37856.24 2017-08-14 21:50:36.000 226 33775.02 162.48 17098.48 88888.00 2017-08-14 21:50:37.000 226 33775.04 162.53 17098.50 88888.00 2017-08-14 21:50:38.000 226 33775.04 162.56 17098.49 88888.00 2017-08-14 21:50:39.000 226 33775.02 162.57 17098.50 88888.00 2017-08-14 21:50:40.000 226 33775.00 162.54 17098.46 37856.14 2017-08-14 21:50:41.000 226 33775.06 162.52 17098.46 88888.00 2017-08-14 21:50:42.000 226 33775.06 162.53 17098.48 88888.00 2017-08-14 21:50:43.000 226 33775.07 162.51 17098.48 88888.00 2017-08-14 21:50:44.000 226 33775.07 162.51 17098.52 88888.00 2017-08-14 21:50:45.000 226 33775.04 162.54 17098.48 37856.12 2017-08-14 21:50:46.000 226 33775.01 162.50 17098.44 88888.00 2017-08-14 21:50:47.000 226 33774.98 162.53 17098.44 88888.00 2017-08-14 21:50:48.000 226 33774.95 162.54 17098.49 88888.00 2017-08-14 21:50:49.000 226 33774.96 162.54 17098.50 88888.00 2017-08-14 21:50:50.000 226 33774.99 162.47 17098.50 37856.19 2017-08-14 21:50:51.000 226 33774.97 162.47 17098.49 88888.00 2017-08-14 21:50:52.000 226 33774.96 162.47 17098.45 88888.00 2017-08-14 21:50:53.000 226 33774.99 162.43 17098.45 88888.00 2017-08-14 21:50:54.000 226 33774.95 162.45 17098.47 88888.00 2017-08-14 21:50:55.000 226 33774.94 162.46 17098.47 37856.17 2017-08-14 21:50:56.000 226 33774.93 162.45 17098.45 88888.00 2017-08-14 21:50:57.000 226 33774.93 162.43 17098.47 88888.00 2017-08-14 21:50:58.000 226 33774.92 162.45 17098.49 88888.00 2017-08-14 21:50:59.000 226 33774.93 162.44 17098.45 88888.00 2017-08-14 21:51:00.000 226 33774.95 162.45 17098.49 37856.00 2017-08-14 21:51:01.000 226 33774.92 162.46 17098.51 88888.00 2017-08-14 21:51:02.000 226 33774.92 162.45 17098.50 88888.00 2017-08-14 21:51:03.000 226 33774.94 162.47 17098.49 88888.00 2017-08-14 21:51:04.000 226 33774.93 162.39 17098.51 88888.00 2017-08-14 21:51:05.000 226 33774.93 162.35 17098.51 37856.07 2017-08-14 21:51:06.000 226 33774.93 162.38 17098.56 88888.00 2017-08-14 21:51:07.000 226 33774.90 162.37 17098.52 88888.00 2017-08-14 21:51:08.000 226 33774.84 162.40 17098.49 88888.00 2017-08-14 21:51:09.000 226 33774.86 162.40 17098.49 88888.00 2017-08-14 21:51:10.000 226 33774.85 162.43 17098.45 37856.11 2017-08-14 21:51:11.000 226 33774.84 162.42 17098.48 88888.00 2017-08-14 21:51:12.000 226 33774.77 162.42 17098.50 88888.00 2017-08-14 21:51:13.000 226 33774.78 162.46 17098.48 88888.00 2017-08-14 21:51:14.000 226 33774.78 162.45 17098.50 88888.00 2017-08-14 21:51:15.000 226 33774.77 162.44 17098.49 37855.96 2017-08-14 21:51:16.000 226 33774.81 162.43 17098.50 88888.00 2017-08-14 21:51:17.000 226 33774.77 162.44 17098.47 88888.00 2017-08-14 21:51:18.000 226 33774.76 162.43 17098.46 88888.00 2017-08-14 21:51:19.000 226 33774.74 162.39 17098.51 88888.00 2017-08-14 21:51:20.000 226 33774.73 162.40 17098.57 37855.88 2017-08-14 21:51:21.000 226 33774.73 162.40 17098.52 88888.00 2017-08-14 21:51:22.000 226 33774.70 162.40 17098.50 88888.00 2017-08-14 21:51:23.000 226 33774.70 162.40 17098.49 88888.00 2017-08-14 21:51:24.000 226 33774.68 162.40 17098.47 88888.00 2017-08-14 21:51:25.000 226 33774.67 162.39 17098.52 37855.85 2017-08-14 21:51:26.000 226 33774.67 162.39 17098.54 88888.00 2017-08-14 21:51:27.000 226 33774.64 162.39 17098.53 88888.00 2017-08-14 21:51:28.000 226 33774.63 162.40 17098.51 88888.00 2017-08-14 21:51:29.000 226 33774.65 162.38 17098.49 88888.00 2017-08-14 21:51:30.000 226 33774.68 162.43 17098.50 37855.88 2017-08-14 21:51:31.000 226 33774.64 162.37 17098.52 88888.00 2017-08-14 21:51:32.000 226 33774.63 162.35 17098.51 88888.00 2017-08-14 21:51:33.000 226 33774.62 162.40 17098.51 88888.00 2017-08-14 21:51:34.000 226 33774.59 162.40 17098.47 88888.00 2017-08-14 21:51:35.000 226 33774.56 162.36 17098.50 37855.93 2017-08-14 21:51:36.000 226 33774.55 162.36 17098.48 88888.00 2017-08-14 21:51:37.000 226 33774.57 162.37 17098.51 88888.00 2017-08-14 21:51:38.000 226 33774.55 162.34 17098.52 88888.00 2017-08-14 21:51:39.000 226 33774.56 162.35 17098.50 88888.00 2017-08-14 21:51:40.000 226 33774.54 162.34 17098.52 37855.78 2017-08-14 21:51:41.000 226 33774.55 162.29 17098.52 88888.00 2017-08-14 21:51:42.000 226 33774.56 162.32 17098.54 88888.00 2017-08-14 21:51:43.000 226 33774.54 162.36 17098.56 88888.00 2017-08-14 21:51:44.000 226 33774.54 162.36 17098.54 88888.00 2017-08-14 21:51:45.000 226 33774.50 162.31 17098.52 37855.76 2017-08-14 21:51:46.000 226 33774.54 162.28 17098.53 88888.00 2017-08-14 21:51:47.000 226 33774.53 162.30 17098.54 88888.00 2017-08-14 21:51:48.000 226 33774.49 162.31 17098.55 88888.00 2017-08-14 21:51:49.000 226 33774.49 162.28 17098.55 88888.00 2017-08-14 21:51:50.000 226 33774.46 162.27 17098.52 37855.74 2017-08-14 21:51:51.000 226 33774.41 162.30 17098.52 88888.00 2017-08-14 21:51:52.000 226 33774.45 162.30 17098.58 88888.00 2017-08-14 21:51:53.000 226 33774.41 162.32 17098.57 88888.00 2017-08-14 21:51:54.000 226 33774.38 162.32 17098.56 88888.00 2017-08-14 21:51:55.000 226 33774.37 162.29 17098.57 37855.62 2017-08-14 21:51:56.000 226 33774.42 162.29 17098.56 88888.00 2017-08-14 21:51:57.000 226 33774.41 162.29 17098.57 88888.00 2017-08-14 21:51:58.000 226 33774.40 162.29 17098.60 88888.00 2017-08-14 21:51:59.000 226 33774.37 162.28 17098.57 88888.00 2017-08-14 21:52:00.000 226 33774.39 162.27 17098.55 37855.53 2017-08-14 21:52:01.000 226 33774.38 162.29 17098.55 88888.00 2017-08-14 21:52:02.000 226 33774.34 162.32 17098.53 88888.00 2017-08-14 21:52:03.000 226 33774.34 162.33 17098.62 88888.00 2017-08-14 21:52:04.000 226 33774.32 162.34 17098.63 88888.00 2017-08-14 21:52:05.000 226 33774.29 162.28 17098.58 37855.64 2017-08-14 21:52:06.000 226 33774.31 162.25 17098.55 88888.00 2017-08-14 21:52:07.000 226 33774.34 162.25 17098.58 88888.00 2017-08-14 21:52:08.000 226 33774.32 162.24 17098.57 88888.00 2017-08-14 21:52:09.000 226 33774.36 162.25 17098.57 88888.00 2017-08-14 21:52:10.000 226 33774.36 162.26 17098.63 37855.64 2017-08-14 21:52:11.000 226 33774.38 162.26 17098.63 88888.00 2017-08-14 21:52:12.000 226 33774.34 162.28 17098.59 88888.00 2017-08-14 21:52:13.000 226 33774.33 162.26 17098.59 88888.00 2017-08-14 21:52:14.000 226 33774.33 162.25 17098.56 88888.00 2017-08-14 21:52:15.000 226 33774.31 162.27 17098.57 37855.64 2017-08-14 21:52:16.000 226 33774.32 162.27 17098.59 88888.00 2017-08-14 21:52:17.000 226 33774.31 162.26 17098.59 88888.00 2017-08-14 21:52:18.000 226 33774.35 162.27 17098.60 88888.00 2017-08-14 21:52:19.000 226 33774.34 162.28 17098.55 88888.00 2017-08-14 21:52:20.000 226 33774.31 162.27 17098.56 37855.57 2017-08-14 21:52:21.000 226 33774.33 162.23 17098.53 88888.00 2017-08-14 21:52:22.000 226 33774.32 162.21 17098.54 88888.00 2017-08-14 21:52:23.000 226 33774.32 162.25 17098.60 88888.00 2017-08-14 21:52:24.000 226 33774.29 162.24 17098.57 88888.00 2017-08-14 21:52:25.000 226 33774.28 162.28 17098.59 37855.57 2017-08-14 21:52:26.000 226 33774.25 162.25 17098.58 88888.00 2017-08-14 21:52:27.000 226 33774.28 162.17 17098.54 88888.00 2017-08-14 21:52:28.000 226 33774.31 162.18 17098.58 88888.00 2017-08-14 21:52:29.000 226 33774.33 162.25 17098.61 88888.00 2017-08-14 21:52:30.000 226 33774.31 162.24 17098.60 37855.61 2017-08-14 21:52:31.000 226 33774.29 162.22 17098.59 88888.00 2017-08-14 21:52:32.000 226 33774.32 162.21 17098.55 88888.00 2017-08-14 21:52:33.000 226 33774.37 162.20 17098.56 88888.00 2017-08-14 21:52:34.000 226 33774.36 162.15 17098.61 88888.00 2017-08-14 21:52:35.000 226 33774.41 162.17 17098.65 37855.61 2017-08-14 21:52:36.000 226 33774.41 162.18 17098.64 88888.00 2017-08-14 21:52:37.000 226 33774.34 162.19 17098.63 88888.00 2017-08-14 21:52:38.000 226 33774.40 162.19 17098.61 88888.00 2017-08-14 21:52:39.000 226 33774.39 162.19 17098.62 88888.00 2017-08-14 21:52:40.000 226 33774.36 162.20 17098.65 37855.47 2017-08-14 21:52:41.000 226 33774.36 162.22 17098.65 88888.00 2017-08-14 21:52:42.000 226 33774.37 162.21 17098.62 88888.00 2017-08-14 21:52:43.000 226 33774.37 162.20 17098.62 88888.00 2017-08-14 21:52:44.000 226 33774.36 162.19 17098.64 88888.00 2017-08-14 21:52:45.000 226 33774.34 162.22 17098.61 37855.61 2017-08-14 21:52:46.000 226 33774.33 162.25 17098.63 88888.00 2017-08-14 21:52:47.000 226 33774.34 162.23 17098.63 88888.00 2017-08-14 21:52:48.000 226 33774.34 162.26 17098.63 88888.00 2017-08-14 21:52:49.000 226 33774.31 162.28 17098.65 88888.00 2017-08-14 21:52:50.000 226 33774.36 162.27 17098.69 37855.68 2017-08-14 21:52:51.000 226 33774.32 162.26 17098.68 88888.00 2017-08-14 21:52:52.000 226 33774.33 162.28 17098.67 88888.00 2017-08-14 21:52:53.000 226 33774.33 162.23 17098.66 88888.00 2017-08-14 21:52:54.000 226 33774.30 162.19 17098.62 88888.00 2017-08-14 21:52:55.000 226 33774.29 162.21 17098.64 37855.53 2017-08-14 21:52:56.000 226 33774.28 162.21 17098.72 88888.00 2017-08-14 21:52:57.000 226 33774.25 162.22 17098.72 88888.00 2017-08-14 21:52:58.000 226 33774.25 162.20 17098.70 88888.00 2017-08-14 21:52:59.000 226 33774.24 162.19 17098.66 88888.00 2017-08-14 21:53:00.000 226 33774.23 162.18 17098.61 37855.50 2017-08-14 21:53:01.000 226 33774.20 162.16 17098.65 88888.00 2017-08-14 21:53:02.000 226 33774.18 162.18 17098.67 88888.00 2017-08-14 21:53:03.000 226 33774.18 162.17 17098.66 88888.00 2017-08-14 21:53:04.000 226 33774.19 162.19 17098.71 88888.00 2017-08-14 21:53:05.000 226 33774.18 162.16 17098.71 37855.46 2017-08-14 21:53:06.000 226 33774.17 162.18 17098.68 88888.00 2017-08-14 21:53:07.000 226 33774.17 162.19 17098.70 88888.00 2017-08-14 21:53:08.000 226 33774.19 162.14 17098.66 88888.00 2017-08-14 21:53:09.000 226 33774.18 162.16 17098.67 88888.00 2017-08-14 21:53:10.000 226 33774.17 162.19 17098.66 37855.44 2017-08-14 21:53:11.000 226 33774.18 162.18 17098.66 88888.00 2017-08-14 21:53:12.000 226 33774.20 162.19 17098.70 88888.00 2017-08-14 21:53:13.000 226 33774.19 162.22 17098.73 88888.00 2017-08-14 21:53:14.000 226 33774.20 162.20 17098.67 88888.00 2017-08-14 21:53:15.000 226 33774.21 162.17 17098.67 37855.51 2017-08-14 21:53:16.000 226 33774.21 162.14 17098.63 88888.00 2017-08-14 21:53:17.000 226 33774.18 162.16 17098.66 88888.00 2017-08-14 21:53:18.000 226 33774.20 162.19 17098.68 88888.00 2017-08-14 21:53:19.000 226 33774.20 162.22 17098.69 88888.00 2017-08-14 21:53:20.000 226 33774.17 162.24 17098.67 37855.43 2017-08-14 21:53:21.000 226 33774.18 162.25 17098.64 88888.00 2017-08-14 21:53:22.000 226 33774.16 162.25 17098.64 88888.00 2017-08-14 21:53:23.000 226 33774.17 162.25 17098.65 88888.00 2017-08-14 21:53:24.000 226 33774.18 162.27 17098.65 88888.00 2017-08-14 21:53:25.000 226 33774.15 162.23 17098.62 37855.49 2017-08-14 21:53:26.000 226 33774.18 162.25 17098.64 88888.00 2017-08-14 21:53:27.000 226 33774.15 162.30 17098.66 88888.00 2017-08-14 21:53:28.000 226 33774.15 162.32 17098.69 88888.00 2017-08-14 21:53:29.000 226 33774.15 162.29 17098.70 88888.00 2017-08-14 21:53:30.000 226 33774.12 162.31 17098.72 37855.39 2017-08-14 21:53:31.000 226 33774.13 162.28 17098.66 88888.00 2017-08-14 21:53:32.000 226 33774.09 162.32 17098.68 88888.00 2017-08-14 21:53:33.000 226 33774.09 162.32 17098.71 88888.00 2017-08-14 21:53:34.000 226 33774.07 162.32 17098.65 88888.00 2017-08-14 21:53:35.000 226 33774.09 162.32 17098.63 37855.54 2017-08-14 21:53:36.000 226 33774.10 162.32 17098.64 88888.00 2017-08-14 21:53:37.000 226 33774.11 162.34 17098.64 88888.00 2017-08-14 21:53:38.000 226 33774.11 162.29 17098.63 88888.00 2017-08-14 21:53:39.000 226 33774.09 162.32 17098.61 88888.00 2017-08-14 21:53:40.000 226 33774.14 162.33 17098.67 37855.42 2017-08-14 21:53:41.000 226 33774.16 162.33 17098.64 88888.00 2017-08-14 21:53:42.000 226 33774.14 162.35 17098.65 88888.00 2017-08-14 21:53:43.000 226 33774.10 162.36 17098.67 88888.00 2017-08-14 21:53:44.000 226 33774.11 162.32 17098.67 88888.00 2017-08-14 21:53:45.000 226 33774.12 162.32 17098.67 37855.46 2017-08-14 21:53:46.000 226 33774.10 162.32 17098.69 88888.00 2017-08-14 21:53:47.000 226 33774.09 162.31 17098.65 88888.00 2017-08-14 21:53:48.000 226 33774.09 162.30 17098.64 88888.00 2017-08-14 21:53:49.000 226 33774.09 162.27 17098.64 88888.00 2017-08-14 21:53:50.000 226 33774.12 162.26 17098.65 37855.42 2017-08-14 21:53:51.000 226 33774.12 162.27 17098.67 88888.00 2017-08-14 21:53:52.000 226 33774.09 162.31 17098.68 88888.00 2017-08-14 21:53:53.000 226 33774.08 162.31 17098.68 88888.00 2017-08-14 21:53:54.000 226 33774.12 162.35 17098.67 88888.00 2017-08-14 21:53:55.000 226 33774.13 162.31 17098.69 37855.50 2017-08-14 21:53:56.000 226 33774.15 162.30 17098.72 88888.00 2017-08-14 21:53:57.000 226 33774.12 162.31 17098.67 88888.00 2017-08-14 21:53:58.000 226 33774.08 162.36 17098.68 88888.00 2017-08-14 21:53:59.000 226 33774.05 162.35 17098.68 88888.00 2017-08-14 21:54:00.000 226 33774.06 162.36 17098.69 37855.42 2017-08-14 21:54:01.000 226 33774.08 162.35 17098.67 88888.00 2017-08-14 21:54:02.000 226 33774.11 162.37 17098.69 88888.00 2017-08-14 21:54:03.000 226 33774.10 162.40 17098.73 88888.00 2017-08-14 21:54:04.000 226 33774.07 162.36 17098.74 88888.00 2017-08-14 21:54:05.000 226 33774.08 162.36 17098.71 37855.46 2017-08-14 21:54:06.000 226 33774.09 162.38 17098.75 88888.00 2017-08-14 21:54:07.000 226 33774.08 162.35 17098.71 88888.00 2017-08-14 21:54:08.000 226 33774.09 162.40 17098.68 88888.00 2017-08-14 21:54:09.000 226 33774.06 162.41 17098.70 88888.00 2017-08-14 21:54:10.000 226 33774.07 162.40 17098.67 37855.44 2017-08-14 21:54:11.000 226 33774.08 162.42 17098.65 88888.00 2017-08-14 21:54:12.000 226 33774.11 162.45 17098.66 88888.00 2017-08-14 21:54:13.000 226 33774.11 162.46 17098.64 88888.00 2017-08-14 21:54:14.000 226 33774.11 162.44 17098.65 88888.00 2017-08-14 21:54:15.000 226 33774.10 162.42 17098.64 37855.51 2017-08-14 21:54:16.000 226 33774.08 162.39 17098.65 88888.00 2017-08-14 21:54:17.000 226 33774.09 162.36 17098.66 88888.00 2017-08-14 21:54:18.000 226 33774.11 162.37 17098.68 88888.00 2017-08-14 21:54:19.000 226 33774.09 162.37 17098.71 88888.00 2017-08-14 21:54:20.000 226 33774.16 162.36 17098.69 37855.39 2017-08-14 21:54:21.000 226 33774.19 162.38 17098.67 88888.00 2017-08-14 21:54:22.000 226 33774.15 162.43 17098.66 88888.00 2017-08-14 21:54:23.000 226 33774.13 162.46 17098.67 88888.00 2017-08-14 21:54:24.000 226 33774.11 162.47 17098.68 88888.00 2017-08-14 21:54:25.000 226 33774.09 162.48 17098.68 37855.36 2017-08-14 21:54:26.000 226 33774.09 162.47 17098.67 88888.00 2017-08-14 21:54:27.000 226 33774.08 162.47 17098.62 88888.00 2017-08-14 21:54:28.000 226 33774.07 162.42 17098.62 88888.00 2017-08-14 21:54:29.000 226 33774.05 162.42 17098.64 88888.00 2017-08-14 21:54:30.000 226 33774.01 162.44 17098.63 37855.39 2017-08-14 21:54:31.000 226 33774.00 162.42 17098.65 88888.00 2017-08-14 21:54:32.000 226 33774.03 162.42 17098.71 88888.00 2017-08-14 21:54:33.000 226 33774.02 162.42 17098.74 88888.00 2017-08-14 21:54:34.000 226 33774.02 162.46 17098.71 88888.00 2017-08-14 21:54:35.000 226 33774.01 162.50 17098.73 37855.47 2017-08-14 21:54:36.000 226 33774.00 162.48 17098.72 88888.00 2017-08-14 21:54:37.000 226 33773.95 162.43 17098.71 88888.00 2017-08-14 21:54:38.000 226 33774.03 162.42 17098.69 88888.00 2017-08-14 21:54:39.000 226 33774.02 162.43 17098.72 88888.00 2017-08-14 21:54:40.000 226 33773.96 162.47 17098.73 37855.32 2017-08-14 21:54:41.000 226 33773.93 162.47 17098.71 88888.00 2017-08-14 21:54:42.000 226 33773.96 162.45 17098.74 88888.00 2017-08-14 21:54:43.000 226 33773.93 162.44 17098.76 88888.00 2017-08-14 21:54:44.000 226 33773.95 162.44 17098.74 88888.00 2017-08-14 21:54:45.000 226 33773.90 162.44 17098.72 37855.38 2017-08-14 21:54:46.000 226 33773.89 162.44 17098.72 88888.00 2017-08-14 21:54:47.000 226 33773.86 162.46 17098.72 88888.00 2017-08-14 21:54:48.000 226 33773.85 162.46 17098.72 88888.00 2017-08-14 21:54:49.000 226 33773.87 162.45 17098.70 88888.00 2017-08-14 21:54:50.000 226 33773.88 162.43 17098.73 37855.29 2017-08-14 21:54:51.000 226 33773.91 162.42 17098.73 88888.00 2017-08-14 21:54:52.000 226 33773.87 162.46 17098.74 88888.00 2017-08-14 21:54:53.000 226 33773.86 162.50 17098.79 88888.00 2017-08-14 21:54:54.000 226 33773.88 162.51 17098.80 88888.00 2017-08-14 21:54:55.000 226 33773.85 162.47 17098.77 37855.46 2017-08-14 21:54:56.000 226 33773.85 162.44 17098.76 88888.00 2017-08-14 21:54:57.000 226 33773.83 162.46 17098.76 88888.00 2017-08-14 21:54:58.000 226 33773.81 162.46 17098.76 88888.00 2017-08-14 21:54:59.000 226 33773.82 162.45 17098.73 88888.00 2017-08-14 21:55:00.000 226 33773.84 162.47 17098.73 37855.14 2017-08-14 21:55:01.000 226 33773.84 162.48 17098.70 88888.00 2017-08-14 21:55:02.000 226 33773.88 162.46 17098.72 88888.00 2017-08-14 21:55:03.000 226 33773.87 162.50 17098.77 88888.00 2017-08-14 21:55:04.000 226 33773.91 162.53 17098.76 88888.00 2017-08-14 21:55:05.000 226 33773.88 162.50 17098.77 37855.21 2017-08-14 21:55:06.000 226 33773.85 162.54 17098.78 88888.00 2017-08-14 21:55:07.000 226 33773.87 162.53 17098.74 88888.00 2017-08-14 21:55:08.000 226 33773.88 162.53 17098.71 88888.00 2017-08-14 21:55:09.000 226 33773.83 162.55 17098.74 88888.00 2017-08-14 21:55:10.000 226 33773.78 162.48 17098.74 37855.21 2017-08-14 21:55:11.000 226 33773.78 162.49 17098.74 88888.00 2017-08-14 21:55:12.000 226 33773.80 162.52 17098.74 88888.00 2017-08-14 21:55:13.000 226 33773.81 162.49 17098.74 88888.00 2017-08-14 21:55:14.000 226 33773.77 162.51 17098.72 88888.00 2017-08-14 21:55:15.000 226 33773.78 162.53 17098.68 37855.28 2017-08-14 21:55:16.000 226 33773.81 162.52 17098.69 88888.00 2017-08-14 21:55:17.000 226 33773.80 162.52 17098.74 88888.00 2017-08-14 21:55:18.000 226 33773.80 162.58 17098.73 88888.00 2017-08-14 21:55:19.000 226 33773.79 162.57 17098.69 88888.00 2017-08-14 21:55:20.000 226 33773.80 162.53 17098.68 37855.10 2017-08-14 21:55:21.000 226 33773.80 162.50 17098.67 88888.00 2017-08-14 21:55:22.000 226 33773.78 162.50 17098.70 88888.00 2017-08-14 21:55:23.000 226 33773.77 162.51 17098.75 88888.00 2017-08-14 21:55:24.000 226 33773.79 162.55 17098.73 88888.00 2017-08-14 21:55:25.000 226 33773.78 162.52 17098.70 37855.18 2017-08-14 21:55:26.000 226 33773.84 162.51 17098.70 88888.00 2017-08-14 21:55:27.000 226 33773.77 162.52 17098.74 88888.00 2017-08-14 21:55:28.000 226 33773.76 162.52 17098.76 88888.00 2017-08-14 21:55:29.000 226 33773.77 162.51 17098.78 88888.00 2017-08-14 21:55:30.000 226 33773.77 162.54 17098.78 37855.11 2017-08-14 21:55:31.000 226 33773.78 162.52 17098.74 88888.00 2017-08-14 21:55:32.000 226 33773.74 162.51 17098.73 88888.00 2017-08-14 21:55:33.000 226 33773.73 162.50 17098.76 88888.00 2017-08-14 21:55:34.000 226 33773.71 162.46 17098.75 88888.00 2017-08-14 21:55:35.000 226 33773.66 162.48 17098.75 37855.26 2017-08-14 21:55:36.000 226 33773.68 162.56 17098.78 88888.00 2017-08-14 21:55:37.000 226 33773.67 162.56 17098.75 88888.00 2017-08-14 21:55:38.000 226 33773.67 162.57 17098.72 88888.00 2017-08-14 21:55:39.000 226 33773.69 162.57 17098.73 88888.00 2017-08-14 21:55:40.000 226 33773.73 162.57 17098.75 37855.06 2017-08-14 21:55:41.000 226 33773.68 162.57 17098.73 88888.00 2017-08-14 21:55:42.000 226 33773.67 162.55 17098.72 88888.00 2017-08-14 21:55:43.000 226 33773.66 162.57 17098.73 88888.00 2017-08-14 21:55:44.000 226 33773.64 162.55 17098.70 88888.00 2017-08-14 21:55:45.000 226 33773.66 162.55 17098.73 37855.07 2017-08-14 21:55:46.000 226 33773.66 162.60 17098.75 88888.00 2017-08-14 21:55:47.000 226 33773.69 162.55 17098.77 88888.00 2017-08-14 21:55:48.000 226 33773.66 162.52 17098.72 88888.00 2017-08-14 21:55:49.000 226 33773.67 162.53 17098.77 88888.00 2017-08-14 21:55:50.000 226 33773.70 162.54 17098.74 37855.06 2017-08-14 21:55:51.000 226 33773.67 162.53 17098.70 88888.00 2017-08-14 21:55:52.000 226 33773.68 162.57 17098.71 88888.00 2017-08-14 21:55:53.000 226 33773.69 162.54 17098.70 88888.00 2017-08-14 21:55:54.000 226 33773.70 162.58 17098.75 88888.00 2017-08-14 21:55:55.000 226 33773.69 162.62 17098.75 37855.03 2017-08-14 21:55:56.000 226 33773.70 162.57 17098.74 88888.00 2017-08-14 21:55:57.000 226 33773.66 162.54 17098.74 88888.00 2017-08-14 21:55:58.000 226 33773.65 162.55 17098.71 88888.00 2017-08-14 21:55:59.000 226 33773.64 162.58 17098.73 88888.00 2017-08-14 21:56:00.000 226 33773.64 162.56 17098.76 37855.00 2017-08-14 21:56:01.000 226 33773.65 162.53 17098.76 88888.00 2017-08-14 21:56:02.000 226 33773.65 162.57 17098.73 88888.00 2017-08-14 21:56:03.000 226 33773.62 162.58 17098.68 88888.00 2017-08-14 21:56:04.000 226 33773.60 162.54 17098.68 88888.00 2017-08-14 21:56:05.000 226 33773.58 162.60 17098.69 37854.99 2017-08-14 21:56:06.000 226 33773.61 162.58 17098.67 88888.00 2017-08-14 21:56:07.000 226 33773.60 162.52 17098.68 88888.00 2017-08-14 21:56:08.000 226 33773.53 162.52 17098.69 88888.00 2017-08-14 21:56:09.000 226 33773.55 162.55 17098.67 88888.00 2017-08-14 21:56:10.000 226 33773.58 162.55 17098.68 37854.90 2017-08-14 21:56:11.000 226 33773.55 162.51 17098.68 88888.00 2017-08-14 21:56:12.000 226 33773.51 162.50 17098.69 88888.00 2017-08-14 21:56:13.000 226 33773.51 162.50 17098.72 88888.00 2017-08-14 21:56:14.000 226 33773.56 162.48 17098.70 88888.00 2017-08-14 21:56:15.000 226 33773.56 162.52 17098.74 37854.96 2017-08-14 21:56:16.000 226 33773.54 162.54 17098.76 88888.00 2017-08-14 21:56:17.000 226 33773.57 162.51 17098.74 88888.00 2017-08-14 21:56:18.000 226 33773.56 162.47 17098.71 88888.00 2017-08-14 21:56:19.000 226 33773.52 162.51 17098.72 88888.00 2017-08-14 21:56:20.000 226 33773.54 162.49 17098.73 37854.99 2017-08-14 21:56:21.000 226 33773.55 162.49 17098.74 88888.00 2017-08-14 21:56:22.000 226 33773.55 162.46 17098.75 88888.00 2017-08-14 21:56:23.000 226 33773.53 162.47 17098.75 88888.00 2017-08-14 21:56:24.000 226 33773.54 162.49 17098.75 88888.00 2017-08-14 21:56:25.000 226 33773.57 162.48 17098.75 37854.90 2017-08-14 21:56:26.000 226 33773.58 162.47 17098.77 88888.00 2017-08-14 21:56:27.000 226 33773.58 162.48 17098.75 88888.00 2017-08-14 21:56:28.000 226 33773.58 162.46 17098.73 88888.00 2017-08-14 21:56:29.000 226 33773.57 162.44 17098.75 88888.00 2017-08-14 21:56:30.000 226 33773.57 162.50 17098.81 37855.03 2017-08-14 21:56:31.000 226 33773.54 162.49 17098.80 88888.00 2017-08-14 21:56:32.000 226 33773.51 162.48 17098.81 88888.00 2017-08-14 21:56:33.000 226 33773.50 162.48 17098.80 88888.00 2017-08-14 21:56:34.000 226 33773.54 162.45 17098.74 88888.00 2017-08-14 21:56:35.000 226 33773.57 162.47 17098.72 37854.92 2017-08-14 21:56:36.000 226 33773.53 162.46 17098.75 88888.00 2017-08-14 21:56:37.000 226 33773.53 162.48 17098.75 88888.00 2017-08-14 21:56:38.000 226 33773.52 162.46 17098.73 88888.00 2017-08-14 21:56:39.000 226 33773.48 162.48 17098.74 88888.00 2017-08-14 21:56:40.000 226 33773.48 162.49 17098.77 37854.99 2017-08-14 21:56:41.000 226 33773.49 162.50 17098.73 88888.00 2017-08-14 21:56:42.000 226 33773.51 162.52 17098.73 88888.00 2017-08-14 21:56:43.000 226 33773.51 162.53 17098.71 88888.00 2017-08-14 21:56:44.000 226 33773.48 162.50 17098.73 88888.00 2017-08-14 21:56:45.000 226 33773.46 162.46 17098.71 37854.83 2017-08-14 21:56:46.000 226 33773.44 162.47 17098.72 88888.00 2017-08-14 21:56:47.000 226 33773.46 162.49 17098.73 88888.00 2017-08-14 21:56:48.000 226 33773.44 162.48 17098.69 88888.00 2017-08-14 21:56:49.000 226 33773.48 162.47 17098.71 88888.00 2017-08-14 21:56:50.000 226 33773.45 162.49 17098.73 37854.89 2017-08-14 21:56:51.000 226 33773.46 162.49 17098.70 88888.00 2017-08-14 21:56:52.000 226 33773.47 162.51 17098.72 88888.00 2017-08-14 21:56:53.000 226 33773.45 162.49 17098.72 88888.00 2017-08-14 21:56:54.000 226 33773.42 162.50 17098.67 88888.00 2017-08-14 21:56:55.000 226 33773.43 162.51 17098.67 37854.96 2017-08-14 21:56:56.000 226 33773.44 162.47 17098.68 88888.00 2017-08-14 21:56:57.000 226 33773.45 162.46 17098.68 88888.00 2017-08-14 21:56:58.000 226 33773.47 162.43 17098.69 88888.00 2017-08-14 21:56:59.000 226 33773.44 162.48 17098.71 88888.00 2017-08-14 21:57:00.000 226 33773.43 162.48 17098.76 37854.89 2017-08-14 21:57:01.000 226 33773.44 162.45 17098.77 88888.00 2017-08-14 21:57:02.000 226 33773.45 162.49 17098.75 88888.00 2017-08-14 21:57:03.000 226 33773.44 162.52 17098.75 88888.00 2017-08-14 21:57:04.000 226 33773.46 162.53 17098.72 88888.00 2017-08-14 21:57:05.000 226 33773.46 162.57 17098.72 37854.90 2017-08-14 21:57:06.000 226 33773.46 162.53 17098.68 88888.00 2017-08-14 21:57:07.000 226 33773.43 162.56 17098.68 88888.00 2017-08-14 21:57:08.000 226 33773.42 162.59 17098.67 88888.00 2017-08-14 21:57:09.000 226 33773.44 162.55 17098.69 88888.00 2017-08-14 21:57:10.000 226 33773.42 162.58 17098.68 37854.76 2017-08-14 21:57:11.000 226 33773.42 162.58 17098.64 88888.00 2017-08-14 21:57:12.000 226 33773.43 162.58 17098.66 88888.00 2017-08-14 21:57:13.000 226 33773.39 162.58 17098.62 88888.00 2017-08-14 21:57:14.000 226 33773.37 162.60 17098.64 88888.00 2017-08-14 21:57:15.000 226 33773.39 162.60 17098.67 37854.90 2017-08-14 21:57:16.000 226 33773.38 162.61 17098.67 88888.00 2017-08-14 21:57:17.000 226 33773.40 162.63 17098.70 88888.00 2017-08-14 21:57:18.000 226 33773.40 162.60 17098.70 88888.00 2017-08-14 21:57:19.000 226 33773.38 162.58 17098.71 88888.00 2017-08-14 21:57:20.000 226 33773.41 162.57 17098.74 37854.85 2017-08-14 21:57:21.000 226 33773.40 162.52 17098.74 88888.00 2017-08-14 21:57:22.000 226 33773.39 162.55 17098.75 88888.00 2017-08-14 21:57:23.000 226 33773.38 162.54 17098.71 88888.00 2017-08-14 21:57:24.000 226 33773.40 162.51 17098.75 88888.00 2017-08-14 21:57:25.000 226 33773.38 162.52 17098.78 37854.82 2017-08-14 21:57:26.000 226 33773.38 162.55 17098.78 88888.00 2017-08-14 21:57:27.000 226 33773.39 162.52 17098.77 88888.00 2017-08-14 21:57:28.000 226 33773.36 162.51 17098.78 88888.00 2017-08-14 21:57:29.000 226 33773.35 162.51 17098.76 88888.00 2017-08-14 21:57:30.000 226 33773.34 162.51 17098.76 37854.72 2017-08-14 21:57:31.000 226 33773.31 162.50 17098.76 88888.00 2017-08-14 21:57:32.000 226 33773.32 162.54 17098.76 88888.00 2017-08-14 21:57:33.000 226 33773.32 162.54 17098.81 88888.00 2017-08-14 21:57:34.000 226 33773.35 162.56 17098.81 88888.00 2017-08-14 21:57:35.000 226 33773.36 162.52 17098.81 37854.81 2017-08-14 21:57:36.000 226 33773.37 162.51 17098.80 88888.00 2017-08-14 21:57:37.000 226 33773.35 162.51 17098.82 88888.00 2017-08-14 21:57:38.000 226 33773.34 162.51 17098.81 88888.00 2017-08-14 21:57:39.000 226 33773.37 162.54 17098.82 88888.00 2017-08-14 21:57:40.000 226 33773.34 162.51 17098.82 37854.75 2017-08-14 21:57:41.000 226 33773.30 162.50 17098.81 88888.00 2017-08-14 21:57:42.000 226 33773.26 162.51 17098.79 88888.00 2017-08-14 21:57:43.000 226 33773.29 162.53 17098.79 88888.00 2017-08-14 21:57:44.000 226 33773.34 162.59 17098.84 88888.00 2017-08-14 21:57:45.000 226 33773.34 162.59 17098.86 37854.74 2017-08-14 21:57:46.000 226 33773.30 162.58 17098.85 88888.00 2017-08-14 21:57:47.000 226 33773.29 162.57 17098.88 88888.00 2017-08-14 21:57:48.000 226 33773.34 162.56 17098.88 88888.00 2017-08-14 21:57:49.000 226 33773.36 162.57 17098.87 88888.00 2017-08-14 21:57:50.000 226 33773.36 162.56 17098.84 37854.71 2017-08-14 21:57:51.000 226 33773.31 162.57 17098.83 88888.00 2017-08-14 21:57:52.000 226 33773.28 162.56 17098.85 88888.00 2017-08-14 21:57:53.000 226 33773.31 162.55 17098.81 88888.00 2017-08-14 21:57:54.000 226 33773.30 162.54 17098.81 88888.00 2017-08-14 21:57:55.000 226 33773.30 162.56 17098.87 37854.78 2017-08-14 21:57:56.000 226 33773.29 162.55 17098.88 88888.00 2017-08-14 21:57:57.000 226 33773.32 162.54 17098.82 88888.00 2017-08-14 21:57:58.000 226 33773.31 162.53 17098.81 88888.00 2017-08-14 21:57:59.000 226 33773.31 162.52 17098.77 88888.00 2017-08-14 21:58:00.000 226 33773.33 162.51 17098.75 37854.82 2017-08-14 21:58:01.000 226 33773.31 162.54 17098.78 88888.00 2017-08-14 21:58:02.000 226 33773.28 162.53 17098.77 88888.00 2017-08-14 21:58:03.000 226 33773.26 162.51 17098.75 88888.00 2017-08-14 21:58:04.000 226 33773.28 162.49 17098.75 88888.00 2017-08-14 21:58:05.000 226 33773.28 162.50 17098.74 37854.67 2017-08-14 21:58:06.000 226 33773.29 162.51 17098.75 88888.00 2017-08-14 21:58:07.000 226 33773.29 162.54 17098.81 88888.00 2017-08-14 21:58:08.000 226 33773.25 162.53 17098.81 88888.00 2017-08-14 21:58:09.000 226 33773.28 162.53 17098.82 88888.00 2017-08-14 21:58:10.000 226 33773.28 162.53 17098.84 37854.65 2017-08-14 21:58:11.000 226 33773.27 162.51 17098.80 88888.00 2017-08-14 21:58:12.000 226 33773.27 162.51 17098.75 88888.00 2017-08-14 21:58:13.000 226 33773.25 162.52 17098.73 88888.00 2017-08-14 21:58:14.000 226 33773.23 162.52 17098.76 88888.00 2017-08-14 21:58:15.000 226 33773.28 162.49 17098.83 37854.68 2017-08-14 21:58:16.000 226 33773.30 162.50 17098.89 88888.00 2017-08-14 21:58:17.000 226 33773.27 162.53 17098.89 88888.00 2017-08-14 21:58:18.000 226 33773.25 162.54 17098.88 88888.00 2017-08-14 21:58:19.000 226 33773.28 162.48 17098.85 88888.00 2017-08-14 21:58:20.000 226 33773.28 162.51 17098.87 37854.65 2017-08-14 21:58:21.000 226 33773.29 162.55 17098.93 88888.00 2017-08-14 21:58:22.000 226 33773.32 162.56 17098.87 88888.00 2017-08-14 21:58:23.000 226 33773.32 162.53 17098.88 88888.00 2017-08-14 21:58:24.000 226 33773.28 162.54 17098.85 88888.00 2017-08-14 21:58:25.000 226 33773.30 162.57 17098.81 37854.64 2017-08-14 21:58:26.000 226 33773.30 162.58 17098.81 88888.00 2017-08-14 21:58:27.000 226 33773.30 162.60 17098.82 88888.00 2017-08-14 21:58:28.000 226 33773.36 162.58 17098.80 88888.00 2017-08-14 21:58:29.000 226 33773.33 162.61 17098.80 88888.00 2017-08-14 21:58:30.000 226 33773.34 162.56 17098.78 37854.68 2017-08-14 21:58:31.000 226 33773.31 162.58 17098.77 88888.00 2017-08-14 21:58:32.000 226 33773.27 162.58 17098.77 88888.00 2017-08-14 21:58:33.000 226 33773.22 162.59 17098.75 88888.00 2017-08-14 21:58:34.000 226 33773.21 162.56 17098.74 88888.00 2017-08-14 21:58:35.000 226 33773.22 162.56 17098.75 37854.75 2017-08-14 21:58:36.000 226 33773.26 162.57 17098.79 88888.00 2017-08-14 21:58:37.000 226 33773.32 162.54 17098.78 88888.00 2017-08-14 21:58:38.000 226 33773.32 162.55 17098.82 88888.00 2017-08-14 21:58:39.000 226 33773.34 162.59 17098.84 88888.00 2017-08-14 21:58:40.000 226 33773.34 162.60 17098.87 37854.76 2017-08-14 21:58:41.000 226 33773.30 162.60 17098.82 88888.00 2017-08-14 21:58:42.000 226 33773.28 162.59 17098.79 88888.00 2017-08-14 21:58:43.000 226 33773.26 162.60 17098.79 88888.00 2017-08-14 21:58:44.000 226 33773.29 162.58 17098.77 88888.00 2017-08-14 21:58:45.000 226 33773.29 162.58 17098.80 37854.71 2017-08-14 21:58:46.000 226 33773.28 162.60 17098.80 88888.00 2017-08-14 21:58:47.000 226 33773.25 162.59 17098.78 88888.00 2017-08-14 21:58:48.000 226 33773.26 162.61 17098.83 88888.00 2017-08-14 21:58:49.000 226 33773.30 162.60 17098.83 88888.00 2017-08-14 21:58:50.000 226 33773.34 162.58 17098.81 37854.62 2017-08-14 21:58:51.000 226 33773.31 162.55 17098.79 88888.00 2017-08-14 21:58:52.000 226 33773.33 162.54 17098.78 88888.00 2017-08-14 21:58:53.000 226 33773.33 162.54 17098.82 88888.00 2017-08-14 21:58:54.000 226 33773.34 162.52 17098.84 88888.00 2017-08-14 21:58:55.000 226 33773.33 162.54 17098.85 37854.75 2017-08-14 21:58:56.000 226 33773.29 162.55 17098.78 88888.00 2017-08-14 21:58:57.000 226 33773.27 162.53 17098.75 88888.00 2017-08-14 21:58:58.000 226 33773.26 162.50 17098.77 88888.00 2017-08-14 21:58:59.000 226 33773.28 162.53 17098.77 88888.00 2017-08-14 21:59:00.000 226 33773.30 162.52 17098.75 37854.65 2017-08-14 21:59:01.000 226 33773.32 162.51 17098.76 88888.00 2017-08-14 21:59:02.000 226 33773.26 162.50 17098.79 88888.00 2017-08-14 21:59:03.000 226 33773.25 162.52 17098.78 88888.00 2017-08-14 21:59:04.000 226 33773.26 162.50 17098.76 88888.00 2017-08-14 21:59:05.000 226 33773.26 162.49 17098.78 37854.62 2017-08-14 21:59:06.000 226 33773.28 162.48 17098.81 88888.00 2017-08-14 21:59:07.000 226 33773.27 162.48 17098.82 88888.00 2017-08-14 21:59:08.000 226 33773.27 162.52 17098.77 88888.00 2017-08-14 21:59:09.000 226 33773.28 162.54 17098.72 88888.00 2017-08-14 21:59:10.000 226 33773.26 162.54 17098.74 37854.68 2017-08-14 21:59:11.000 226 33773.27 162.56 17098.78 88888.00 2017-08-14 21:59:12.000 226 33773.29 162.56 17098.77 88888.00 2017-08-14 21:59:13.000 226 33773.26 162.60 17098.80 88888.00 2017-08-14 21:59:14.000 226 33773.25 162.53 17098.80 88888.00 2017-08-14 21:59:15.000 226 33773.25 162.52 17098.78 37854.57 2017-08-14 21:59:16.000 226 33773.23 162.53 17098.78 88888.00 2017-08-14 21:59:17.000 226 33773.21 162.54 17098.80 88888.00 2017-08-14 21:59:18.000 226 33773.22 162.53 17098.78 88888.00 2017-08-14 21:59:19.000 226 33773.24 162.56 17098.79 88888.00 2017-08-14 21:59:20.000 226 33773.20 162.58 17098.79 37854.79 2017-08-14 21:59:21.000 226 33773.19 162.57 17098.73 88888.00 2017-08-14 21:59:22.000 226 33773.24 162.57 17098.76 88888.00 2017-08-14 21:59:23.000 226 33773.25 162.55 17098.77 88888.00 2017-08-14 21:59:24.000 226 33773.22 162.54 17098.72 88888.00 2017-08-14 21:59:25.000 226 33773.19 162.51 17098.72 37854.72 2017-08-14 21:59:26.000 226 33773.20 162.54 17098.70 88888.00 2017-08-14 21:59:27.000 226 33773.22 162.58 17098.71 88888.00 2017-08-14 21:59:28.000 226 33773.21 162.56 17098.72 88888.00 2017-08-14 21:59:29.000 226 33773.20 162.54 17098.70 88888.00 2017-08-14 21:59:30.000 226 33773.21 162.56 17098.75 37854.69 2017-08-14 21:59:31.000 226 33773.21 162.58 17098.77 88888.00 2017-08-14 21:59:32.000 226 33773.23 162.56 17098.79 88888.00 2017-08-14 21:59:33.000 226 33773.21 162.53 17098.78 88888.00 2017-08-14 21:59:34.000 226 33773.16 162.51 17098.76 88888.00 2017-08-14 21:59:35.000 226 33773.16 162.49 17098.73 37854.64 2017-08-14 21:59:36.000 226 33773.17 162.49 17098.74 88888.00 2017-08-14 21:59:37.000 226 33773.18 162.49 17098.76 88888.00 2017-08-14 21:59:38.000 226 33773.20 162.47 17098.81 88888.00 2017-08-14 21:59:39.000 226 33773.21 162.48 17098.78 88888.00 2017-08-14 21:59:40.000 226 33773.19 162.49 17098.75 37854.75 2017-08-14 21:59:41.000 226 33773.19 162.47 17098.76 88888.00 2017-08-14 21:59:42.000 226 33773.17 162.49 17098.78 88888.00 2017-08-14 21:59:43.000 226 33773.18 162.50 17098.76 88888.00 2017-08-14 21:59:44.000 226 33773.19 162.48 17098.71 88888.00 2017-08-14 21:59:45.000 226 33773.21 162.48 17098.69 37854.81 2017-08-14 21:59:46.000 226 33773.19 162.47 17098.67 88888.00 2017-08-14 21:59:47.000 226 33773.19 162.49 17098.68 88888.00 2017-08-14 21:59:48.000 226 33773.20 162.49 17098.71 88888.00 2017-08-14 21:59:49.000 226 33773.21 162.45 17098.72 88888.00 2017-08-14 21:59:50.000 226 33773.21 162.46 17098.76 37854.64 2017-08-14 21:59:51.000 226 33773.21 162.54 17098.75 88888.00 2017-08-14 21:59:52.000 226 33773.18 162.53 17098.72 88888.00 2017-08-14 21:59:53.000 226 33773.18 162.51 17098.77 88888.00 2017-08-14 21:59:54.000 226 33773.20 162.51 17098.78 88888.00 2017-08-14 21:59:55.000 226 33773.20 162.47 17098.74 37854.61 2017-08-14 21:59:56.000 226 33773.21 162.51 17098.75 88888.00 2017-08-14 21:59:57.000 226 33773.25 162.53 17098.75 88888.00 2017-08-14 21:59:58.000 226 33773.26 162.49 17098.74 88888.00 2017-08-14 21:59:59.000 226 33773.26 162.50 17098.75 88888.00 2017-08-14 22:00:00.000 226 33773.23 162.49 17098.75 37854.78 2017-08-14 22:00:01.000 226 33773.20 162.49 17098.73 88888.00 2017-08-14 22:00:02.000 226 33773.20 162.48 17098.73 88888.00 2017-08-14 22:00:03.000 226 33773.17 162.47 17098.73 88888.00 2017-08-14 22:00:04.000 226 33773.19 162.47 17098.71 88888.00 2017-08-14 22:00:05.000 226 33773.20 162.47 17098.74 37854.68 2017-08-14 22:00:06.000 226 33773.19 162.47 17098.77 88888.00 2017-08-14 22:00:07.000 226 33773.21 162.47 17098.72 88888.00 2017-08-14 22:00:08.000 226 33773.27 162.47 17098.72 88888.00 2017-08-14 22:00:09.000 226 33773.27 162.48 17098.71 88888.00 2017-08-14 22:00:10.000 226 33773.28 162.49 17098.73 37854.67 2017-08-14 22:00:11.000 226 33773.25 162.48 17098.78 88888.00 2017-08-14 22:00:12.000 226 33773.22 162.46 17098.75 88888.00 2017-08-14 22:00:13.000 226 33773.21 162.46 17098.75 88888.00 2017-08-14 22:00:14.000 226 33773.21 162.42 17098.74 88888.00 2017-08-14 22:00:15.000 226 33773.19 162.45 17098.79 37854.76 2017-08-14 22:00:16.000 226 33773.20 162.48 17098.77 88888.00 2017-08-14 22:00:17.000 226 33773.24 162.44 17098.77 88888.00 2017-08-14 22:00:18.000 226 33773.25 162.41 17098.75 88888.00 2017-08-14 22:00:19.000 226 33773.26 162.44 17098.73 88888.00 2017-08-14 22:00:20.000 226 33773.24 162.46 17098.73 37854.78 2017-08-14 22:00:21.000 226 33773.25 162.42 17098.75 88888.00 2017-08-14 22:00:22.000 226 33773.25 162.43 17098.74 88888.00 2017-08-14 22:00:23.000 226 33773.24 162.49 17098.70 88888.00 2017-08-14 22:00:24.000 226 33773.23 162.45 17098.72 88888.00 2017-08-14 22:00:25.000 226 33773.27 162.43 17098.72 37854.69 2017-08-14 22:00:26.000 226 33773.29 162.44 17098.72 88888.00 2017-08-14 22:00:27.000 226 33773.26 162.44 17098.72 88888.00 2017-08-14 22:00:28.000 226 33773.27 162.46 17098.74 88888.00 2017-08-14 22:00:29.000 226 33773.27 162.43 17098.72 88888.00 2017-08-14 22:00:30.000 226 33773.29 162.40 17098.75 37854.61 2017-08-14 22:00:31.000 226 33773.26 162.41 17098.81 88888.00 2017-08-14 22:00:32.000 226 33773.26 162.37 17098.82 88888.00 2017-08-14 22:00:33.000 226 33773.26 162.34 17098.78 88888.00 2017-08-14 22:00:34.000 226 33773.24 162.35 17098.72 88888.00 2017-08-14 22:00:35.000 226 33773.24 162.37 17098.72 37854.74 2017-08-14 22:00:36.000 226 33773.26 162.36 17098.75 88888.00 2017-08-14 22:00:37.000 226 33773.26 162.39 17098.73 88888.00 2017-08-14 22:00:38.000 226 33773.25 162.40 17098.70 88888.00 2017-08-14 22:00:39.000 226 33773.24 162.41 17098.70 88888.00 2017-08-14 22:00:40.000 226 33773.25 162.39 17098.67 37854.61 2017-08-14 22:00:41.000 226 33773.19 162.36 17098.70 88888.00 2017-08-14 22:00:42.000 226 33773.18 162.40 17098.73 88888.00 2017-08-14 22:00:43.000 226 33773.18 162.42 17098.72 88888.00 2017-08-14 22:00:44.000 226 33773.17 162.41 17098.74 88888.00 2017-08-14 22:00:45.000 226 33773.16 162.44 17098.77 37854.64 2017-08-14 22:00:46.000 226 33773.14 162.43 17098.77 88888.00 2017-08-14 22:00:47.000 226 33773.14 162.39 17098.74 88888.00 2017-08-14 22:00:48.000 226 33773.15 162.40 17098.75 88888.00 2017-08-14 22:00:49.000 226 33773.14 162.41 17098.77 88888.00 2017-08-14 22:00:50.000 226 33773.18 162.46 17098.81 37854.54 2017-08-14 22:00:51.000 226 33773.20 162.50 17098.82 88888.00 2017-08-14 22:00:52.000 226 33773.15 162.50 17098.83 88888.00 2017-08-14 22:00:53.000 226 33773.16 162.47 17098.82 88888.00 2017-08-14 22:00:54.000 226 33773.18 162.44 17098.75 88888.00 2017-08-14 22:00:55.000 226 33773.16 162.43 17098.78 37854.78 2017-08-14 22:00:56.000 226 33773.15 162.44 17098.79 88888.00 2017-08-14 22:00:57.000 226 33773.14 162.44 17098.79 88888.00 2017-08-14 22:00:58.000 226 33773.12 162.43 17098.83 88888.00 2017-08-14 22:00:59.000 226 33773.12 162.43 17098.79 88888.00 2017-08-14 22:01:00.000 226 33773.10 162.40 17098.79 37854.74 2017-08-14 22:01:01.000 226 33773.08 162.41 17098.76 88888.00 2017-08-14 22:01:02.000 226 33773.07 162.42 17098.78 88888.00 2017-08-14 22:01:03.000 226 33773.10 162.43 17098.82 88888.00 2017-08-14 22:01:04.000 226 33773.17 162.40 17098.81 88888.00 2017-08-14 22:01:05.000 226 33773.13 162.41 17098.84 37854.56 2017-08-14 22:01:06.000 226 33773.11 162.45 17098.84 88888.00 2017-08-14 22:01:07.000 226 33773.11 162.46 17098.84 88888.00 2017-08-14 22:01:08.000 226 33773.09 162.44 17098.86 88888.00 2017-08-14 22:01:09.000 226 33773.12 162.41 17098.90 88888.00 2017-08-14 22:01:10.000 226 33773.12 162.41 17098.89 37854.58 2017-08-14 22:01:11.000 226 33773.12 162.42 17098.85 88888.00 2017-08-14 22:01:12.000 226 33773.13 162.40 17098.84 88888.00 2017-08-14 22:01:13.000 226 33773.10 162.41 17098.80 88888.00 2017-08-14 22:01:14.000 226 33773.08 162.42 17098.80 88888.00 2017-08-14 22:01:15.000 226 33773.08 162.42 17098.80 37854.60 2017-08-14 22:01:16.000 226 33773.09 162.42 17098.83 88888.00 2017-08-14 22:01:17.000 226 33773.09 162.44 17098.81 88888.00 2017-08-14 22:01:18.000 226 33773.11 162.43 17098.79 88888.00 2017-08-14 22:01:19.000 226 33773.08 162.40 17098.77 88888.00 2017-08-14 22:01:20.000 226 33773.05 162.39 17098.77 37854.68 2017-08-14 22:01:21.000 226 33773.07 162.40 17098.78 88888.00 2017-08-14 22:01:22.000 226 33773.08 162.43 17098.79 88888.00 2017-08-14 22:01:23.000 226 33773.02 162.40 17098.77 88888.00 2017-08-14 22:01:24.000 226 33773.03 162.37 17098.75 88888.00 2017-08-14 22:01:25.000 226 33773.05 162.38 17098.75 37854.56 2017-08-14 22:01:26.000 226 33773.04 162.39 17098.78 88888.00 2017-08-14 22:01:27.000 226 33773.02 162.38 17098.78 88888.00 2017-08-14 22:01:28.000 226 33773.01 162.37 17098.79 88888.00 2017-08-14 22:01:29.000 226 33773.00 162.36 17098.82 88888.00 2017-08-14 22:01:30.000 226 33773.02 162.37 17098.83 37854.67 2017-08-14 22:01:31.000 226 33773.03 162.36 17098.83 88888.00 2017-08-14 22:01:32.000 226 33773.06 162.36 17098.81 88888.00 2017-08-14 22:01:33.000 226 33773.03 162.37 17098.81 88888.00 2017-08-14 22:01:34.000 226 33773.01 162.34 17098.83 88888.00 2017-08-14 22:01:35.000 226 33773.02 162.32 17098.79 37854.51 2017-08-14 22:01:36.000 226 33773.03 162.36 17098.81 88888.00 2017-08-14 22:01:37.000 226 33773.00 162.37 17098.83 88888.00 2017-08-14 22:01:38.000 226 33773.00 162.32 17098.78 88888.00 2017-08-14 22:01:39.000 226 33772.99 162.31 17098.76 88888.00 2017-08-14 22:01:40.000 226 33773.04 162.31 17098.80 37854.69 2017-08-14 22:01:41.000 226 33773.03 162.30 17098.78 88888.00 2017-08-14 22:01:42.000 226 33773.05 162.32 17098.75 88888.00 2017-08-14 22:01:43.000 226 33773.03 162.32 17098.80 88888.00 2017-08-14 22:01:44.000 226 33773.02 162.33 17098.78 88888.00 2017-08-14 22:01:45.000 226 33773.02 162.34 17098.78 37854.57 2017-08-14 22:01:46.000 226 33773.04 162.35 17098.79 88888.00 2017-08-14 22:01:47.000 226 33773.03 162.35 17098.78 88888.00 2017-08-14 22:01:48.000 226 33773.03 162.37 17098.78 88888.00 2017-08-14 22:01:49.000 226 33773.01 162.38 17098.77 88888.00 2017-08-14 22:01:50.000 226 33773.01 162.37 17098.78 37854.56 2017-08-14 22:01:51.000 226 33773.01 162.37 17098.75 88888.00 2017-08-14 22:01:52.000 226 33772.99 162.39 17098.82 88888.00 2017-08-14 22:01:53.000 226 33772.99 162.37 17098.81 88888.00 2017-08-14 22:01:54.000 226 33773.01 162.36 17098.79 88888.00 2017-08-14 22:01:55.000 226 33772.98 162.36 17098.81 37854.57 2017-08-14 22:01:56.000 226 33772.97 162.37 17098.83 88888.00 2017-08-14 22:01:57.000 226 33773.02 162.39 17098.77 88888.00 2017-08-14 22:01:58.000 226 33773.04 162.37 17098.81 88888.00 2017-08-14 22:01:59.000 226 33773.07 162.36 17098.80 88888.00 2017-08-14 22:02:00.000 226 33773.03 162.34 17098.79 37854.47 2017-08-14 22:02:01.000 226 33773.01 162.33 17098.81 88888.00 2017-08-14 22:02:02.000 226 33772.98 162.33 17098.80 88888.00 2017-08-14 22:02:03.000 226 33772.99 162.33 17098.82 88888.00 2017-08-14 22:02:04.000 226 33772.99 162.36 17098.83 88888.00 2017-08-14 22:02:05.000 226 33772.99 162.35 17098.84 37854.71 2017-08-14 22:02:06.000 226 33773.00 162.35 17098.84 88888.00 2017-08-14 22:02:07.000 226 33772.97 162.31 17098.83 88888.00 2017-08-14 22:02:08.000 226 33772.99 162.31 17098.81 88888.00 2017-08-14 22:02:09.000 226 33772.99 162.31 17098.81 88888.00 2017-08-14 22:02:10.000 226 33772.99 162.29 17098.84 37854.53 2017-08-14 22:02:11.000 226 33772.96 162.29 17098.85 88888.00 2017-08-14 22:02:12.000 226 33772.96 162.35 17098.85 88888.00 2017-08-14 22:02:13.000 226 33772.98 162.35 17098.86 88888.00 2017-08-14 22:02:14.000 226 33772.98 162.36 17098.89 88888.00 2017-08-14 22:02:15.000 226 33772.95 162.37 17098.87 37854.43 2017-08-14 22:02:16.000 226 33772.93 162.32 17098.81 88888.00 2017-08-14 22:02:17.000 226 33772.96 162.33 17098.78 88888.00 2017-08-14 22:02:18.000 226 33772.95 162.37 17098.82 88888.00 2017-08-14 22:02:19.000 226 33772.95 162.38 17098.80 88888.00 2017-08-14 22:02:20.000 226 33772.98 162.39 17098.82 37854.57 2017-08-14 22:02:21.000 226 33772.96 162.31 17098.81 88888.00 2017-08-14 22:02:22.000 226 33772.93 162.31 17098.79 88888.00 2017-08-14 22:02:23.000 226 33772.92 162.29 17098.78 88888.00 2017-08-14 22:02:24.000 226 33772.95 162.29 17098.83 88888.00 2017-08-14 22:02:25.000 226 33772.92 162.29 17098.83 37854.51 2017-08-14 22:02:26.000 226 33772.93 162.24 17098.80 88888.00 2017-08-14 22:02:27.000 226 33772.96 162.24 17098.84 88888.00 2017-08-14 22:02:28.000 226 33772.92 162.25 17098.80 88888.00 2017-08-14 22:02:29.000 226 33772.90 162.26 17098.79 88888.00 2017-08-14 22:02:30.000 226 33772.90 162.26 17098.81 37854.50 2017-08-14 22:02:31.000 226 33772.92 162.27 17098.86 88888.00 2017-08-14 22:02:32.000 226 33772.94 162.24 17098.86 88888.00 2017-08-14 22:02:33.000 226 33772.94 162.24 17098.83 88888.00 2017-08-14 22:02:34.000 226 33772.90 162.28 17098.80 88888.00 2017-08-14 22:02:35.000 226 33772.95 162.28 17098.82 37854.47 2017-08-14 22:02:36.000 226 33773.00 162.26 17098.83 88888.00 2017-08-14 22:02:37.000 226 33772.99 162.27 17098.84 88888.00 2017-08-14 22:02:38.000 226 33773.00 162.27 17098.85 88888.00 2017-08-14 22:02:39.000 226 33772.98 162.27 17098.87 88888.00 2017-08-14 22:02:40.000 226 33772.97 162.22 17098.84 37854.36 2017-08-14 22:02:41.000 226 33772.98 162.21 17098.81 88888.00 2017-08-14 22:02:42.000 226 33772.98 162.22 17098.87 88888.00 2017-08-14 22:02:43.000 226 33772.99 162.25 17098.85 88888.00 2017-08-14 22:02:44.000 226 33772.99 162.18 17098.84 88888.00 2017-08-14 22:02:45.000 226 33772.98 162.17 17098.81 37854.46 2017-08-14 22:02:46.000 226 33772.95 162.19 17098.83 88888.00 2017-08-14 22:02:47.000 226 33772.95 162.15 17098.89 88888.00 2017-08-14 22:02:48.000 226 33772.94 162.19 17098.88 88888.00 2017-08-14 22:02:49.000 226 33772.93 162.22 17098.84 88888.00 2017-08-14 22:02:50.000 226 33772.95 162.20 17098.81 37854.47 2017-08-14 22:02:51.000 226 33772.92 162.18 17098.78 88888.00 2017-08-14 22:02:52.000 226 33772.90 162.16 17098.83 88888.00 2017-08-14 22:02:53.000 226 33772.93 162.21 17098.85 88888.00 2017-08-14 22:02:54.000 226 33772.92 162.21 17098.86 88888.00 2017-08-14 22:02:55.000 226 33772.92 162.23 17098.89 37854.42 2017-08-14 22:02:56.000 226 33772.94 162.20 17098.88 88888.00 2017-08-14 22:02:57.000 226 33772.91 162.19 17098.89 88888.00 2017-08-14 22:02:58.000 226 33772.89 162.19 17098.89 88888.00 2017-08-14 22:02:59.000 226 33772.90 162.18 17098.88 88888.00 2017-08-14 22:03:00.000 226 33772.92 162.16 17098.87 37854.62 2017-08-14 22:03:01.000 226 33772.91 162.14 17098.88 88888.00 2017-08-14 22:03:02.000 226 33772.89 162.15 17098.90 88888.00 2017-08-14 22:03:03.000 226 33772.93 162.15 17098.91 88888.00 2017-08-14 22:03:04.000 226 33772.97 162.16 17098.90 88888.00 2017-08-14 22:03:05.000 226 33772.97 162.17 17098.84 37854.50 2017-08-14 22:03:06.000 226 33772.95 162.20 17098.83 88888.00 2017-08-14 22:03:07.000 226 33772.96 162.24 17098.89 88888.00 2017-08-14 22:03:08.000 226 33772.99 162.23 17098.88 88888.00 2017-08-14 22:03:09.000 226 33772.95 162.21 17098.84 88888.00 2017-08-14 22:03:10.000 226 33772.96 162.21 17098.79 37854.51 2017-08-14 22:03:11.000 226 33773.00 162.16 17098.77 88888.00 2017-08-14 22:03:12.000 226 33772.97 162.16 17098.78 88888.00 2017-08-14 22:03:13.000 226 33772.97 162.16 17098.80 88888.00 2017-08-14 22:03:14.000 226 33772.97 162.19 17098.82 88888.00 2017-08-14 22:03:15.000 226 33773.00 162.18 17098.83 37854.51 2017-08-14 22:03:16.000 226 33773.01 162.16 17098.82 88888.00 2017-08-14 22:03:17.000 226 33773.00 162.12 17098.81 88888.00 2017-08-14 22:03:18.000 226 33773.00 162.16 17098.82 88888.00 2017-08-14 22:03:19.000 226 33773.00 162.15 17098.82 88888.00 2017-08-14 22:03:20.000 226 33772.99 162.14 17098.87 37854.53 2017-08-14 22:03:21.000 226 33773.00 162.14 17098.88 88888.00 2017-08-14 22:03:22.000 226 33772.99 162.16 17098.87 88888.00 2017-08-14 22:03:23.000 226 33772.98 162.17 17098.86 88888.00 2017-08-14 22:03:24.000 226 33773.00 162.19 17098.82 88888.00 2017-08-14 22:03:25.000 226 33772.98 162.18 17098.83 37854.64 2017-08-14 22:03:26.000 226 33773.00 162.19 17098.82 88888.00 2017-08-14 22:03:27.000 226 33772.98 162.16 17098.81 88888.00 2017-08-14 22:03:28.000 226 33772.98 162.18 17098.82 88888.00 2017-08-14 22:03:29.000 226 33772.98 162.23 17098.85 88888.00 2017-08-14 22:03:30.000 226 33773.00 162.24 17098.84 37854.46 2017-08-14 22:03:31.000 226 33772.98 162.26 17098.83 88888.00 2017-08-14 22:03:32.000 226 33772.97 162.23 17098.82 88888.00 2017-08-14 22:03:33.000 226 33772.98 162.21 17098.83 88888.00 2017-08-14 22:03:34.000 226 33772.96 162.17 17098.81 88888.00 2017-08-14 22:03:35.000 226 33772.97 162.16 17098.80 37854.47 2017-08-14 22:03:36.000 226 33772.97 162.21 17098.82 88888.00 2017-08-14 22:03:37.000 226 33772.95 162.18 17098.77 88888.00 2017-08-14 22:03:38.000 226 33772.98 162.20 17098.77 88888.00 2017-08-14 22:03:39.000 226 33773.01 162.16 17098.77 88888.00 2017-08-14 22:03:40.000 226 33773.04 162.16 17098.81 37854.62 2017-08-14 22:03:41.000 226 33773.02 162.17 17098.82 88888.00 2017-08-14 22:03:42.000 226 33773.00 162.18 17098.84 88888.00 2017-08-14 22:03:43.000 226 33772.95 162.22 17098.84 88888.00 2017-08-14 22:03:44.000 226 33772.99 162.21 17098.80 88888.00 2017-08-14 22:03:45.000 226 33773.00 162.20 17098.79 37854.47 2017-08-14 22:03:46.000 226 33773.01 162.21 17098.76 88888.00 2017-08-14 22:03:47.000 226 33773.01 162.20 17098.78 88888.00 2017-08-14 22:03:48.000 226 33773.02 162.22 17098.81 88888.00 2017-08-14 22:03:49.000 226 33773.03 162.25 17098.78 88888.00 2017-08-14 22:03:50.000 226 33772.97 162.22 17098.77 37854.53 2017-08-14 22:03:51.000 226 33772.97 162.19 17098.82 88888.00 2017-08-14 22:03:52.000 226 33773.01 162.21 17098.86 88888.00 2017-08-14 22:03:53.000 226 33773.00 162.16 17098.86 88888.00 2017-08-14 22:03:54.000 226 33772.99 162.18 17098.85 88888.00 2017-08-14 22:03:55.000 226 33773.00 162.18 17098.89 37854.53 2017-08-14 22:03:56.000 226 33773.00 162.20 17098.86 88888.00 2017-08-14 22:03:57.000 226 33773.04 162.19 17098.84 88888.00 2017-08-14 22:03:58.000 226 33773.07 162.19 17098.85 88888.00 2017-08-14 22:03:59.000 226 33773.03 162.16 17098.87 88888.00 2017-08-14 22:04:00.000 226 33773.03 162.16 17098.87 37854.53 2017-08-14 22:04:01.000 226 33773.04 162.18 17098.86 88888.00 2017-08-14 22:04:02.000 226 33773.04 162.19 17098.89 88888.00 2017-08-14 22:04:03.000 226 33773.01 162.20 17098.86 88888.00 2017-08-14 22:04:04.000 226 33773.04 162.17 17098.85 88888.00 2017-08-14 22:04:05.000 226 33773.08 162.21 17098.83 37854.47 2017-08-14 22:04:06.000 226 33773.05 162.18 17098.82 88888.00 2017-08-14 22:04:07.000 226 33773.07 162.15 17098.83 88888.00 2017-08-14 22:04:08.000 226 33773.08 162.17 17098.83 88888.00 2017-08-14 22:04:09.000 226 33773.10 162.16 17098.85 88888.00 2017-08-14 22:04:10.000 226 33773.12 162.13 17098.85 37854.53 2017-08-14 22:04:11.000 226 33773.13 162.13 17098.82 88888.00 2017-08-14 22:04:12.000 226 33773.11 162.14 17098.82 88888.00 2017-08-14 22:04:13.000 226 33773.07 162.18 17098.85 88888.00 2017-08-14 22:04:14.000 226 33773.12 162.16 17098.87 88888.00 2017-08-14 22:04:15.000 226 33773.15 162.15 17098.83 37854.56 2017-08-14 22:04:16.000 226 33773.09 162.13 17098.84 88888.00 2017-08-14 22:04:17.000 226 33773.05 162.14 17098.84 88888.00 2017-08-14 22:04:18.000 226 33773.00 162.15 17098.85 88888.00 2017-08-14 22:04:19.000 226 33773.04 162.16 17098.84 88888.00 2017-08-14 22:04:20.000 226 33773.08 162.19 17098.82 37854.50 2017-08-14 22:04:21.000 226 33773.10 162.19 17098.80 88888.00 2017-08-14 22:04:22.000 226 33773.08 162.18 17098.81 88888.00 2017-08-14 22:04:23.000 226 33773.06 162.16 17098.81 88888.00 2017-08-14 22:04:24.000 226 33773.09 162.11 17098.77 88888.00 2017-08-14 22:04:25.000 226 33773.07 162.09 17098.78 37854.49 2017-08-14 22:04:26.000 226 33773.09 162.12 17098.81 88888.00 2017-08-14 22:04:27.000 226 33773.06 162.13 17098.80 88888.00 2017-08-14 22:04:28.000 226 33773.06 162.14 17098.77 88888.00 2017-08-14 22:04:29.000 226 33773.09 162.14 17098.78 88888.00 2017-08-14 22:04:30.000 226 33773.10 162.14 17098.83 37854.68 2017-08-14 22:04:31.000 226 33773.09 162.12 17098.86 88888.00 2017-08-14 22:04:32.000 226 33773.07 162.12 17098.84 88888.00 2017-08-14 22:04:33.000 226 33773.07 162.11 17098.81 88888.00 2017-08-14 22:04:34.000 226 33773.09 162.12 17098.85 88888.00 2017-08-14 22:04:35.000 226 33773.08 162.13 17098.84 37854.53 2017-08-14 22:04:36.000 226 33773.13 162.13 17098.83 88888.00 2017-08-14 22:04:37.000 226 33773.17 162.11 17098.80 88888.00 2017-08-14 22:04:38.000 226 33773.14 162.11 17098.83 88888.00 2017-08-14 22:04:39.000 226 33773.11 162.06 17098.84 88888.00 2017-08-14 22:04:40.000 226 33773.12 162.10 17098.83 37854.64 2017-08-14 22:04:41.000 226 33773.16 162.10 17098.87 88888.00 2017-08-14 22:04:42.000 226 33773.13 162.14 17098.85 88888.00 2017-08-14 22:04:43.000 226 33773.08 162.10 17098.79 88888.00 2017-08-14 22:04:44.000 226 33773.14 162.10 17098.76 88888.00 2017-08-14 22:04:45.000 226 33773.14 162.10 17098.74 37854.53 2017-08-14 22:04:46.000 226 33773.14 162.11 17098.79 88888.00 2017-08-14 22:04:47.000 226 33773.12 162.13 17098.77 88888.00 2017-08-14 22:04:48.000 226 33773.14 162.16 17098.78 88888.00 2017-08-14 22:04:49.000 226 33773.16 162.16 17098.78 88888.00 2017-08-14 22:04:50.000 226 33773.13 162.13 17098.82 37854.62 2017-08-14 22:04:51.000 226 33773.12 162.14 17098.80 88888.00 2017-08-14 22:04:52.000 226 33773.13 162.15 17098.79 88888.00 2017-08-14 22:04:53.000 226 33773.14 162.15 17098.83 88888.00 2017-08-14 22:04:54.000 226 33773.11 162.21 17098.87 88888.00 2017-08-14 22:04:55.000 226 33773.12 162.19 17098.86 37854.71 2017-08-14 22:04:56.000 226 33773.17 162.16 17098.89 88888.00 2017-08-14 22:04:57.000 226 33773.20 162.12 17098.89 88888.00 2017-08-14 22:04:58.000 226 33773.24 162.13 17098.87 88888.00 2017-08-14 22:04:59.000 226 33773.23 162.13 17098.86 88888.00 2017-08-14 22:05:00.000 226 33773.21 162.12 17098.90 37854.65 2017-08-14 22:05:01.000 226 33773.21 162.15 17098.86 88888.00 2017-08-14 22:05:02.000 226 33773.16 162.14 17098.84 88888.00 2017-08-14 22:05:03.000 226 33773.16 162.10 17098.81 88888.00 2017-08-14 22:05:04.000 226 33773.19 162.11 17098.84 88888.00 2017-08-14 22:05:05.000 226 33773.20 162.11 17098.86 37854.57 2017-08-14 22:05:06.000 226 33773.19 162.07 17098.81 88888.00 2017-08-14 22:05:07.000 226 33773.20 162.09 17098.82 88888.00 2017-08-14 22:05:08.000 226 33773.20 162.12 17098.85 88888.00 2017-08-14 22:05:09.000 226 33773.18 162.14 17098.83 88888.00 2017-08-14 22:05:10.000 226 33773.20 162.14 17098.79 37854.58 2017-08-14 22:05:11.000 226 33773.18 162.13 17098.82 88888.00 2017-08-14 22:05:12.000 226 33773.16 162.09 17098.82 88888.00 2017-08-14 22:05:13.000 226 33773.18 162.09 17098.82 88888.00 2017-08-14 22:05:14.000 226 33773.18 162.11 17098.81 88888.00 2017-08-14 22:05:15.000 226 33773.18 162.12 17098.81 37854.65 2017-08-14 22:05:16.000 226 33773.20 162.12 17098.82 88888.00 2017-08-14 22:05:17.000 226 33773.25 162.14 17098.81 88888.00 2017-08-14 22:05:18.000 226 33773.24 162.16 17098.82 88888.00 2017-08-14 22:05:19.000 226 33773.20 162.19 17098.83 88888.00 2017-08-14 22:05:20.000 226 33773.19 162.20 17098.84 37854.71 2017-08-14 22:05:21.000 226 33773.20 162.20 17098.81 88888.00 2017-08-14 22:05:22.000 226 33773.26 162.24 17098.80 88888.00 2017-08-14 22:05:23.000 226 33773.26 162.24 17098.79 88888.00 2017-08-14 22:05:24.000 226 33773.18 162.21 17098.73 88888.00 2017-08-14 22:05:25.000 226 33773.18 162.16 17098.73 37854.72 2017-08-14 22:05:26.000 226 33773.18 162.16 17098.72 88888.00 2017-08-14 22:05:27.000 226 33773.15 162.17 17098.70 88888.00 2017-08-14 22:05:28.000 226 33773.14 162.13 17098.70 88888.00 2017-08-14 22:05:29.000 226 33773.18 162.13 17098.73 88888.00 2017-08-14 22:05:30.000 226 33773.17 162.15 17098.75 37854.82 2017-08-14 22:05:31.000 226 33773.17 162.16 17098.71 88888.00 2017-08-14 22:05:32.000 226 33773.19 162.20 17098.70 88888.00 2017-08-14 22:05:33.000 226 33773.21 162.21 17098.69 88888.00 2017-08-14 22:05:34.000 226 33773.20 162.19 17098.71 88888.00 2017-08-14 22:05:35.000 226 33773.23 162.21 17098.75 37854.76 2017-08-14 22:05:36.000 226 33773.25 162.21 17098.75 88888.00 2017-08-14 22:05:37.000 226 33773.25 162.24 17098.75 88888.00 2017-08-14 22:05:38.000 226 33773.29 162.23 17098.77 88888.00 2017-08-14 22:05:39.000 226 33773.30 162.24 17098.75 88888.00 2017-08-14 22:05:40.000 226 33773.34 162.25 17098.76 37854.78 2017-08-14 22:05:41.000 226 33773.38 162.26 17098.76 88888.00 2017-08-14 22:05:42.000 226 33773.32 162.26 17098.78 88888.00 2017-08-14 22:05:43.000 226 33773.30 162.22 17098.76 88888.00 2017-08-14 22:05:44.000 226 33773.34 162.22 17098.76 88888.00 2017-08-14 22:05:45.000 226 33773.34 162.23 17098.78 37854.85 2017-08-14 22:05:46.000 226 33773.37 162.24 17098.78 88888.00 2017-08-14 22:05:47.000 226 33773.33 162.21 17098.76 88888.00 2017-08-14 22:05:48.000 226 33773.34 162.19 17098.78 88888.00 2017-08-14 22:05:49.000 226 33773.38 162.20 17098.76 88888.00 2017-08-14 22:05:50.000 226 33773.42 162.22 17098.76 37854.79 2017-08-14 22:05:51.000 226 33773.40 162.23 17098.72 88888.00 2017-08-14 22:05:52.000 226 33773.44 162.21 17098.76 88888.00 2017-08-14 22:05:53.000 226 33773.41 162.22 17098.77 88888.00 2017-08-14 22:05:54.000 226 33773.41 162.25 17098.73 88888.00 2017-08-14 22:05:55.000 226 33773.41 162.26 17098.74 37854.82 2017-08-14 22:05:56.000 226 33773.42 162.28 17098.73 88888.00 2017-08-14 22:05:57.000 226 33773.40 162.30 17098.69 88888.00 2017-08-14 22:05:58.000 226 33773.42 162.26 17098.71 88888.00 2017-08-14 22:05:59.000 226 33773.40 162.26 17098.68 88888.00 2017-08-14 22:06:00.000 226 33773.43 162.29 17098.71 37854.99 2017-08-14 22:06:01.000 226 33773.44 162.27 17098.70 88888.00 2017-08-14 22:06:02.000 226 33773.45 162.24 17098.67 88888.00 2017-08-14 22:06:03.000 226 33773.43 162.25 17098.67 88888.00 2017-08-14 22:06:04.000 226 33773.48 162.25 17098.65 88888.00 2017-08-14 22:06:05.000 226 33773.49 162.28 17098.66 37854.96 2017-08-14 22:06:06.000 226 33773.48 162.26 17098.69 88888.00 2017-08-14 22:06:07.000 226 33773.48 162.26 17098.74 88888.00 2017-08-14 22:06:08.000 226 33773.45 162.28 17098.73 88888.00 2017-08-14 22:06:09.000 226 33773.44 162.28 17098.78 88888.00 2017-08-14 22:06:10.000 226 33773.47 162.29 17098.79 37854.79 2017-08-14 22:06:11.000 226 33773.48 162.26 17098.78 88888.00 2017-08-14 22:06:12.000 226 33773.50 162.30 17098.82 88888.00 2017-08-14 22:06:13.000 226 33773.47 162.33 17098.81 88888.00 2017-08-14 22:06:14.000 226 33773.46 162.33 17098.78 88888.00 2017-08-14 22:06:15.000 226 33773.49 162.31 17098.83 37854.85 2017-08-14 22:06:16.000 226 33773.48 162.31 17098.81 88888.00 2017-08-14 22:06:17.000 226 33773.51 162.26 17098.82 88888.00 2017-08-14 22:06:18.000 226 33773.51 162.25 17098.77 88888.00 2017-08-14 22:06:19.000 226 33773.52 162.27 17098.77 88888.00 2017-08-14 22:06:20.000 226 33773.54 162.31 17098.79 37854.96 2017-08-14 22:06:21.000 226 33773.54 162.26 17098.79 88888.00 2017-08-14 22:06:22.000 226 33773.54 162.28 17098.80 88888.00 2017-08-14 22:06:23.000 226 33773.54 162.28 17098.78 88888.00 2017-08-14 22:06:24.000 226 33773.56 162.32 17098.76 88888.00 2017-08-14 22:06:25.000 226 33773.56 162.32 17098.76 37854.88 2017-08-14 22:06:26.000 226 33773.59 162.31 17098.76 88888.00 2017-08-14 22:06:27.000 226 33773.57 162.25 17098.75 88888.00 2017-08-14 22:06:28.000 226 33773.55 162.27 17098.72 88888.00 2017-08-14 22:06:29.000 226 33773.56 162.24 17098.71 88888.00 2017-08-14 22:06:30.000 226 33773.56 162.21 17098.71 37854.93 2017-08-14 22:06:31.000 226 33773.52 162.23 17098.71 88888.00 2017-08-14 22:06:32.000 226 33773.50 162.26 17098.70 88888.00 2017-08-14 22:06:33.000 226 33773.53 162.26 17098.74 88888.00 2017-08-14 22:06:34.000 226 33773.55 162.27 17098.78 88888.00 2017-08-14 22:06:35.000 226 33773.53 162.27 17098.74 37854.93 2017-08-14 22:06:36.000 226 33773.51 162.29 17098.72 88888.00 2017-08-14 22:06:37.000 226 33773.46 162.23 17098.73 88888.00 2017-08-14 22:06:38.000 226 33773.49 162.23 17098.71 88888.00 2017-08-14 22:06:39.000 226 33773.50 162.21 17098.70 88888.00 2017-08-14 22:06:40.000 226 33773.51 162.25 17098.70 37854.99 2017-08-14 22:06:41.000 226 33773.49 162.28 17098.74 88888.00 2017-08-14 22:06:42.000 226 33773.51 162.27 17098.75 88888.00 2017-08-14 22:06:43.000 226 33773.46 162.24 17098.71 88888.00 2017-08-14 22:06:44.000 226 33773.48 162.26 17098.71 88888.00 2017-08-14 22:06:45.000 226 33773.50 162.29 17098.71 37855.03 2017-08-14 22:06:46.000 226 33773.51 162.26 17098.70 88888.00 2017-08-14 22:06:47.000 226 33773.52 162.25 17098.64 88888.00 2017-08-14 22:06:48.000 226 33773.56 162.27 17098.65 88888.00 2017-08-14 22:06:49.000 226 33773.53 162.24 17098.70 88888.00 2017-08-14 22:06:50.000 226 33773.52 162.30 17098.69 37854.93 2017-08-14 22:06:51.000 226 33773.52 162.32 17098.72 88888.00 2017-08-14 22:06:52.000 226 33773.54 162.33 17098.74 88888.00 2017-08-14 22:06:53.000 226 33773.54 162.33 17098.69 88888.00 2017-08-14 22:06:54.000 226 33773.58 162.33 17098.70 88888.00 2017-08-14 22:06:55.000 226 33773.55 162.33 17098.69 37854.92 2017-08-14 22:06:56.000 226 33773.57 162.34 17098.67 88888.00 2017-08-14 22:06:57.000 226 33773.60 162.34 17098.70 88888.00 2017-08-14 22:06:58.000 226 33773.54 162.39 17098.69 88888.00 2017-08-14 22:06:59.000 226 33773.53 162.37 17098.73 88888.00 2017-08-14 22:07:00.000 226 33773.59 162.35 17098.75 37855.06 2017-08-14 22:07:01.000 226 33773.55 162.32 17098.76 88888.00 2017-08-14 22:07:02.000 226 33773.57 162.34 17098.76 88888.00 2017-08-14 22:07:03.000 226 33773.57 162.33 17098.75 88888.00 2017-08-14 22:07:04.000 226 33773.57 162.38 17098.74 88888.00 2017-08-14 22:07:05.000 226 33773.54 162.39 17098.75 37854.97 2017-08-14 22:07:06.000 226 33773.51 162.38 17098.76 88888.00 2017-08-14 22:07:07.000 226 33773.54 162.41 17098.77 88888.00 2017-08-14 22:07:08.000 226 33773.55 162.41 17098.78 88888.00 2017-08-14 22:07:09.000 226 33773.51 162.40 17098.74 88888.00 2017-08-14 22:07:10.000 226 33773.56 162.37 17098.74 37854.96 2017-08-14 22:07:11.000 226 33773.58 162.41 17098.72 88888.00 2017-08-14 22:07:12.000 226 33773.55 162.43 17098.72 88888.00 2017-08-14 22:07:13.000 226 33773.55 162.41 17098.75 88888.00 2017-08-14 22:07:14.000 226 33773.54 162.42 17098.76 88888.00 2017-08-14 22:07:15.000 226 33773.50 162.46 17098.79 37854.89 2017-08-14 22:07:16.000 226 33773.52 162.44 17098.76 88888.00 2017-08-14 22:07:17.000 226 33773.53 162.42 17098.77 88888.00 2017-08-14 22:07:18.000 226 33773.54 162.38 17098.75 88888.00 2017-08-14 22:07:19.000 226 33773.53 162.35 17098.71 88888.00 2017-08-14 22:07:20.000 226 33773.52 162.32 17098.71 37854.99 2017-08-14 22:07:21.000 226 33773.54 162.30 17098.73 88888.00 2017-08-14 22:07:22.000 226 33773.54 162.31 17098.80 88888.00 2017-08-14 22:07:23.000 226 33773.59 162.34 17098.81 88888.00 2017-08-14 22:07:24.000 226 33773.55 162.35 17098.76 88888.00 2017-08-14 22:07:25.000 226 33773.53 162.34 17098.75 37855.07 2017-08-14 22:07:26.000 226 33773.54 162.33 17098.73 88888.00 2017-08-14 22:07:27.000 226 33773.53 162.35 17098.68 88888.00 2017-08-14 22:07:28.000 226 33773.53 162.36 17098.66 88888.00 2017-08-14 22:07:29.000 226 33773.53 162.37 17098.65 88888.00 2017-08-14 22:07:30.000 226 33773.50 162.40 17098.67 37854.96 2017-08-14 22:07:31.000 226 33773.48 162.36 17098.65 88888.00 2017-08-14 22:07:32.000 226 33773.50 162.37 17098.70 88888.00 2017-08-14 22:07:33.000 226 33773.46 162.45 17098.68 88888.00 2017-08-14 22:07:34.000 226 33773.46 162.44 17098.68 88888.00 2017-08-14 22:07:35.000 226 33773.47 162.47 17098.71 37854.89 2017-08-14 22:07:36.000 226 33773.43 162.43 17098.69 88888.00 2017-08-14 22:07:37.000 226 33773.42 162.42 17098.71 88888.00 2017-08-14 22:07:38.000 226 33773.42 162.49 17098.68 88888.00 2017-08-14 22:07:39.000 226 33773.40 162.51 17098.67 88888.00 2017-08-14 22:07:40.000 226 33773.46 162.49 17098.72 37854.89 2017-08-14 22:07:41.000 226 33773.46 162.50 17098.73 88888.00 2017-08-14 22:07:42.000 226 33773.45 162.48 17098.71 88888.00 2017-08-14 22:07:43.000 226 33773.45 162.47 17098.71 88888.00 2017-08-14 22:07:44.000 226 33773.47 162.44 17098.74 88888.00 2017-08-14 22:07:45.000 226 33773.49 162.45 17098.77 37854.94 2017-08-14 22:07:46.000 226 33773.51 162.48 17098.77 88888.00 2017-08-14 22:07:47.000 226 33773.47 162.44 17098.76 88888.00 2017-08-14 22:07:48.000 226 33773.44 162.43 17098.74 88888.00 2017-08-14 22:07:49.000 226 33773.45 162.48 17098.74 88888.00 2017-08-14 22:07:50.000 226 33773.45 162.49 17098.73 37855.01 2017-08-14 22:07:51.000 226 33773.48 162.48 17098.75 88888.00 2017-08-14 22:07:52.000 226 33773.43 162.46 17098.74 88888.00 2017-08-14 22:07:53.000 226 33773.41 162.46 17098.76 88888.00 2017-08-14 22:07:54.000 226 33773.43 162.46 17098.83 88888.00 2017-08-14 22:07:55.000 226 33773.43 162.49 17098.84 37854.85 2017-08-14 22:07:56.000 226 33773.46 162.47 17098.80 88888.00 2017-08-14 22:07:57.000 226 33773.43 162.48 17098.79 88888.00 2017-08-14 22:07:58.000 226 33773.40 162.48 17098.78 88888.00 2017-08-14 22:07:59.000 226 33773.40 162.48 17098.77 88888.00 2017-08-14 22:08:00.000 226 33773.34 162.42 17098.74 37854.89 2017-08-14 22:08:01.000 226 33773.34 162.42 17098.77 88888.00 2017-08-14 22:08:02.000 226 33773.37 162.44 17098.76 88888.00 2017-08-14 22:08:03.000 226 33773.39 162.42 17098.74 88888.00 2017-08-14 22:08:04.000 226 33773.45 162.44 17098.76 88888.00 2017-08-14 22:08:05.000 226 33773.45 162.43 17098.81 37854.85 2017-08-14 22:08:06.000 226 33773.45 162.44 17098.81 88888.00 2017-08-14 22:08:07.000 226 33773.48 162.44 17098.78 88888.00 2017-08-14 22:08:08.000 226 33773.46 162.44 17098.79 88888.00 2017-08-14 22:08:09.000 226 33773.49 162.47 17098.79 88888.00 2017-08-14 22:08:10.000 226 33773.49 162.48 17098.77 37854.81 2017-08-14 22:08:11.000 226 33773.46 162.49 17098.79 88888.00 2017-08-14 22:08:12.000 226 33773.44 162.51 17098.80 88888.00 2017-08-14 22:08:13.000 226 33773.43 162.48 17098.79 88888.00 2017-08-14 22:08:14.000 226 33773.43 162.50 17098.77 88888.00 2017-08-14 22:08:15.000 226 33773.44 162.46 17098.72 37854.82 2017-08-14 22:08:16.000 226 33773.43 162.47 17098.75 88888.00 2017-08-14 22:08:17.000 226 33773.41 162.44 17098.73 88888.00 2017-08-14 22:08:18.000 226 33773.41 162.45 17098.72 88888.00 2017-08-14 22:08:19.000 226 33773.44 162.46 17098.73 88888.00 2017-08-14 22:08:20.000 226 33773.46 162.48 17098.74 37854.82 2017-08-14 22:08:21.000 226 33773.41 162.44 17098.70 88888.00 2017-08-14 22:08:22.000 226 33773.39 162.48 17098.73 88888.00 2017-08-14 22:08:23.000 226 33773.39 162.47 17098.71 88888.00 2017-08-14 22:08:24.000 226 33773.37 162.48 17098.70 88888.00 2017-08-14 22:08:25.000 226 33773.37 162.49 17098.70 37854.89 2017-08-14 22:08:26.000 226 33773.36 162.47 17098.73 88888.00 2017-08-14 22:08:27.000 226 33773.33 162.48 17098.73 88888.00 2017-08-14 22:08:28.000 226 33773.35 162.49 17098.71 88888.00 2017-08-14 22:08:29.000 226 33773.40 162.52 17098.76 88888.00 2017-08-14 22:08:30.000 226 33773.38 162.52 17098.73 37854.65 2017-08-14 22:08:31.000 226 33773.35 162.48 17098.71 88888.00 2017-08-14 22:08:32.000 226 33773.32 162.49 17098.74 88888.00 2017-08-14 22:08:33.000 226 33773.30 162.43 17098.78 88888.00 2017-08-14 22:08:34.000 226 33773.30 162.45 17098.79 88888.00 2017-08-14 22:08:35.000 226 33773.32 162.48 17098.80 37854.72 2017-08-14 22:08:36.000 226 33773.32 162.49 17098.75 88888.00 2017-08-14 22:08:37.000 226 33773.34 162.47 17098.75 88888.00 2017-08-14 22:08:38.000 226 33773.34 162.48 17098.71 88888.00 2017-08-14 22:08:39.000 226 33773.33 162.52 17098.70 88888.00 2017-08-14 22:08:40.000 226 33773.36 162.53 17098.71 37854.89 2017-08-14 22:08:41.000 226 33773.34 162.53 17098.67 88888.00 2017-08-14 22:08:42.000 226 33773.35 162.53 17098.73 88888.00 2017-08-14 22:08:43.000 226 33773.37 162.51 17098.75 88888.00 2017-08-14 22:08:44.000 226 33773.33 162.51 17098.77 88888.00 2017-08-14 22:08:45.000 226 33773.33 162.56 17098.79 37854.71 2017-08-14 22:08:46.000 226 33773.32 162.57 17098.74 88888.00 2017-08-14 22:08:47.000 226 33773.36 162.56 17098.75 88888.00 2017-08-14 22:08:48.000 226 33773.36 162.60 17098.73 88888.00 2017-08-14 22:08:49.000 226 33773.36 162.61 17098.71 88888.00 2017-08-14 22:08:50.000 226 33773.38 162.60 17098.75 37854.79 2017-08-14 22:08:51.000 226 33773.36 162.58 17098.79 88888.00 2017-08-14 22:08:52.000 226 33773.34 162.60 17098.80 88888.00 2017-08-14 22:08:53.000 226 33773.35 162.56 17098.81 88888.00 2017-08-14 22:08:54.000 226 33773.37 162.53 17098.81 88888.00 2017-08-14 22:08:55.000 226 33773.35 162.56 17098.83 37854.71 2017-08-14 22:08:56.000 226 33773.35 162.56 17098.81 88888.00 2017-08-14 22:08:57.000 226 33773.37 162.55 17098.80 88888.00 2017-08-14 22:08:58.000 226 33773.38 162.57 17098.80 88888.00 2017-08-14 22:08:59.000 226 33773.37 162.57 17098.78 88888.00 2017-08-14 22:09:00.000 226 33773.34 162.55 17098.77 37854.85 2017-08-14 22:09:01.000 226 33773.31 162.54 17098.77 88888.00 2017-08-14 22:09:02.000 226 33773.32 162.55 17098.78 88888.00 2017-08-14 22:09:03.000 226 33773.32 162.56 17098.80 88888.00 2017-08-14 22:09:04.000 226 33773.36 162.57 17098.78 88888.00 2017-08-14 22:09:05.000 226 33773.37 162.53 17098.76 37854.85 2017-08-14 22:09:06.000 226 33773.35 162.54 17098.73 88888.00 2017-08-14 22:09:07.000 226 33773.33 162.51 17098.70 88888.00 2017-08-14 22:09:08.000 226 33773.35 162.52 17098.74 88888.00 2017-08-14 22:09:09.000 226 33773.32 162.55 17098.74 88888.00 2017-08-14 22:09:10.000 226 33773.31 162.53 17098.74 37854.74 2017-08-14 22:09:11.000 226 33773.30 162.55 17098.75 88888.00 2017-08-14 22:09:12.000 226 33773.32 162.57 17098.78 88888.00 2017-08-14 22:09:13.000 226 33773.30 162.54 17098.76 88888.00 2017-08-14 22:09:14.000 226 33773.28 162.54 17098.71 88888.00 2017-08-14 22:09:15.000 226 33773.30 162.53 17098.70 37854.71 2017-08-14 22:09:16.000 226 33773.32 162.56 17098.71 88888.00 2017-08-14 22:09:17.000 226 33773.28 162.59 17098.74 88888.00 2017-08-14 22:09:18.000 226 33773.31 162.57 17098.76 88888.00 2017-08-14 22:09:19.000 226 33773.32 162.57 17098.73 88888.00 2017-08-14 22:09:20.000 226 33773.31 162.59 17098.74 37854.81 2017-08-14 22:09:21.000 226 33773.31 162.58 17098.69 88888.00 2017-08-14 22:09:22.000 226 33773.28 162.59 17098.68 88888.00 2017-08-14 22:09:23.000 226 33773.28 162.57 17098.68 88888.00 2017-08-14 22:09:24.000 226 33773.32 162.57 17098.69 88888.00 2017-08-14 22:09:25.000 226 33773.34 162.55 17098.71 37854.78 2017-08-14 22:09:26.000 226 33773.37 162.56 17098.75 88888.00 2017-08-14 22:09:27.000 226 33773.36 162.58 17098.72 88888.00 2017-08-14 22:09:28.000 226 33773.36 162.62 17098.69 88888.00 2017-08-14 22:09:29.000 226 33773.35 162.57 17098.71 88888.00 2017-08-14 22:09:30.000 226 33773.33 162.52 17098.75 37854.79 2017-08-14 22:09:31.000 226 33773.34 162.51 17098.70 88888.00 2017-08-14 22:09:32.000 226 33773.38 162.53 17098.73 88888.00 2017-08-14 22:09:33.000 226 33773.35 162.51 17098.71 88888.00 2017-08-14 22:09:34.000 226 33773.38 162.52 17098.72 88888.00 2017-08-14 22:09:35.000 226 33773.37 162.53 17098.76 37854.92 2017-08-14 22:09:36.000 226 33773.35 162.51 17098.72 88888.00 2017-08-14 22:09:37.000 226 33773.37 162.46 17098.72 88888.00 2017-08-14 22:09:38.000 226 33773.40 162.46 17098.74 88888.00 2017-08-14 22:09:39.000 226 33773.34 162.53 17098.73 88888.00 2017-08-14 22:09:40.000 226 33773.32 162.51 17098.74 37854.81 2017-08-14 22:09:41.000 226 33773.36 162.51 17098.73 88888.00 2017-08-14 22:09:42.000 226 33773.35 162.48 17098.73 88888.00 2017-08-14 22:09:43.000 226 33773.33 162.46 17098.70 88888.00 2017-08-14 22:09:44.000 226 33773.35 162.45 17098.67 88888.00 2017-08-14 22:09:45.000 226 33773.35 162.48 17098.71 37854.85 2017-08-14 22:09:46.000 226 33773.36 162.52 17098.76 88888.00 2017-08-14 22:09:47.000 226 33773.37 162.56 17098.77 88888.00 2017-08-14 22:09:48.000 226 33773.38 162.54 17098.77 88888.00 2017-08-14 22:09:49.000 226 33773.43 162.54 17098.80 88888.00 2017-08-14 22:09:50.000 226 33773.47 162.55 17098.79 37854.82 2017-08-14 22:09:51.000 226 33773.49 162.55 17098.77 88888.00 2017-08-14 22:09:52.000 226 33773.53 162.52 17098.79 88888.00 2017-08-14 22:09:53.000 226 33773.49 162.54 17098.75 88888.00 2017-08-14 22:09:54.000 226 33773.46 162.55 17098.73 88888.00 2017-08-14 22:09:55.000 226 33773.47 162.55 17098.74 37854.78 2017-08-14 22:09:56.000 226 33773.51 162.54 17098.73 88888.00 2017-08-14 22:09:57.000 226 33773.49 162.55 17098.77 88888.00 2017-08-14 22:09:58.000 226 33773.52 162.57 17098.77 88888.00 2017-08-14 22:09:59.000 226 33773.54 162.60 17098.76 88888.00 2017-08-14 22:10:00.000 226 33773.51 162.63 17098.73 37854.83 2017-08-14 22:10:01.000 226 33773.48 162.60 17098.76 88888.00 2017-08-14 22:10:02.000 226 33773.47 162.59 17098.78 88888.00 2017-08-14 22:10:03.000 226 33773.48 162.59 17098.77 88888.00 2017-08-14 22:10:04.000 226 33773.48 162.61 17098.77 88888.00 2017-08-14 22:10:05.000 226 33773.44 162.62 17098.77 37854.92 2017-08-14 22:10:06.000 226 33773.43 162.61 17098.76 88888.00 2017-08-14 22:10:07.000 226 33773.44 162.61 17098.75 88888.00 2017-08-14 22:10:08.000 226 33773.42 162.62 17098.71 88888.00 2017-08-14 22:10:09.000 226 33773.38 162.62 17098.69 88888.00 2017-08-14 22:10:10.000 226 33773.37 162.60 17098.74 37854.99 2017-08-14 22:10:11.000 226 33773.38 162.66 17098.74 88888.00 2017-08-14 22:10:12.000 226 33773.37 162.67 17098.71 88888.00 2017-08-14 22:10:13.000 226 33773.36 162.69 17098.69 88888.00 2017-08-14 22:10:14.000 226 33773.37 162.70 17098.71 88888.00 2017-08-14 22:10:15.000 226 33773.36 162.68 17098.66 37854.86 2017-08-14 22:10:16.000 226 33773.37 162.62 17098.66 88888.00 2017-08-14 22:10:17.000 226 33773.36 162.64 17098.66 88888.00 2017-08-14 22:10:18.000 226 33773.36 162.61 17098.68 88888.00 2017-08-14 22:10:19.000 226 33773.34 162.61 17098.71 88888.00 2017-08-14 22:10:20.000 226 33773.36 162.57 17098.68 37854.85 2017-08-14 22:10:21.000 226 33773.41 162.61 17098.68 88888.00 2017-08-14 22:10:22.000 226 33773.38 162.63 17098.68 88888.00 2017-08-14 22:10:23.000 226 33773.34 162.64 17098.75 88888.00 2017-08-14 22:10:24.000 226 33773.35 162.61 17098.75 88888.00 2017-08-14 22:10:25.000 226 33773.38 162.61 17098.72 37854.74 2017-08-14 22:10:26.000 226 33773.35 162.65 17098.72 88888.00 2017-08-14 22:10:27.000 226 33773.35 162.63 17098.75 88888.00 2017-08-14 22:10:28.000 226 33773.38 162.63 17098.71 88888.00 2017-08-14 22:10:29.000 226 33773.37 162.59 17098.67 88888.00 2017-08-14 22:10:30.000 226 33773.36 162.57 17098.68 37854.75 2017-08-14 22:10:31.000 226 33773.36 162.58 17098.70 88888.00 2017-08-14 22:10:32.000 226 33773.34 162.60 17098.74 88888.00 2017-08-14 22:10:33.000 226 33773.32 162.61 17098.77 88888.00 2017-08-14 22:10:34.000 226 33773.31 162.59 17098.77 88888.00 2017-08-14 22:10:35.000 226 33773.33 162.60 17098.73 37854.79 2017-08-14 22:10:36.000 226 33773.36 162.61 17098.73 88888.00 2017-08-14 22:10:37.000 226 33773.36 162.61 17098.77 88888.00 2017-08-14 22:10:38.000 226 33773.38 162.62 17098.76 88888.00 2017-08-14 22:10:39.000 226 33773.38 162.60 17098.77 88888.00 2017-08-14 22:10:40.000 226 33773.39 162.60 17098.74 37854.93 2017-08-14 22:10:41.000 226 33773.38 162.65 17098.73 88888.00 2017-08-14 22:10:42.000 226 33773.33 162.65 17098.76 88888.00 2017-08-14 22:10:43.000 226 33773.36 162.61 17098.74 88888.00 2017-08-14 22:10:44.000 226 33773.39 162.61 17098.73 88888.00 2017-08-14 22:10:45.000 226 33773.42 162.61 17098.73 37854.90 2017-08-14 22:10:46.000 226 33773.43 162.65 17098.68 88888.00 2017-08-14 22:10:47.000 226 33773.45 162.63 17098.70 88888.00 2017-08-14 22:10:48.000 226 33773.44 162.60 17098.73 88888.00 2017-08-14 22:10:49.000 226 33773.44 162.57 17098.71 88888.00 2017-08-14 22:10:50.000 226 33773.47 162.58 17098.71 37854.85 2017-08-14 22:10:51.000 226 33773.49 162.58 17098.69 88888.00 2017-08-14 22:10:52.000 226 33773.46 162.61 17098.67 88888.00 2017-08-14 22:10:53.000 226 33773.44 162.61 17098.69 88888.00 2017-08-14 22:10:54.000 226 33773.44 162.63 17098.70 88888.00 2017-08-14 22:10:55.000 226 33773.46 162.63 17098.74 37854.89 2017-08-14 22:10:56.000 226 33773.49 162.66 17098.72 88888.00 2017-08-14 22:10:57.000 226 33773.49 162.64 17098.70 88888.00 2017-08-14 22:10:58.000 226 33773.45 162.62 17098.72 88888.00 2017-08-14 22:10:59.000 226 33773.46 162.67 17098.68 88888.00 2017-08-14 22:11:00.000 226 33773.49 162.68 17098.65 37854.89 2017-08-14 22:11:01.000 226 33773.47 162.70 17098.69 88888.00 2017-08-14 22:11:02.000 226 33773.48 162.72 17098.69 88888.00 2017-08-14 22:11:03.000 226 33773.47 162.65 17098.73 88888.00 2017-08-14 22:11:04.000 226 33773.49 162.68 17098.75 88888.00 2017-08-14 22:11:05.000 226 33773.52 162.70 17098.73 37855.00 2017-08-14 22:11:06.000 226 33773.55 162.72 17098.70 88888.00 2017-08-14 22:11:07.000 226 33773.52 162.71 17098.70 88888.00 2017-08-14 22:11:08.000 226 33773.51 162.66 17098.73 88888.00 2017-08-14 22:11:09.000 226 33773.52 162.68 17098.72 88888.00 2017-08-14 22:11:10.000 226 33773.54 162.65 17098.73 37854.92 2017-08-14 22:11:11.000 226 33773.59 162.69 17098.70 88888.00 2017-08-14 22:11:12.000 226 33773.60 162.71 17098.75 88888.00 2017-08-14 22:11:13.000 226 33773.60 162.73 17098.71 88888.00 2017-08-14 22:11:14.000 226 33773.61 162.73 17098.66 88888.00 2017-08-14 22:11:15.000 226 33773.63 162.68 17098.68 37854.96 2017-08-14 22:11:16.000 226 33773.66 162.71 17098.76 88888.00 2017-08-14 22:11:17.000 226 33773.65 162.69 17098.78 88888.00 2017-08-14 22:11:18.000 226 33773.72 162.69 17098.77 88888.00 2017-08-14 22:11:19.000 226 33773.70 162.67 17098.71 88888.00 2017-08-14 22:11:20.000 226 33773.73 162.68 17098.73 37855.14 2017-08-14 22:11:21.000 226 33773.75 162.68 17098.73 88888.00 2017-08-14 22:11:22.000 226 33773.76 162.72 17098.74 88888.00 2017-08-14 22:11:23.000 226 33773.73 162.71 17098.69 88888.00 2017-08-14 22:11:24.000 226 33773.72 162.71 17098.70 88888.00 2017-08-14 22:11:25.000 226 33773.73 162.73 17098.68 37855.10 2017-08-14 22:11:26.000 226 33773.72 162.74 17098.68 88888.00 2017-08-14 22:11:27.000 226 33773.75 162.75 17098.65 88888.00 2017-08-14 22:11:28.000 226 33773.76 162.74 17098.65 88888.00 2017-08-14 22:11:29.000 226 33773.80 162.76 17098.68 88888.00 2017-08-14 22:11:30.000 226 33773.81 162.76 17098.70 37855.04 2017-08-14 22:11:31.000 226 33773.80 162.77 17098.71 88888.00 2017-08-14 22:11:32.000 226 33773.77 162.76 17098.72 88888.00 2017-08-14 22:11:33.000 226 33773.74 162.75 17098.71 88888.00 2017-08-14 22:11:34.000 226 33773.74 162.75 17098.72 88888.00 2017-08-14 22:11:35.000 226 33773.72 162.77 17098.70 37855.03 2017-08-14 22:11:36.000 226 33773.69 162.79 17098.70 88888.00 2017-08-14 22:11:37.000 226 33773.70 162.81 17098.66 88888.00 2017-08-14 22:11:38.000 226 33773.68 162.81 17098.65 88888.00 2017-08-14 22:11:39.000 226 33773.66 162.84 17098.63 88888.00 2017-08-14 22:11:40.000 226 33773.68 162.84 17098.63 37855.04 2017-08-14 22:11:41.000 226 33773.76 162.85 17098.64 88888.00 2017-08-14 22:11:42.000 226 33773.75 162.83 17098.64 88888.00 2017-08-14 22:11:43.000 226 33773.71 162.82 17098.63 88888.00 2017-08-14 22:11:44.000 226 33773.71 162.85 17098.64 88888.00 2017-08-14 22:11:45.000 226 33773.69 162.84 17098.65 37855.19 2017-08-14 22:11:46.000 226 33773.69 162.81 17098.64 88888.00 2017-08-14 22:11:47.000 226 33773.72 162.83 17098.66 88888.00 2017-08-14 22:11:48.000 226 33773.76 162.84 17098.68 88888.00 2017-08-14 22:11:49.000 226 33773.74 162.79 17098.62 88888.00 2017-08-14 22:11:50.000 226 33773.76 162.83 17098.60 37855.03 2017-08-14 22:11:51.000 226 33773.73 162.82 17098.63 88888.00 2017-08-14 22:11:52.000 226 33773.72 162.80 17098.66 88888.00 2017-08-14 22:11:53.000 226 33773.75 162.77 17098.61 88888.00 2017-08-14 22:11:54.000 226 33773.72 162.79 17098.61 88888.00 2017-08-14 22:11:55.000 226 33773.74 162.77 17098.60 37855.19 2017-08-14 22:11:56.000 226 33773.76 162.78 17098.66 88888.00 2017-08-14 22:11:57.000 226 33773.75 162.77 17098.63 88888.00 2017-08-14 22:11:58.000 226 33773.75 162.75 17098.62 88888.00 2017-08-14 22:11:59.000 226 33773.77 162.74 17098.62 88888.00 2017-08-14 22:12:00.000 226 33773.76 162.75 17098.62 37855.14 2017-08-14 22:12:01.000 226 33773.73 162.78 17098.59 88888.00 2017-08-14 22:12:02.000 226 33773.75 162.84 17098.55 88888.00 2017-08-14 22:12:03.000 226 33773.78 162.81 17098.59 88888.00 2017-08-14 22:12:04.000 226 33773.74 162.79 17098.59 88888.00 2017-08-14 22:12:05.000 226 33773.79 162.83 17098.60 37855.14 2017-08-14 22:12:06.000 226 33773.79 162.82 17098.61 88888.00 2017-08-14 22:12:07.000 226 33773.76 162.82 17098.57 88888.00 2017-08-14 22:12:08.000 226 33773.73 162.84 17098.57 88888.00 2017-08-14 22:12:09.000 226 33773.76 162.81 17098.56 88888.00 2017-08-14 22:12:10.000 226 33773.76 162.83 17098.57 37855.07 2017-08-14 22:12:11.000 226 33773.78 162.84 17098.58 88888.00 2017-08-14 22:12:12.000 226 33773.81 162.85 17098.55 88888.00 2017-08-14 22:12:13.000 226 33773.83 162.86 17098.58 88888.00 2017-08-14 22:12:14.000 226 33773.80 162.85 17098.59 88888.00 2017-08-14 22:12:15.000 226 33773.79 162.82 17098.63 37855.07 2017-08-14 22:12:16.000 226 33773.80 162.84 17098.62 88888.00 2017-08-14 22:12:17.000 226 33773.80 162.85 17098.62 88888.00 2017-08-14 22:12:18.000 226 33773.78 162.81 17098.64 88888.00 2017-08-14 22:12:19.000 226 33773.80 162.83 17098.68 88888.00 2017-08-14 22:12:20.000 226 33773.83 162.83 17098.68 37855.08 2017-08-14 22:12:21.000 226 33773.82 162.83 17098.66 88888.00 2017-08-14 22:12:22.000 226 33773.83 162.81 17098.65 88888.00 2017-08-14 22:12:23.000 226 33773.83 162.84 17098.64 88888.00 2017-08-14 22:12:24.000 226 33773.79 162.84 17098.62 88888.00 2017-08-14 22:12:25.000 226 33773.81 162.83 17098.66 37855.33 2017-08-14 22:12:26.000 226 33773.81 162.88 17098.65 88888.00 2017-08-14 22:12:27.000 226 33773.79 162.91 17098.66 88888.00 2017-08-14 22:12:28.000 226 33773.77 162.87 17098.68 88888.00 2017-08-14 22:12:29.000 226 33773.77 162.87 17098.72 88888.00 2017-08-14 22:12:30.000 226 33773.76 162.90 17098.68 37855.21 2017-08-14 22:12:31.000 226 33773.77 162.88 17098.66 88888.00 2017-08-14 22:12:32.000 226 33773.74 162.88 17098.65 88888.00 2017-08-14 22:12:33.000 226 33773.77 162.86 17098.65 88888.00 2017-08-14 22:12:34.000 226 33773.84 162.85 17098.68 88888.00 2017-08-14 22:12:35.000 226 33773.81 162.81 17098.69 37855.06 2017-08-14 22:12:36.000 226 33773.80 162.82 17098.67 88888.00 2017-08-14 22:12:37.000 226 33773.76 162.84 17098.68 88888.00 2017-08-14 22:12:38.000 226 33773.79 162.83 17098.69 88888.00 2017-08-14 22:12:39.000 226 33773.80 162.87 17098.69 88888.00 2017-08-14 22:12:40.000 226 33773.82 162.86 17098.72 37855.08 2017-08-14 22:12:41.000 226 33773.80 162.84 17098.72 88888.00 2017-08-14 22:12:42.000 226 33773.79 162.87 17098.75 88888.00 2017-08-14 22:12:43.000 226 33773.81 162.89 17098.73 88888.00 2017-08-14 22:12:44.000 226 33773.83 162.87 17098.72 88888.00 2017-08-14 22:12:45.000 226 33773.82 162.88 17098.68 37855.15 2017-08-14 22:12:46.000 226 33773.78 162.90 17098.67 88888.00 2017-08-14 22:12:47.000 226 33773.78 162.87 17098.67 88888.00 2017-08-14 22:12:48.000 226 33773.79 162.85 17098.69 88888.00 2017-08-14 22:12:49.000 226 33773.76 162.89 17098.68 88888.00 2017-08-14 22:12:50.000 226 33773.78 162.90 17098.68 37855.04 2017-08-14 22:12:51.000 226 33773.77 162.91 17098.73 88888.00 2017-08-14 22:12:52.000 226 33773.81 162.90 17098.70 88888.00 2017-08-14 22:12:53.000 226 33773.80 162.89 17098.70 88888.00 2017-08-14 22:12:54.000 226 33773.77 162.91 17098.70 88888.00 2017-08-14 22:12:55.000 226 33773.77 162.89 17098.72 37855.07 2017-08-14 22:12:56.000 226 33773.75 162.86 17098.68 88888.00 2017-08-14 22:12:57.000 226 33773.76 162.86 17098.66 88888.00 2017-08-14 22:12:58.000 226 33773.77 162.89 17098.66 88888.00 2017-08-14 22:12:59.000 226 33773.77 162.88 17098.64 88888.00 2017-08-14 22:13:00.000 226 33773.75 162.89 17098.64 37855.08 2017-08-14 22:13:01.000 226 33773.79 162.97 17098.65 88888.00 2017-08-14 22:13:02.000 226 33773.75 162.97 17098.64 88888.00 2017-08-14 22:13:03.000 226 33773.75 162.93 17098.66 88888.00 2017-08-14 22:13:04.000 226 33773.78 162.92 17098.65 88888.00 2017-08-14 22:13:05.000 226 33773.77 162.94 17098.62 37855.12 2017-08-14 22:13:06.000 226 33773.75 162.97 17098.60 88888.00 2017-08-14 22:13:07.000 226 33773.75 162.94 17098.60 88888.00 2017-08-14 22:13:08.000 226 33773.77 162.92 17098.62 88888.00 2017-08-14 22:13:09.000 226 33773.76 162.93 17098.65 88888.00 2017-08-14 22:13:10.000 226 33773.79 162.93 17098.67 37855.18 2017-08-14 22:13:11.000 226 33773.79 162.91 17098.64 88888.00 2017-08-14 22:13:12.000 226 33773.81 162.93 17098.63 88888.00 2017-08-14 22:13:13.000 226 33773.78 162.95 17098.66 88888.00 2017-08-14 22:13:14.000 226 33773.79 162.98 17098.68 88888.00 2017-08-14 22:13:15.000 226 33773.80 163.01 17098.66 37855.07 2017-08-14 22:13:16.000 226 33773.81 163.00 17098.65 88888.00 2017-08-14 22:13:17.000 226 33773.80 163.00 17098.62 88888.00 2017-08-14 22:13:18.000 226 33773.79 162.98 17098.59 88888.00 2017-08-14 22:13:19.000 226 33773.76 163.02 17098.57 88888.00 2017-08-14 22:13:20.000 226 33773.78 163.02 17098.55 37855.15 2017-08-14 22:13:21.000 226 33773.79 163.01 17098.58 88888.00 2017-08-14 22:13:22.000 226 33773.78 163.04 17098.60 88888.00 2017-08-14 22:13:23.000 226 33773.77 163.02 17098.63 88888.00 2017-08-14 22:13:24.000 226 33773.79 163.01 17098.62 88888.00 2017-08-14 22:13:25.000 226 33773.80 163.02 17098.60 37855.14 2017-08-14 22:13:26.000 226 33773.79 163.02 17098.58 88888.00 2017-08-14 22:13:27.000 226 33773.81 163.03 17098.56 88888.00 2017-08-14 22:13:28.000 226 33773.82 163.03 17098.55 88888.00 2017-08-14 22:13:29.000 226 33773.79 163.04 17098.59 88888.00 2017-08-14 22:13:30.000 226 33773.85 163.02 17098.59 37855.08 2017-08-14 22:13:31.000 226 33773.85 163.04 17098.55 88888.00 2017-08-14 22:13:32.000 226 33773.80 163.05 17098.56 88888.00 2017-08-14 22:13:33.000 226 33773.80 163.03 17098.56 88888.00 2017-08-14 22:13:34.000 226 33773.86 163.04 17098.64 88888.00 2017-08-14 22:13:35.000 226 33773.89 163.03 17098.66 37855.17 2017-08-14 22:13:36.000 226 33773.87 163.08 17098.66 88888.00 2017-08-14 22:13:37.000 226 33773.82 163.10 17098.64 88888.00 2017-08-14 22:13:38.000 226 33773.82 163.06 17098.59 88888.00 2017-08-14 22:13:39.000 226 33773.82 163.04 17098.64 88888.00 2017-08-14 22:13:40.000 226 33773.80 163.07 17098.65 37855.17 2017-08-14 22:13:41.000 226 33773.83 163.07 17098.62 88888.00 2017-08-14 22:13:42.000 226 33773.81 163.11 17098.57 88888.00 2017-08-14 22:13:43.000 226 33773.78 163.09 17098.56 88888.00 2017-08-14 22:13:44.000 226 33773.79 163.12 17098.60 88888.00 2017-08-14 22:13:45.000 226 33773.80 163.10 17098.63 37855.15 2017-08-14 22:13:46.000 226 33773.80 163.11 17098.62 88888.00 2017-08-14 22:13:47.000 226 33773.75 163.10 17098.62 88888.00 2017-08-14 22:13:48.000 226 33773.72 163.09 17098.61 88888.00 2017-08-14 22:13:49.000 226 33773.72 163.09 17098.60 88888.00 2017-08-14 22:13:50.000 226 33773.74 163.12 17098.62 37855.28 2017-08-14 22:13:51.000 226 33773.78 163.16 17098.62 88888.00 2017-08-14 22:13:52.000 226 33773.78 163.18 17098.67 88888.00 2017-08-14 22:13:53.000 226 33773.78 163.20 17098.66 88888.00 2017-08-14 22:13:54.000 226 33773.80 163.18 17098.67 88888.00 2017-08-14 22:13:55.000 226 33773.80 163.15 17098.66 37855.15 2017-08-14 22:13:56.000 226 33773.79 163.19 17098.66 88888.00 2017-08-14 22:13:57.000 226 33773.77 163.16 17098.66 88888.00 2017-08-14 22:13:58.000 226 33773.83 163.17 17098.63 88888.00 2017-08-14 22:13:59.000 226 33773.80 163.15 17098.63 88888.00 2017-08-14 22:14:00.000 226 33773.80 163.14 17098.66 37855.14 2017-08-14 22:14:01.000 226 33773.78 163.14 17098.64 88888.00 2017-08-14 22:14:02.000 226 33773.79 163.19 17098.66 88888.00 2017-08-14 22:14:03.000 226 33773.79 163.18 17098.67 88888.00 2017-08-14 22:14:04.000 226 33773.76 163.17 17098.64 88888.00 2017-08-14 22:14:05.000 226 33773.81 163.19 17098.64 37855.21 2017-08-14 22:14:06.000 226 33773.81 163.19 17098.65 88888.00 2017-08-14 22:14:07.000 226 33773.78 163.17 17098.62 88888.00 2017-08-14 22:14:08.000 226 33773.81 163.16 17098.62 88888.00 2017-08-14 22:14:09.000 226 33773.84 163.15 17098.61 88888.00 2017-08-14 22:14:10.000 226 33773.88 163.16 17098.65 37855.14 2017-08-14 22:14:11.000 226 33773.85 163.16 17098.66 88888.00 2017-08-14 22:14:12.000 226 33773.84 163.13 17098.62 88888.00 2017-08-14 22:14:13.000 226 33773.81 163.15 17098.61 88888.00 2017-08-14 22:14:14.000 226 33773.81 163.18 17098.66 88888.00 2017-08-14 22:14:15.000 226 33773.77 163.21 17098.62 37855.17 2017-08-14 22:14:16.000 226 33773.72 163.18 17098.63 88888.00 2017-08-14 22:14:17.000 226 33773.73 163.19 17098.62 88888.00 2017-08-14 22:14:18.000 226 33773.79 163.20 17098.64 88888.00 2017-08-14 22:14:19.000 226 33773.81 163.19 17098.69 88888.00 2017-08-14 22:14:20.000 226 33773.83 163.19 17098.68 37855.14 2017-08-14 22:14:21.000 226 33773.83 163.16 17098.64 88888.00 2017-08-14 22:14:22.000 226 33773.81 163.17 17098.66 88888.00 2017-08-14 22:14:23.000 226 33773.80 163.19 17098.65 88888.00 2017-08-14 22:14:24.000 226 33773.81 163.19 17098.63 88888.00 2017-08-14 22:14:25.000 226 33773.80 163.19 17098.62 37855.26 2017-08-14 22:14:26.000 226 33773.75 163.15 17098.65 88888.00 2017-08-14 22:14:27.000 226 33773.81 163.14 17098.65 88888.00 2017-08-14 22:14:28.000 226 33773.81 163.18 17098.65 88888.00 2017-08-14 22:14:29.000 226 33773.79 163.20 17098.65 88888.00 2017-08-14 22:14:30.000 226 33773.79 163.24 17098.64 37855.17 2017-08-14 22:14:31.000 226 33773.79 163.24 17098.65 88888.00 2017-08-14 22:14:32.000 226 33773.77 163.20 17098.64 88888.00 2017-08-14 22:14:33.000 226 33773.73 163.22 17098.60 88888.00 2017-08-14 22:14:34.000 226 33773.73 163.26 17098.62 88888.00 2017-08-14 22:14:35.000 226 33773.74 163.31 17098.66 37855.17 2017-08-14 22:14:36.000 226 33773.76 163.27 17098.63 88888.00 2017-08-14 22:14:37.000 226 33773.76 163.25 17098.61 88888.00 2017-08-14 22:14:38.000 226 33773.79 163.28 17098.63 88888.00 2017-08-14 22:14:39.000 226 33773.78 163.24 17098.57 88888.00 2017-08-14 22:14:40.000 226 33773.81 163.20 17098.59 37855.15 2017-08-14 22:14:41.000 226 33773.78 163.17 17098.64 88888.00 2017-08-14 22:14:42.000 226 33773.75 163.22 17098.64 88888.00 2017-08-14 22:14:43.000 226 33773.76 163.22 17098.64 88888.00 2017-08-14 22:14:44.000 226 33773.75 163.25 17098.60 88888.00 2017-08-14 22:14:45.000 226 33773.76 163.25 17098.57 37855.21 2017-08-14 22:14:46.000 226 33773.79 163.22 17098.59 88888.00 2017-08-14 22:14:47.000 226 33773.79 163.21 17098.62 88888.00 2017-08-14 22:14:48.000 226 33773.80 163.26 17098.63 88888.00 2017-08-14 22:14:49.000 226 33773.80 163.29 17098.62 88888.00 2017-08-14 22:14:50.000 226 33773.77 163.26 17098.61 37855.31 2017-08-14 22:14:51.000 226 33773.83 163.27 17098.62 88888.00 2017-08-14 22:14:52.000 226 33773.85 163.27 17098.64 88888.00 2017-08-14 22:14:53.000 226 33773.78 163.24 17098.62 88888.00 2017-08-14 22:14:54.000 226 33773.82 163.26 17098.62 88888.00 2017-08-14 22:14:55.000 226 33773.79 163.25 17098.65 37855.03 2017-08-14 22:14:56.000 226 33773.76 163.29 17098.66 88888.00 2017-08-14 22:14:57.000 226 33773.75 163.25 17098.63 88888.00 2017-08-14 22:14:58.000 226 33773.78 163.25 17098.70 88888.00 2017-08-14 22:14:59.000 226 33773.80 163.22 17098.69 88888.00 2017-08-14 22:15:00.000 226 33773.80 163.25 17098.68 37855.10 2017-08-14 22:15:01.000 226 33773.79 163.25 17098.65 88888.00 2017-08-14 22:15:02.000 226 33773.82 163.25 17098.67 88888.00 2017-08-14 22:15:03.000 226 33773.78 163.28 17098.68 88888.00 2017-08-14 22:15:04.000 226 33773.79 163.28 17098.69 88888.00 2017-08-14 22:15:05.000 226 33773.76 163.31 17098.64 37855.26 2017-08-14 22:15:06.000 226 33773.77 163.29 17098.62 88888.00 2017-08-14 22:15:07.000 226 33773.77 163.31 17098.67 88888.00 2017-08-14 22:15:08.000 226 33773.81 163.33 17098.66 88888.00 2017-08-14 22:15:09.000 226 33773.76 163.27 17098.64 88888.00 2017-08-14 22:15:10.000 226 33773.77 163.25 17098.65 37855.12 2017-08-14 22:15:11.000 226 33773.77 163.28 17098.69 88888.00 2017-08-14 22:15:12.000 226 33773.76 163.26 17098.66 88888.00 2017-08-14 22:15:13.000 226 33773.73 163.24 17098.67 88888.00 2017-08-14 22:15:14.000 226 33773.73 163.25 17098.71 88888.00 2017-08-14 22:15:15.000 226 33773.74 163.25 17098.70 37855.12 2017-08-14 22:15:16.000 226 33773.71 163.27 17098.64 88888.00 2017-08-14 22:15:17.000 226 33773.75 163.25 17098.67 88888.00 2017-08-14 22:15:18.000 226 33773.76 163.26 17098.69 88888.00 2017-08-14 22:15:19.000 226 33773.77 163.28 17098.68 88888.00 2017-08-14 22:15:20.000 226 33773.78 163.29 17098.68 37855.06 2017-08-14 22:15:21.000 226 33773.78 163.27 17098.64 88888.00 2017-08-14 22:15:22.000 226 33773.76 163.26 17098.65 88888.00 2017-08-14 22:15:23.000 226 33773.74 163.28 17098.65 88888.00 2017-08-14 22:15:24.000 226 33773.74 163.29 17098.63 88888.00 2017-08-14 22:15:25.000 226 33773.77 163.31 17098.62 37855.28 2017-08-14 22:15:26.000 226 33773.80 163.28 17098.63 88888.00 2017-08-14 22:15:27.000 226 33773.81 163.26 17098.66 88888.00 2017-08-14 22:15:28.000 226 33773.76 163.28 17098.66 88888.00 2017-08-14 22:15:29.000 226 33773.78 163.28 17098.64 88888.00 2017-08-14 22:15:30.000 226 33773.80 163.28 17098.66 37855.21 2017-08-14 22:15:31.000 226 33773.77 163.31 17098.67 88888.00 2017-08-14 22:15:32.000 226 33773.79 163.31 17098.69 88888.00 2017-08-14 22:15:33.000 226 33773.79 163.25 17098.69 88888.00 2017-08-14 22:15:34.000 226 33773.78 163.32 17098.73 88888.00 2017-08-14 22:15:35.000 226 33773.80 163.29 17098.71 37855.10 2017-08-14 22:15:36.000 226 33773.80 163.27 17098.74 88888.00 2017-08-14 22:15:37.000 226 33773.79 163.28 17098.70 88888.00 2017-08-14 22:15:38.000 226 33773.79 163.27 17098.69 88888.00 2017-08-14 22:15:39.000 226 33773.79 163.26 17098.68 88888.00 2017-08-14 22:15:40.000 226 33773.82 163.27 17098.69 37855.07 2017-08-14 22:15:41.000 226 33773.84 163.26 17098.63 88888.00 2017-08-14 22:15:42.000 226 33773.81 163.30 17098.64 88888.00 2017-08-14 22:15:43.000 226 33773.81 163.30 17098.65 88888.00 2017-08-14 22:15:44.000 226 33773.79 163.33 17098.65 88888.00 2017-08-14 22:15:45.000 226 33773.78 163.29 17098.68 37855.32 2017-08-14 22:15:46.000 226 33773.75 163.25 17098.67 88888.00 2017-08-14 22:15:47.000 226 33773.76 163.25 17098.64 88888.00 2017-08-14 22:15:48.000 226 33773.77 163.26 17098.60 88888.00 2017-08-14 22:15:49.000 226 33773.77 163.23 17098.60 88888.00 2017-08-14 22:15:50.000 226 33773.76 163.27 17098.63 37855.22 2017-08-14 22:15:51.000 226 33773.75 163.27 17098.63 88888.00 2017-08-14 22:15:52.000 226 33773.77 163.27 17098.64 88888.00 2017-08-14 22:15:53.000 226 33773.82 163.28 17098.64 88888.00 2017-08-14 22:15:54.000 226 33773.79 163.28 17098.62 88888.00 2017-08-14 22:15:55.000 226 33773.76 163.27 17098.60 37855.28 2017-08-14 22:15:56.000 226 33773.81 163.30 17098.56 88888.00 2017-08-14 22:15:57.000 226 33773.87 163.32 17098.60 88888.00 2017-08-14 22:15:58.000 226 33773.90 163.36 17098.61 88888.00 2017-08-14 22:15:59.000 226 33773.89 163.36 17098.59 88888.00 2017-08-14 22:16:00.000 226 33773.91 163.34 17098.59 37855.28 2017-08-14 22:16:01.000 226 33773.91 163.35 17098.65 88888.00 2017-08-14 22:16:02.000 226 33773.91 163.35 17098.63 88888.00 2017-08-14 22:16:03.000 226 33773.89 163.32 17098.61 88888.00 2017-08-14 22:16:04.000 226 33773.92 163.34 17098.59 88888.00 2017-08-14 22:16:05.000 226 33773.97 163.35 17098.59 37855.29 2017-08-14 22:16:06.000 226 33773.96 163.35 17098.57 88888.00 2017-08-14 22:16:07.000 226 33773.97 163.34 17098.57 88888.00 2017-08-14 22:16:08.000 226 33773.97 163.36 17098.54 88888.00 2017-08-14 22:16:09.000 226 33773.93 163.33 17098.52 88888.00 2017-08-14 22:16:10.000 226 33773.93 163.35 17098.53 37855.36 2017-08-14 22:16:11.000 226 33773.96 163.34 17098.50 88888.00 2017-08-14 22:16:12.000 226 33773.94 163.32 17098.49 88888.00 2017-08-14 22:16:13.000 226 33773.91 163.34 17098.51 88888.00 2017-08-14 22:16:14.000 226 33773.92 163.33 17098.53 88888.00 2017-08-14 22:16:15.000 226 33773.94 163.31 17098.54 37855.31 2017-08-14 22:16:16.000 226 33773.96 163.33 17098.59 88888.00 2017-08-14 22:16:17.000 226 33773.99 163.36 17098.58 88888.00 2017-08-14 22:16:18.000 226 33774.00 163.35 17098.57 88888.00 2017-08-14 22:16:19.000 226 33773.97 163.37 17098.59 88888.00 2017-08-14 22:16:20.000 226 33773.95 163.36 17098.60 37855.35 2017-08-14 22:16:21.000 226 33773.98 163.36 17098.61 88888.00 2017-08-14 22:16:22.000 226 33774.02 163.41 17098.56 88888.00 2017-08-14 22:16:23.000 226 33773.97 163.40 17098.56 88888.00 2017-08-14 22:16:24.000 226 33773.98 163.38 17098.58 88888.00 2017-08-14 22:16:25.000 226 33774.00 163.39 17098.55 37855.35 2017-08-14 22:16:26.000 226 33773.95 163.39 17098.52 88888.00 2017-08-14 22:16:27.000 226 33773.93 163.39 17098.52 88888.00 2017-08-14 22:16:28.000 226 33773.98 163.39 17098.55 88888.00 2017-08-14 22:16:29.000 226 33773.97 163.41 17098.51 88888.00 2017-08-14 22:16:30.000 226 33773.95 163.42 17098.53 37855.24 2017-08-14 22:16:31.000 226 33773.94 163.45 17098.55 88888.00 2017-08-14 22:16:32.000 226 33773.92 163.43 17098.58 88888.00 2017-08-14 22:16:33.000 226 33773.90 163.38 17098.58 88888.00 2017-08-14 22:16:34.000 226 33773.89 163.41 17098.54 88888.00 2017-08-14 22:16:35.000 226 33773.88 163.39 17098.56 37855.18 2017-08-14 22:16:36.000 226 33773.87 163.37 17098.59 88888.00 2017-08-14 22:16:37.000 226 33773.84 163.38 17098.58 88888.00 2017-08-14 22:16:38.000 226 33773.88 163.39 17098.56 88888.00 2017-08-14 22:16:39.000 226 33773.91 163.36 17098.51 88888.00 2017-08-14 22:16:40.000 226 33773.89 163.40 17098.54 37855.26 2017-08-14 22:16:41.000 226 33773.87 163.40 17098.58 88888.00 2017-08-14 22:16:42.000 226 33773.90 163.38 17098.57 88888.00 2017-08-14 22:16:43.000 226 33773.88 163.36 17098.54 88888.00 2017-08-14 22:16:44.000 226 33773.92 163.43 17098.57 88888.00 2017-08-14 22:16:45.000 226 33773.92 163.48 17098.62 37855.25 2017-08-14 22:16:46.000 226 33773.93 163.45 17098.58 88888.00 2017-08-14 22:16:47.000 226 33773.96 163.45 17098.53 88888.00 2017-08-14 22:16:48.000 226 33773.90 163.39 17098.53 88888.00 2017-08-14 22:16:49.000 226 33773.87 163.39 17098.55 88888.00 2017-08-14 22:16:50.000 226 33773.88 163.38 17098.57 37855.26 2017-08-14 22:16:51.000 226 33773.87 163.41 17098.55 88888.00 2017-08-14 22:16:52.000 226 33773.88 163.43 17098.59 88888.00 2017-08-14 22:16:53.000 226 33773.87 163.48 17098.62 88888.00 2017-08-14 22:16:54.000 226 33773.87 163.48 17098.57 88888.00 2017-08-14 22:16:55.000 226 33773.84 163.46 17098.59 37855.24 2017-08-14 22:16:56.000 226 33773.84 163.46 17098.60 88888.00 2017-08-14 22:16:57.000 226 33773.81 163.46 17098.59 88888.00 2017-08-14 22:16:58.000 226 33773.85 163.47 17098.57 88888.00 2017-08-14 22:16:59.000 226 33773.86 163.47 17098.59 88888.00 2017-08-14 22:17:00.000 226 33773.86 163.49 17098.56 37855.22 2017-08-14 22:17:01.000 226 33773.85 163.51 17098.57 88888.00 2017-08-14 22:17:02.000 226 33773.83 163.51 17098.57 88888.00 2017-08-14 22:17:03.000 226 33773.80 163.48 17098.60 88888.00 2017-08-14 22:17:04.000 226 33773.82 163.46 17098.61 88888.00 2017-08-14 22:17:05.000 226 33773.83 163.50 17098.59 37855.21 2017-08-14 22:17:06.000 226 33773.85 163.52 17098.63 88888.00 2017-08-14 22:17:07.000 226 33773.89 163.55 17098.63 88888.00 2017-08-14 22:17:08.000 226 33773.89 163.60 17098.58 88888.00 2017-08-14 22:17:09.000 226 33773.90 163.54 17098.57 88888.00 2017-08-14 22:17:10.000 226 33773.88 163.49 17098.59 37855.24 2017-08-14 22:17:11.000 226 33773.84 163.51 17098.60 88888.00 2017-08-14 22:17:12.000 226 33773.86 163.48 17098.57 88888.00 2017-08-14 22:17:13.000 226 33773.87 163.48 17098.58 88888.00 2017-08-14 22:17:14.000 226 33773.85 163.50 17098.60 88888.00 2017-08-14 22:17:15.000 226 33773.82 163.48 17098.59 37855.24 2017-08-14 22:17:16.000 226 33773.87 163.51 17098.63 88888.00 2017-08-14 22:17:17.000 226 33773.89 163.47 17098.63 88888.00 2017-08-14 22:17:18.000 226 33773.84 163.48 17098.64 88888.00 2017-08-14 22:17:19.000 226 33773.83 163.47 17098.68 88888.00 2017-08-14 22:17:20.000 226 33773.84 163.50 17098.65 37855.29 2017-08-14 22:17:21.000 226 33773.86 163.51 17098.59 88888.00 2017-08-14 22:17:22.000 226 33773.85 163.51 17098.66 88888.00 2017-08-14 22:17:23.000 226 33773.82 163.51 17098.66 88888.00 2017-08-14 22:17:24.000 226 33773.80 163.54 17098.64 88888.00 2017-08-14 22:17:25.000 226 33773.81 163.54 17098.60 37855.14 2017-08-14 22:17:26.000 226 33773.80 163.57 17098.64 88888.00 2017-08-14 22:17:27.000 226 33773.81 163.59 17098.60 88888.00 2017-08-14 22:17:28.000 226 33773.85 163.59 17098.61 88888.00 2017-08-14 22:17:29.000 226 33773.79 163.56 17098.63 88888.00 2017-08-14 22:17:30.000 226 33773.76 163.58 17098.64 37855.32 2017-08-14 22:17:31.000 226 33773.75 163.58 17098.66 88888.00 2017-08-14 22:17:32.000 226 33773.81 163.58 17098.62 88888.00 2017-08-14 22:17:33.000 226 33773.85 163.55 17098.63 88888.00 2017-08-14 22:17:34.000 226 33773.88 163.58 17098.67 88888.00 2017-08-14 22:17:35.000 226 33773.87 163.59 17098.66 37855.29 2017-08-14 22:17:36.000 226 33773.85 163.60 17098.64 88888.00 2017-08-14 22:17:37.000 226 33773.81 163.60 17098.63 88888.00 2017-08-14 22:17:38.000 226 33773.84 163.60 17098.65 88888.00 2017-08-14 22:17:39.000 226 33773.89 163.60 17098.68 88888.00 2017-08-14 22:17:40.000 226 33773.87 163.61 17098.68 37855.24 2017-08-14 22:17:41.000 226 33773.83 163.58 17098.67 88888.00 2017-08-14 22:17:42.000 226 33773.86 163.58 17098.69 88888.00 2017-08-14 22:17:43.000 226 33773.87 163.54 17098.66 88888.00 2017-08-14 22:17:44.000 226 33773.84 163.56 17098.62 88888.00 2017-08-14 22:17:45.000 226 33773.83 163.55 17098.67 37855.29 2017-08-14 22:17:46.000 226 33773.84 163.54 17098.66 88888.00 2017-08-14 22:17:47.000 226 33773.83 163.53 17098.61 88888.00 2017-08-14 22:17:48.000 226 33773.81 163.57 17098.63 88888.00 2017-08-14 22:17:49.000 226 33773.79 163.54 17098.65 88888.00 2017-08-14 22:17:50.000 226 33773.77 163.52 17098.66 37855.17 2017-08-14 22:17:51.000 226 33773.77 163.59 17098.62 88888.00 2017-08-14 22:17:52.000 226 33773.77 163.61 17098.62 88888.00 2017-08-14 22:17:53.000 226 33773.76 163.60 17098.61 88888.00 2017-08-14 22:17:54.000 226 33773.79 163.60 17098.60 88888.00 2017-08-14 22:17:55.000 226 33773.78 163.56 17098.59 37855.29 2017-08-14 22:17:56.000 226 33773.74 163.56 17098.57 88888.00 2017-08-14 22:17:57.000 226 33773.75 163.58 17098.60 88888.00 2017-08-14 22:17:58.000 226 33773.77 163.60 17098.57 88888.00 2017-08-14 22:17:59.000 226 33773.80 163.62 17098.61 88888.00 2017-08-14 22:18:00.000 226 33773.83 163.64 17098.61 37855.10 2017-08-14 22:18:01.000 226 33773.83 163.69 17098.59 88888.00 2017-08-14 22:18:02.000 226 33773.79 163.70 17098.63 88888.00 2017-08-14 22:18:03.000 226 33773.72 163.69 17098.66 88888.00 2017-08-14 22:18:04.000 226 33773.70 163.69 17098.65 88888.00 2017-08-14 22:18:05.000 226 33773.67 163.68 17098.61 37855.18 2017-08-14 22:18:06.000 226 33773.69 163.69 17098.59 88888.00 2017-08-14 22:18:07.000 226 33773.69 163.68 17098.58 88888.00 2017-08-14 22:18:08.000 226 33773.69 163.61 17098.57 88888.00 2017-08-14 22:18:09.000 226 33773.73 163.58 17098.59 88888.00 2017-08-14 22:18:10.000 226 33773.73 163.58 17098.59 37855.25 2017-08-14 22:18:11.000 226 33773.69 163.61 17098.61 88888.00 2017-08-14 22:18:12.000 226 33773.68 163.62 17098.59 88888.00 2017-08-14 22:18:13.000 226 33773.66 163.64 17098.58 88888.00 2017-08-14 22:18:14.000 226 33773.68 163.65 17098.59 88888.00 2017-08-14 22:18:15.000 226 33773.71 163.59 17098.59 37855.03 2017-08-14 22:18:16.000 226 33773.71 163.64 17098.56 88888.00 2017-08-14 22:18:17.000 226 33773.69 163.68 17098.59 88888.00 2017-08-14 22:18:18.000 226 33773.68 163.69 17098.60 88888.00 2017-08-14 22:18:19.000 226 33773.66 163.67 17098.55 88888.00 2017-08-14 22:18:20.000 226 33773.71 163.68 17098.56 37855.11 2017-08-14 22:18:21.000 226 33773.70 163.68 17098.62 88888.00 2017-08-14 22:18:22.000 226 33773.69 163.68 17098.66 88888.00 2017-08-14 22:18:23.000 226 33773.67 163.70 17098.67 88888.00 2017-08-14 22:18:24.000 226 33773.65 163.69 17098.66 88888.00 2017-08-14 22:18:25.000 226 33773.62 163.71 17098.66 37855.21 2017-08-14 22:18:26.000 226 33773.66 163.70 17098.65 88888.00 2017-08-14 22:18:27.000 226 33773.64 163.73 17098.65 88888.00 2017-08-14 22:18:28.000 226 33773.62 163.75 17098.66 88888.00 2017-08-14 22:18:29.000 226 33773.63 163.73 17098.66 88888.00 2017-08-14 22:18:30.000 226 33773.66 163.71 17098.66 37855.14 2017-08-14 22:18:31.000 226 33773.66 163.72 17098.65 88888.00 2017-08-14 22:18:32.000 226 33773.65 163.70 17098.62 88888.00 2017-08-14 22:18:33.000 226 33773.62 163.69 17098.62 88888.00 2017-08-14 22:18:34.000 226 33773.65 163.67 17098.62 88888.00 2017-08-14 22:18:35.000 226 33773.62 163.68 17098.63 37854.99 2017-08-14 22:18:36.000 226 33773.63 163.67 17098.59 88888.00 2017-08-14 22:18:37.000 226 33773.63 163.66 17098.56 88888.00 2017-08-14 22:18:38.000 226 33773.66 163.66 17098.62 88888.00 2017-08-14 22:18:39.000 226 33773.65 163.67 17098.61 88888.00 2017-08-14 22:18:40.000 226 33773.67 163.66 17098.63 37855.03 2017-08-14 22:18:41.000 226 33773.69 163.63 17098.59 88888.00 2017-08-14 22:18:42.000 226 33773.71 163.64 17098.59 88888.00 2017-08-14 22:18:43.000 226 33773.73 163.64 17098.59 88888.00 2017-08-14 22:18:44.000 226 33773.70 163.61 17098.57 88888.00 2017-08-14 22:18:45.000 226 33773.67 163.60 17098.54 37855.10 2017-08-14 22:18:46.000 226 33773.67 163.59 17098.56 88888.00 2017-08-14 22:18:47.000 226 33773.64 163.57 17098.58 88888.00 2017-08-14 22:18:48.000 226 33773.64 163.57 17098.58 88888.00 2017-08-14 22:18:49.000 226 33773.66 163.60 17098.57 88888.00 2017-08-14 22:18:50.000 226 33773.62 163.57 17098.63 37855.19 2017-08-14 22:18:51.000 226 33773.63 163.57 17098.64 88888.00 2017-08-14 22:18:52.000 226 33773.65 163.58 17098.60 88888.00 2017-08-14 22:18:53.000 226 33773.65 163.60 17098.59 88888.00 2017-08-14 22:18:54.000 226 33773.66 163.66 17098.64 88888.00 2017-08-14 22:18:55.000 226 33773.67 163.64 17098.64 37855.12 2017-08-14 22:18:56.000 226 33773.70 163.62 17098.66 88888.00 2017-08-14 22:18:57.000 226 33773.67 163.61 17098.62 88888.00 2017-08-14 22:18:58.000 226 33773.69 163.60 17098.65 88888.00 2017-08-14 22:18:59.000 226 33773.70 163.59 17098.63 88888.00 2017-08-14 22:19:00.000 226 33773.71 163.57 17098.62 37855.03 2017-08-14 22:19:01.000 226 33773.68 163.56 17098.61 88888.00 2017-08-14 22:19:02.000 226 33773.70 163.57 17098.63 88888.00 2017-08-14 22:19:03.000 226 33773.66 163.58 17098.65 88888.00 2017-08-14 22:19:04.000 226 33773.65 163.58 17098.62 88888.00 2017-08-14 22:19:05.000 226 33773.69 163.57 17098.61 37855.18 2017-08-14 22:19:06.000 226 33773.70 163.58 17098.62 88888.00 2017-08-14 22:19:07.000 226 33773.68 163.58 17098.60 88888.00 2017-08-14 22:19:08.000 226 33773.68 163.60 17098.61 88888.00 2017-08-14 22:19:09.000 226 33773.69 163.64 17098.61 88888.00 2017-08-14 22:19:10.000 226 33773.70 163.65 17098.61 37855.19 2017-08-14 22:19:11.000 226 33773.70 163.66 17098.62 88888.00 2017-08-14 22:19:12.000 226 33773.72 163.64 17098.63 88888.00 2017-08-14 22:19:13.000 226 33773.72 163.59 17098.64 88888.00 2017-08-14 22:19:14.000 226 33773.74 163.60 17098.61 88888.00 2017-08-14 22:19:15.000 226 33773.77 163.57 17098.61 37855.14 2017-08-14 22:19:16.000 226 33773.71 163.59 17098.59 88888.00 2017-08-14 22:19:17.000 226 33773.72 163.58 17098.58 88888.00 2017-08-14 22:19:18.000 226 33773.71 163.57 17098.63 88888.00 2017-08-14 22:19:19.000 226 33773.71 163.62 17098.56 88888.00 2017-08-14 22:19:20.000 226 33773.70 163.65 17098.55 37855.14 2017-08-14 22:19:21.000 226 33773.71 163.62 17098.54 88888.00 2017-08-14 22:19:22.000 226 33773.70 163.60 17098.56 88888.00 2017-08-14 22:19:23.000 226 33773.68 163.59 17098.58 88888.00 2017-08-14 22:19:24.000 226 33773.64 163.59 17098.55 88888.00 2017-08-14 22:19:25.000 226 33773.65 163.56 17098.55 37855.15 2017-08-14 22:19:26.000 226 33773.67 163.56 17098.56 88888.00 2017-08-14 22:19:27.000 226 33773.69 163.59 17098.58 88888.00 2017-08-14 22:19:28.000 226 33773.72 163.67 17098.60 88888.00 2017-08-14 22:19:29.000 226 33773.70 163.68 17098.60 88888.00 2017-08-14 22:19:30.000 226 33773.71 163.65 17098.59 37855.21 2017-08-14 22:19:31.000 226 33773.72 163.65 17098.58 88888.00 2017-08-14 22:19:32.000 226 33773.69 163.64 17098.61 88888.00 2017-08-14 22:19:33.000 226 33773.69 163.66 17098.60 88888.00 2017-08-14 22:19:34.000 226 33773.67 163.66 17098.56 88888.00 2017-08-14 22:19:35.000 226 33773.68 163.63 17098.54 37855.14 2017-08-14 22:19:36.000 226 33773.74 163.60 17098.59 88888.00 2017-08-14 22:19:37.000 226 33773.76 163.62 17098.59 88888.00 2017-08-14 22:19:38.000 226 33773.70 163.59 17098.59 88888.00 2017-08-14 22:19:39.000 226 33773.68 163.62 17098.59 88888.00 2017-08-14 22:19:40.000 226 33773.69 163.66 17098.62 37855.12 2017-08-14 22:19:41.000 226 33773.66 163.64 17098.70 88888.00 2017-08-14 22:19:42.000 226 33773.71 163.63 17098.65 88888.00 2017-08-14 22:19:43.000 226 33773.69 163.64 17098.62 88888.00 2017-08-14 22:19:44.000 226 33773.64 163.65 17098.63 88888.00 2017-08-14 22:19:45.000 226 33773.64 163.65 17098.65 37854.99 2017-08-14 22:19:46.000 226 33773.64 163.66 17098.67 88888.00 2017-08-14 22:19:47.000 226 33773.60 163.66 17098.66 88888.00 2017-08-14 22:19:48.000 226 33773.58 163.66 17098.66 88888.00 2017-08-14 22:19:49.000 226 33773.54 163.68 17098.66 88888.00 2017-08-14 22:19:50.000 226 33773.57 163.65 17098.66 37855.12 2017-08-14 22:19:51.000 226 33773.60 163.66 17098.66 88888.00 2017-08-14 22:19:52.000 226 33773.58 163.64 17098.64 88888.00 2017-08-14 22:19:53.000 226 33773.60 163.65 17098.66 88888.00 2017-08-14 22:19:54.000 226 33773.59 163.67 17098.66 88888.00 2017-08-14 22:19:55.000 226 33773.61 163.63 17098.67 37855.01 2017-08-14 22:19:56.000 226 33773.65 163.63 17098.70 88888.00 2017-08-14 22:19:57.000 226 33773.64 163.63 17098.69 88888.00 2017-08-14 22:19:58.000 226 33773.61 163.63 17098.66 88888.00 2017-08-14 22:19:59.000 226 33773.59 163.65 17098.65 88888.00 2017-08-14 22:20:00.000 226 33773.60 163.61 17098.63 37855.03 2017-08-14 22:20:01.000 226 33773.60 163.61 17098.63 88888.00 2017-08-14 22:20:02.000 226 33773.66 163.63 17098.65 88888.00 2017-08-14 22:20:03.000 226 33773.65 163.63 17098.62 88888.00 2017-08-14 22:20:04.000 226 33773.66 163.64 17098.60 88888.00 2017-08-14 22:20:05.000 226 33773.66 163.64 17098.62 37855.03 2017-08-14 22:20:06.000 226 33773.59 163.66 17098.62 88888.00 2017-08-14 22:20:07.000 226 33773.56 163.68 17098.65 88888.00 2017-08-14 22:20:08.000 226 33773.56 163.65 17098.64 88888.00 2017-08-14 22:20:09.000 226 33773.54 163.60 17098.65 88888.00 2017-08-14 22:20:10.000 226 33773.53 163.61 17098.67 37854.96 2017-08-14 22:20:11.000 226 33773.55 163.60 17098.68 88888.00 2017-08-14 22:20:12.000 226 33773.57 163.60 17098.67 88888.00 2017-08-14 22:20:13.000 226 33773.55 163.61 17098.65 88888.00 2017-08-14 22:20:14.000 226 33773.50 163.61 17098.63 88888.00 2017-08-14 22:20:15.000 226 33773.49 163.61 17098.59 37855.07 2017-08-14 22:20:16.000 226 33773.51 163.63 17098.60 88888.00 2017-08-14 22:20:17.000 226 33773.54 163.65 17098.64 88888.00 2017-08-14 22:20:18.000 226 33773.54 163.63 17098.65 88888.00 2017-08-14 22:20:19.000 226 33773.50 163.64 17098.63 88888.00 2017-08-14 22:20:20.000 226 33773.57 163.63 17098.68 37854.96 2017-08-14 22:20:21.000 226 33773.62 163.59 17098.65 88888.00 2017-08-14 22:20:22.000 226 33773.56 163.57 17098.63 88888.00 2017-08-14 22:20:23.000 226 33773.54 163.58 17098.62 88888.00 2017-08-14 22:20:24.000 226 33773.54 163.61 17098.66 88888.00 2017-08-14 22:20:25.000 226 33773.58 163.62 17098.69 37854.99 2017-08-14 22:20:26.000 226 33773.55 163.63 17098.66 88888.00 2017-08-14 22:20:27.000 226 33773.52 163.66 17098.62 88888.00 2017-08-14 22:20:28.000 226 33773.52 163.65 17098.62 88888.00 2017-08-14 22:20:29.000 226 33773.57 163.62 17098.67 88888.00 2017-08-14 22:20:30.000 226 33773.59 163.58 17098.66 37855.06 2017-08-14 22:20:31.000 226 33773.56 163.56 17098.66 88888.00 2017-08-14 22:20:32.000 226 33773.60 163.58 17098.68 88888.00 2017-08-14 22:20:33.000 226 33773.60 163.59 17098.70 88888.00 2017-08-14 22:20:34.000 226 33773.58 163.60 17098.71 88888.00 2017-08-14 22:20:35.000 226 33773.58 163.57 17098.69 37854.99 2017-08-14 22:20:36.000 226 33773.58 163.52 17098.66 88888.00 2017-08-14 22:20:37.000 226 33773.56 163.53 17098.69 88888.00 2017-08-14 22:20:38.000 226 33773.55 163.58 17098.66 88888.00 2017-08-14 22:20:39.000 226 33773.55 163.54 17098.62 88888.00 2017-08-14 22:20:40.000 226 33773.54 163.55 17098.65 37854.96 2017-08-14 22:20:41.000 226 33773.52 163.58 17098.60 88888.00 2017-08-14 22:20:42.000 226 33773.51 163.55 17098.59 88888.00 2017-08-14 22:20:43.000 226 33773.52 163.51 17098.63 88888.00 2017-08-14 22:20:44.000 226 33773.54 163.51 17098.64 88888.00 2017-08-14 22:20:45.000 226 33773.56 163.53 17098.64 37854.93 2017-08-14 22:20:46.000 226 33773.55 163.56 17098.67 88888.00 2017-08-14 22:20:47.000 226 33773.54 163.55 17098.67 88888.00 2017-08-14 22:20:48.000 226 33773.52 163.54 17098.69 88888.00 2017-08-14 22:20:49.000 226 33773.53 163.55 17098.68 88888.00 2017-08-14 22:20:50.000 226 33773.50 163.57 17098.69 37855.03 2017-08-14 22:20:51.000 226 33773.51 163.55 17098.65 88888.00 2017-08-14 22:20:52.000 226 33773.53 163.55 17098.61 88888.00 2017-08-14 22:20:53.000 226 33773.51 163.61 17098.60 88888.00 2017-08-14 22:20:54.000 226 33773.52 163.61 17098.62 88888.00 2017-08-14 22:20:55.000 226 33773.50 163.60 17098.65 37854.96 2017-08-14 22:20:56.000 226 33773.50 163.59 17098.66 88888.00 2017-08-14 22:20:57.000 226 33773.48 163.62 17098.66 88888.00 2017-08-14 22:20:58.000 226 33773.48 163.63 17098.64 88888.00 2017-08-14 22:20:59.000 226 33773.48 163.59 17098.60 88888.00 2017-08-14 22:21:00.000 226 33773.48 163.59 17098.58 37854.99 2017-08-14 22:21:01.000 226 33773.42 163.55 17098.59 88888.00 2017-08-14 22:21:02.000 226 33773.42 163.56 17098.60 88888.00 2017-08-14 22:21:03.000 226 33773.44 163.58 17098.61 88888.00 2017-08-14 22:21:04.000 226 33773.42 163.61 17098.65 88888.00 2017-08-14 22:21:05.000 226 33773.39 163.61 17098.64 37854.85 2017-08-14 22:21:06.000 226 33773.42 163.59 17098.62 88888.00 2017-08-14 22:21:07.000 226 33773.43 163.60 17098.64 88888.00 2017-08-14 22:21:08.000 226 33773.46 163.60 17098.67 88888.00 2017-08-14 22:21:09.000 226 33773.43 163.58 17098.64 88888.00 2017-08-14 22:21:10.000 226 33773.41 163.58 17098.64 37854.97 2017-08-14 22:21:11.000 226 33773.45 163.58 17098.63 88888.00 2017-08-14 22:21:12.000 226 33773.43 163.58 17098.62 88888.00 2017-08-14 22:21:13.000 226 33773.38 163.61 17098.61 88888.00 2017-08-14 22:21:14.000 226 33773.38 163.60 17098.60 88888.00 2017-08-14 22:21:15.000 226 33773.37 163.52 17098.61 37854.90 2017-08-14 22:21:16.000 226 33773.37 163.48 17098.64 88888.00 2017-08-14 22:21:17.000 226 33773.41 163.48 17098.64 88888.00 2017-08-14 22:21:18.000 226 33773.40 163.54 17098.65 88888.00 2017-08-14 22:21:19.000 226 33773.38 163.53 17098.64 88888.00 2017-08-14 22:21:20.000 226 33773.39 163.53 17098.66 37854.79 2017-08-14 22:21:21.000 226 33773.39 163.55 17098.63 88888.00 2017-08-14 22:21:22.000 226 33773.40 163.56 17098.65 88888.00 2017-08-14 22:21:23.000 226 33773.37 163.54 17098.65 88888.00 2017-08-14 22:21:24.000 226 33773.36 163.53 17098.61 88888.00 2017-08-14 22:21:25.000 226 33773.37 163.54 17098.64 37854.79 2017-08-14 22:21:26.000 226 33773.35 163.57 17098.64 88888.00 2017-08-14 22:21:27.000 226 33773.35 163.56 17098.66 88888.00 2017-08-14 22:21:28.000 226 33773.35 163.52 17098.66 88888.00 2017-08-14 22:21:29.000 226 33773.33 163.49 17098.65 88888.00 2017-08-14 22:21:30.000 226 33773.32 163.50 17098.65 37854.69 2017-08-14 22:21:31.000 226 33773.32 163.47 17098.65 88888.00 2017-08-14 22:21:32.000 226 33773.32 163.48 17098.65 88888.00 2017-08-14 22:21:33.000 226 33773.32 163.50 17098.68 88888.00 2017-08-14 22:21:34.000 226 33773.33 163.53 17098.67 88888.00 2017-08-14 22:21:35.000 226 33773.33 163.48 17098.67 37854.68 2017-08-14 22:21:36.000 226 33773.32 163.47 17098.68 88888.00 2017-08-14 22:21:37.000 226 33773.28 163.48 17098.68 88888.00 2017-08-14 22:21:38.000 226 33773.29 163.45 17098.70 88888.00 2017-08-14 22:21:39.000 226 33773.31 163.44 17098.69 88888.00 2017-08-14 22:21:40.000 226 33773.32 163.44 17098.64 37854.75 2017-08-14 22:21:41.000 226 33773.29 163.43 17098.60 88888.00 2017-08-14 22:21:42.000 226 33773.32 163.40 17098.62 88888.00 2017-08-14 22:21:43.000 226 33773.34 163.38 17098.64 88888.00 2017-08-14 22:21:44.000 226 33773.32 163.39 17098.61 88888.00 2017-08-14 22:21:45.000 226 33773.31 163.41 17098.64 37854.76 2017-08-14 22:21:46.000 226 33773.32 163.45 17098.61 88888.00 2017-08-14 22:21:47.000 226 33773.32 163.45 17098.60 88888.00 2017-08-14 22:21:48.000 226 33773.28 163.43 17098.61 88888.00 2017-08-14 22:21:49.000 226 33773.24 163.43 17098.65 88888.00 2017-08-14 22:21:50.000 226 33773.24 163.42 17098.66 37854.82 2017-08-14 22:21:51.000 226 33773.30 163.41 17098.68 88888.00 2017-08-14 22:21:52.000 226 33773.29 163.40 17098.63 88888.00 2017-08-14 22:21:53.000 226 33773.24 163.39 17098.63 88888.00 2017-08-14 22:21:54.000 226 33773.21 163.41 17098.66 88888.00 2017-08-14 22:21:55.000 226 33773.25 163.42 17098.66 37854.74 2017-08-14 22:21:56.000 226 33773.28 163.41 17098.65 88888.00 2017-08-14 22:21:57.000 226 33773.29 163.44 17098.63 88888.00 2017-08-14 22:21:58.000 226 33773.28 163.48 17098.61 88888.00 2017-08-14 22:21:59.000 226 33773.27 163.50 17098.61 88888.00 2017-08-14 22:22:00.000 226 33773.27 163.50 17098.62 37854.82 2017-08-14 22:22:01.000 226 33773.24 163.50 17098.60 88888.00 2017-08-14 22:22:02.000 226 33773.24 163.53 17098.64 88888.00 2017-08-14 22:22:03.000 226 33773.23 163.53 17098.66 88888.00 2017-08-14 22:22:04.000 226 33773.22 163.53 17098.65 88888.00 2017-08-14 22:22:05.000 226 33773.26 163.50 17098.62 37854.76 2017-08-14 22:22:06.000 226 33773.27 163.46 17098.69 88888.00 2017-08-14 22:22:07.000 226 33773.26 163.55 17098.72 88888.00 2017-08-14 22:22:08.000 226 33773.26 163.56 17098.70 88888.00 2017-08-14 22:22:09.000 226 33773.26 163.53 17098.67 88888.00 2017-08-14 22:22:10.000 226 33773.30 163.54 17098.65 37854.78 2017-08-14 22:22:11.000 226 33773.28 163.56 17098.62 88888.00 2017-08-14 22:22:12.000 226 33773.27 163.59 17098.63 88888.00 2017-08-14 22:22:13.000 226 33773.26 163.57 17098.61 88888.00 2017-08-14 22:22:14.000 226 33773.29 163.58 17098.61 88888.00 2017-08-14 22:22:15.000 226 33773.28 163.58 17098.63 37854.69 2017-08-14 22:22:16.000 226 33773.25 163.56 17098.63 88888.00 2017-08-14 22:22:17.000 226 33773.23 163.56 17098.61 88888.00 2017-08-14 22:22:18.000 226 33773.23 163.56 17098.56 88888.00 2017-08-14 22:22:19.000 226 33773.27 163.55 17098.58 88888.00 2017-08-14 22:22:20.000 226 33773.29 163.58 17098.62 37854.61 2017-08-14 22:22:21.000 226 33773.28 163.53 17098.62 88888.00 2017-08-14 22:22:22.000 226 33773.25 163.49 17098.63 88888.00 2017-08-14 22:22:23.000 226 33773.20 163.50 17098.65 88888.00 2017-08-14 22:22:24.000 226 33773.19 163.54 17098.60 88888.00 2017-08-14 22:22:25.000 226 33773.17 163.51 17098.60 37854.61 2017-08-14 22:22:26.000 226 33773.16 163.54 17098.62 88888.00 2017-08-14 22:22:27.000 226 33773.20 163.59 17098.61 88888.00 2017-08-14 22:22:28.000 226 33773.17 163.61 17098.63 88888.00 2017-08-14 22:22:29.000 226 33773.19 163.55 17098.63 88888.00 2017-08-14 22:22:30.000 226 33773.21 163.55 17098.61 37854.65 2017-08-14 22:22:31.000 226 33773.19 163.57 17098.64 88888.00 2017-08-14 22:22:32.000 226 33773.18 163.57 17098.61 88888.00 2017-08-14 22:22:33.000 226 33773.19 163.55 17098.60 88888.00 2017-08-14 22:22:34.000 226 33773.18 163.53 17098.61 88888.00 2017-08-14 22:22:35.000 226 33773.21 163.53 17098.62 37854.72 2017-08-14 22:22:36.000 226 33773.18 163.52 17098.60 88888.00 2017-08-14 22:22:37.000 226 33773.19 163.50 17098.61 88888.00 2017-08-14 22:22:38.000 226 33773.14 163.50 17098.62 88888.00 2017-08-14 22:22:39.000 226 33773.15 163.51 17098.64 88888.00 2017-08-14 22:22:40.000 226 33773.16 163.57 17098.65 37854.71 2017-08-14 22:22:41.000 226 33773.16 163.57 17098.64 88888.00 2017-08-14 22:22:42.000 226 33773.15 163.54 17098.65 88888.00 2017-08-14 22:22:43.000 226 33773.12 163.53 17098.66 88888.00 2017-08-14 22:22:44.000 226 33773.08 163.56 17098.68 88888.00 2017-08-14 22:22:45.000 226 33773.08 163.56 17098.66 37854.65 2017-08-14 22:22:46.000 226 33773.07 163.55 17098.62 88888.00 2017-08-14 22:22:47.000 226 33773.07 163.54 17098.62 88888.00 2017-08-14 22:22:48.000 226 33773.04 163.53 17098.65 88888.00 2017-08-14 22:22:49.000 226 33773.05 163.53 17098.67 88888.00 2017-08-14 22:22:50.000 226 33773.11 163.54 17098.64 37854.60 2017-08-14 22:22:51.000 226 33773.07 163.58 17098.64 88888.00 2017-08-14 22:22:52.000 226 33773.05 163.60 17098.63 88888.00 2017-08-14 22:22:53.000 226 33773.10 163.57 17098.65 88888.00 2017-08-14 22:22:54.000 226 33773.11 163.58 17098.65 88888.00 2017-08-14 22:22:55.000 226 33773.13 163.61 17098.60 37854.56 2017-08-14 22:22:56.000 226 33773.11 163.61 17098.62 88888.00 2017-08-14 22:22:57.000 226 33773.11 163.60 17098.63 88888.00 2017-08-14 22:22:58.000 226 33773.12 163.62 17098.63 88888.00 2017-08-14 22:22:59.000 226 33773.09 163.59 17098.60 88888.00 2017-08-14 22:23:00.000 226 33773.08 163.56 17098.59 37854.69 2017-08-14 22:23:01.000 226 33773.07 163.57 17098.65 88888.00 2017-08-14 22:23:02.000 226 33773.06 163.55 17098.64 88888.00 2017-08-14 22:23:03.000 226 33773.04 163.55 17098.63 88888.00 2017-08-14 22:23:04.000 226 33773.02 163.55 17098.65 88888.00 2017-08-14 22:23:05.000 226 33772.99 163.57 17098.65 37854.54 2017-08-14 22:23:06.000 226 33773.01 163.57 17098.64 88888.00 2017-08-14 22:23:07.000 226 33772.98 163.53 17098.65 88888.00 2017-08-14 22:23:08.000 226 33772.98 163.53 17098.67 88888.00 2017-08-14 22:23:09.000 226 33773.00 163.54 17098.65 88888.00 2017-08-14 22:23:10.000 226 33773.01 163.54 17098.66 37854.64 2017-08-14 22:23:11.000 226 33773.00 163.51 17098.66 88888.00 2017-08-14 22:23:12.000 226 33773.01 163.52 17098.69 88888.00 2017-08-14 22:23:13.000 226 33773.01 163.51 17098.68 88888.00 2017-08-14 22:23:14.000 226 33773.00 163.54 17098.66 88888.00 2017-08-14 22:23:15.000 226 33772.96 163.54 17098.63 37854.53 2017-08-14 22:23:16.000 226 33772.95 163.52 17098.61 88888.00 2017-08-14 22:23:17.000 226 33772.95 163.53 17098.62 88888.00 2017-08-14 22:23:18.000 226 33772.95 163.53 17098.67 88888.00 2017-08-14 22:23:19.000 226 33772.94 163.48 17098.69 88888.00 2017-08-14 22:23:20.000 226 33772.96 163.54 17098.68 37854.46 2017-08-14 22:23:21.000 226 33772.95 163.53 17098.71 88888.00 2017-08-14 22:23:22.000 226 33772.94 163.55 17098.67 88888.00 2017-08-14 22:23:23.000 226 33772.93 163.52 17098.66 88888.00 2017-08-14 22:23:24.000 226 33772.91 163.51 17098.66 88888.00 2017-08-14 22:23:25.000 226 33772.92 163.50 17098.67 37854.39 2017-08-14 22:23:26.000 226 33772.96 163.55 17098.70 88888.00 2017-08-14 22:23:27.000 226 33772.93 163.57 17098.71 88888.00 2017-08-14 22:23:28.000 226 33772.95 163.57 17098.73 88888.00 2017-08-14 22:23:29.000 226 33772.94 163.58 17098.69 88888.00 2017-08-14 22:23:30.000 226 33772.93 163.52 17098.70 37854.44 2017-08-14 22:23:31.000 226 33772.95 163.52 17098.69 88888.00 2017-08-14 22:23:32.000 226 33772.93 163.51 17098.67 88888.00 2017-08-14 22:23:33.000 226 33772.91 163.54 17098.68 88888.00 2017-08-14 22:23:34.000 226 33772.93 163.51 17098.67 88888.00 2017-08-14 22:23:35.000 226 33772.98 163.53 17098.68 37854.42 2017-08-14 22:23:36.000 226 33772.99 163.56 17098.67 88888.00 2017-08-14 22:23:37.000 226 33772.95 163.51 17098.69 88888.00 2017-08-14 22:23:38.000 226 33772.94 163.55 17098.69 88888.00 2017-08-14 22:23:39.000 226 33772.92 163.57 17098.70 88888.00 2017-08-14 22:23:40.000 226 33772.92 163.55 17098.72 37854.46 2017-08-14 22:23:41.000 226 33772.87 163.54 17098.72 88888.00 2017-08-14 22:23:42.000 226 33772.86 163.53 17098.72 88888.00 2017-08-14 22:23:43.000 226 33772.86 163.55 17098.69 88888.00 2017-08-14 22:23:44.000 226 33772.87 163.52 17098.67 88888.00 2017-08-14 22:23:45.000 226 33772.89 163.58 17098.67 37854.42 2017-08-14 22:23:46.000 226 33772.92 163.64 17098.67 88888.00 2017-08-14 22:23:47.000 226 33772.90 163.63 17098.67 88888.00 2017-08-14 22:23:48.000 226 33772.89 163.64 17098.69 88888.00 2017-08-14 22:23:49.000 226 33772.88 163.62 17098.68 88888.00 2017-08-14 22:23:50.000 226 33772.91 163.62 17098.65 37854.40 2017-08-14 22:23:51.000 226 33772.95 163.63 17098.62 88888.00 2017-08-14 22:23:52.000 226 33772.97 163.60 17098.60 88888.00 2017-08-14 22:23:53.000 226 33772.96 163.58 17098.65 88888.00 2017-08-14 22:23:54.000 226 33772.93 163.57 17098.72 88888.00 2017-08-14 22:23:55.000 226 33772.93 163.56 17098.73 37854.47 2017-08-14 22:23:56.000 226 33772.95 163.56 17098.70 88888.00 2017-08-14 22:23:57.000 226 33772.90 163.57 17098.73 88888.00 2017-08-14 22:23:58.000 226 33772.95 163.60 17098.77 88888.00 2017-08-14 22:23:59.000 226 33772.96 163.61 17098.74 88888.00 2017-08-14 22:24:00.000 226 33772.92 163.55 17098.72 37854.39 2017-08-14 22:24:01.000 226 33772.89 163.56 17098.71 88888.00 2017-08-14 22:24:02.000 226 33772.87 163.55 17098.74 88888.00 2017-08-14 22:24:03.000 226 33772.88 163.54 17098.79 88888.00 2017-08-14 22:24:04.000 226 33772.90 163.53 17098.76 88888.00 2017-08-14 22:24:05.000 226 33772.89 163.52 17098.69 37854.46 2017-08-14 22:24:06.000 226 33772.82 163.49 17098.66 88888.00 2017-08-14 22:24:07.000 226 33772.84 163.50 17098.69 88888.00 2017-08-14 22:24:08.000 226 33772.90 163.52 17098.69 88888.00 2017-08-14 22:24:09.000 226 33772.88 163.56 17098.66 88888.00 2017-08-14 22:24:10.000 226 33772.87 163.58 17098.66 37854.36 2017-08-14 22:24:11.000 226 33772.87 163.54 17098.73 88888.00 2017-08-14 22:24:12.000 226 33772.87 163.54 17098.71 88888.00 2017-08-14 22:24:13.000 226 33772.88 163.60 17098.65 88888.00 2017-08-14 22:24:14.000 226 33772.85 163.60 17098.68 88888.00 2017-08-14 22:24:15.000 226 33772.90 163.55 17098.68 37854.43 2017-08-14 22:24:16.000 226 33772.92 163.55 17098.68 88888.00 2017-08-14 22:24:17.000 226 33772.88 163.55 17098.68 88888.00 2017-08-14 22:24:18.000 226 33772.87 163.55 17098.60 88888.00 2017-08-14 22:24:19.000 226 33772.84 163.54 17098.62 88888.00 2017-08-14 22:24:20.000 226 33772.88 163.51 17098.66 37854.39 2017-08-14 22:24:21.000 226 33772.87 163.54 17098.66 88888.00 2017-08-14 22:24:22.000 226 33772.86 163.53 17098.70 88888.00 2017-08-14 22:24:23.000 226 33772.86 163.52 17098.67 88888.00 2017-08-14 22:24:24.000 226 33772.85 163.51 17098.70 88888.00 2017-08-14 22:24:25.000 226 33772.82 163.52 17098.71 37854.28 2017-08-14 22:24:26.000 226 33772.85 163.53 17098.68 88888.00 2017-08-14 22:24:27.000 226 33772.83 163.52 17098.70 88888.00 2017-08-14 22:24:28.000 226 33772.83 163.51 17098.75 88888.00 2017-08-14 22:24:29.000 226 33772.83 163.51 17098.71 88888.00 2017-08-14 22:24:30.000 226 33772.82 163.48 17098.73 37854.32 2017-08-14 22:24:31.000 226 33772.79 163.50 17098.72 88888.00 2017-08-14 22:24:32.000 226 33772.78 163.53 17098.68 88888.00 2017-08-14 22:24:33.000 226 33772.77 163.51 17098.67 88888.00 2017-08-14 22:24:34.000 226 33772.77 163.48 17098.68 88888.00 2017-08-14 22:24:35.000 226 33772.75 163.53 17098.68 37854.28 2017-08-14 22:24:36.000 226 33772.74 163.56 17098.64 88888.00 2017-08-14 22:24:37.000 226 33772.75 163.55 17098.64 88888.00 2017-08-14 22:24:38.000 226 33772.74 163.50 17098.67 88888.00 2017-08-14 22:24:39.000 226 33772.73 163.52 17098.70 88888.00 2017-08-14 22:24:40.000 226 33772.78 163.52 17098.69 37854.21 2017-08-14 22:24:41.000 226 33772.78 163.51 17098.69 88888.00 2017-08-14 22:24:42.000 226 33772.76 163.51 17098.71 88888.00 2017-08-14 22:24:43.000 226 33772.77 163.47 17098.68 88888.00 2017-08-14 22:24:44.000 226 33772.78 163.50 17098.66 88888.00 2017-08-14 22:24:45.000 226 33772.78 163.49 17098.71 37854.25 2017-08-14 22:24:46.000 226 33772.76 163.49 17098.69 88888.00 2017-08-14 22:24:47.000 226 33772.74 163.50 17098.68 88888.00 2017-08-14 22:24:48.000 226 33772.73 163.44 17098.67 88888.00 2017-08-14 22:24:49.000 226 33772.71 163.42 17098.70 88888.00 2017-08-14 22:24:50.000 226 33772.70 163.43 17098.70 37854.21 2017-08-14 22:24:51.000 226 33772.74 163.48 17098.73 88888.00 2017-08-14 22:24:52.000 226 33772.72 163.43 17098.76 88888.00 2017-08-14 22:24:53.000 226 33772.71 163.43 17098.72 88888.00 2017-08-14 22:24:54.000 226 33772.69 163.47 17098.74 88888.00 2017-08-14 22:24:55.000 226 33772.69 163.48 17098.70 37854.24 2017-08-14 22:24:56.000 226 33772.73 163.47 17098.72 88888.00 2017-08-14 22:24:57.000 226 33772.71 163.44 17098.70 88888.00 2017-08-14 22:24:58.000 226 33772.70 163.44 17098.73 88888.00 2017-08-14 22:24:59.000 226 33772.72 163.46 17098.72 88888.00 2017-08-14 22:25:00.000 226 33772.76 163.49 17098.75 37854.28 2017-08-14 22:25:01.000 226 33772.75 163.48 17098.77 88888.00 2017-08-14 22:25:02.000 226 33772.75 163.47 17098.74 88888.00 2017-08-14 22:25:03.000 226 33772.72 163.49 17098.72 88888.00 2017-08-14 22:25:04.000 226 33772.72 163.49 17098.69 88888.00 2017-08-14 22:25:05.000 226 33772.73 163.48 17098.70 37854.17 2017-08-14 22:25:06.000 226 33772.72 163.46 17098.74 88888.00 2017-08-14 22:25:07.000 226 33772.72 163.49 17098.75 88888.00 2017-08-14 22:25:08.000 226 33772.69 163.51 17098.76 88888.00 2017-08-14 22:25:09.000 226 33772.70 163.49 17098.76 88888.00 2017-08-14 22:25:10.000 226 33772.70 163.52 17098.75 37854.15 2017-08-14 22:25:11.000 226 33772.70 163.54 17098.73 88888.00 2017-08-14 22:25:12.000 226 33772.66 163.52 17098.69 88888.00 2017-08-14 22:25:13.000 226 33772.64 163.50 17098.70 88888.00 2017-08-14 22:25:14.000 226 33772.68 163.52 17098.69 88888.00 2017-08-14 22:25:15.000 226 33772.68 163.52 17098.67 37854.24 2017-08-14 22:25:16.000 226 33772.68 163.48 17098.65 88888.00 2017-08-14 22:25:17.000 226 33772.66 163.49 17098.66 88888.00 2017-08-14 22:25:18.000 226 33772.68 163.48 17098.67 88888.00 2017-08-14 22:25:19.000 226 33772.64 163.44 17098.66 88888.00 2017-08-14 22:25:20.000 226 33772.66 163.44 17098.67 37854.18 2017-08-14 22:25:21.000 226 33772.63 163.42 17098.67 88888.00 2017-08-14 22:25:22.000 226 33772.58 163.43 17098.66 88888.00 2017-08-14 22:25:23.000 226 33772.60 163.40 17098.68 88888.00 2017-08-14 22:25:24.000 226 33772.62 163.42 17098.68 88888.00 2017-08-14 22:25:25.000 226 33772.60 163.42 17098.70 37854.17 2017-08-14 22:25:26.000 226 33772.63 163.45 17098.70 88888.00 2017-08-14 22:25:27.000 226 33772.63 163.43 17098.72 88888.00 2017-08-14 22:25:28.000 226 33772.63 163.45 17098.72 88888.00 2017-08-14 22:25:29.000 226 33772.61 163.44 17098.69 88888.00 2017-08-14 22:25:30.000 226 33772.60 163.40 17098.69 37854.10 2017-08-14 22:25:31.000 226 33772.61 163.41 17098.70 88888.00 2017-08-14 22:25:32.000 226 33772.64 163.40 17098.73 88888.00 2017-08-14 22:25:33.000 226 33772.62 163.40 17098.75 88888.00 2017-08-14 22:25:34.000 226 33772.67 163.43 17098.74 88888.00 2017-08-14 22:25:35.000 226 33772.65 163.40 17098.75 37854.14 2017-08-14 22:25:36.000 226 33772.65 163.38 17098.72 88888.00 2017-08-14 22:25:37.000 226 33772.67 163.40 17098.69 88888.00 2017-08-14 22:25:38.000 226 33772.64 163.45 17098.69 88888.00 2017-08-14 22:25:39.000 226 33772.61 163.46 17098.67 88888.00 2017-08-14 22:25:40.000 226 33772.59 163.44 17098.67 37854.06 2017-08-14 22:25:41.000 226 33772.59 163.44 17098.70 88888.00 2017-08-14 22:25:42.000 226 33772.56 163.47 17098.72 88888.00 2017-08-14 22:25:43.000 226 33772.56 163.45 17098.69 88888.00 2017-08-14 22:25:44.000 226 33772.59 163.45 17098.70 88888.00 2017-08-14 22:25:45.000 226 33772.64 163.43 17098.71 37854.11 2017-08-14 22:25:46.000 226 33772.63 163.44 17098.71 88888.00 2017-08-14 22:25:47.000 226 33772.59 163.46 17098.71 88888.00 2017-08-14 22:25:48.000 226 33772.56 163.43 17098.67 88888.00 2017-08-14 22:25:49.000 226 33772.55 163.45 17098.66 88888.00 2017-08-14 22:25:50.000 226 33772.54 163.46 17098.73 37854.10 2017-08-14 22:25:51.000 226 33772.55 163.45 17098.71 88888.00 2017-08-14 22:25:52.000 226 33772.52 163.46 17098.65 88888.00 2017-08-14 22:25:53.000 226 33772.55 163.46 17098.67 88888.00 2017-08-14 22:25:54.000 226 33772.52 163.46 17098.71 88888.00 2017-08-14 22:25:55.000 226 33772.53 163.44 17098.75 37854.18 2017-08-14 22:25:56.000 226 33772.51 163.44 17098.77 88888.00 2017-08-14 22:25:57.000 226 33772.52 163.44 17098.78 88888.00 2017-08-14 22:25:58.000 226 33772.55 163.43 17098.79 88888.00 2017-08-14 22:25:59.000 226 33772.52 163.41 17098.74 88888.00 2017-08-14 22:26:00.000 226 33772.50 163.40 17098.74 37854.07 2017-08-14 22:26:01.000 226 33772.51 163.40 17098.73 88888.00 2017-08-14 22:26:02.000 226 33772.55 163.41 17098.71 88888.00 2017-08-14 22:26:03.000 226 33772.54 163.39 17098.74 88888.00 2017-08-14 22:26:04.000 226 33772.54 163.42 17098.76 88888.00 2017-08-14 22:26:05.000 226 33772.54 163.48 17098.75 37854.06 2017-08-14 22:26:06.000 226 33772.51 163.46 17098.72 88888.00 2017-08-14 22:26:07.000 226 33772.51 163.44 17098.74 88888.00 2017-08-14 22:26:08.000 226 33772.49 163.45 17098.72 88888.00 2017-08-14 22:26:09.000 226 33772.49 163.44 17098.72 88888.00 2017-08-14 22:26:10.000 226 33772.48 163.41 17098.70 37854.07 2017-08-14 22:26:11.000 226 33772.48 163.44 17098.73 88888.00 2017-08-14 22:26:12.000 226 33772.46 163.43 17098.73 88888.00 2017-08-14 22:26:13.000 226 33772.46 163.44 17098.68 88888.00 2017-08-14 22:26:14.000 226 33772.52 163.49 17098.70 88888.00 2017-08-14 22:26:15.000 226 33772.49 163.49 17098.75 37854.00 2017-08-14 22:26:16.000 226 33772.50 163.48 17098.73 88888.00 2017-08-14 22:26:17.000 226 33772.51 163.48 17098.73 88888.00 2017-08-14 22:26:18.000 226 33772.49 163.51 17098.74 88888.00 2017-08-14 22:26:19.000 226 33772.52 163.48 17098.71 88888.00 2017-08-14 22:26:20.000 226 33772.50 163.48 17098.75 37853.97 2017-08-14 22:26:21.000 226 33772.47 163.45 17098.74 88888.00 2017-08-14 22:26:22.000 226 33772.44 163.48 17098.73 88888.00 2017-08-14 22:26:23.000 226 33772.45 163.47 17098.73 88888.00 2017-08-14 22:26:24.000 226 33772.48 163.44 17098.69 88888.00 2017-08-14 22:26:25.000 226 33772.51 163.46 17098.69 37854.04 2017-08-14 22:26:26.000 226 33772.51 163.43 17098.70 88888.00 2017-08-14 22:26:27.000 226 33772.48 163.41 17098.70 88888.00 2017-08-14 22:26:28.000 226 33772.48 163.43 17098.70 88888.00 2017-08-14 22:26:29.000 226 33772.49 163.41 17098.72 88888.00 2017-08-14 22:26:30.000 226 33772.47 163.39 17098.70 37854.11 2017-08-14 22:26:31.000 226 33772.48 163.40 17098.74 88888.00 2017-08-14 22:26:32.000 226 33772.50 163.43 17098.79 88888.00 2017-08-14 22:26:33.000 226 33772.48 163.43 17098.79 88888.00 2017-08-14 22:26:34.000 226 33772.48 163.46 17098.78 88888.00 2017-08-14 22:26:35.000 226 33772.44 163.44 17098.75 37853.99 2017-08-14 22:26:36.000 226 33772.44 163.43 17098.72 88888.00 2017-08-14 22:26:37.000 226 33772.44 163.39 17098.73 88888.00 2017-08-14 22:26:38.000 226 33772.45 163.40 17098.72 88888.00 2017-08-14 22:26:39.000 226 33772.45 163.42 17098.73 88888.00 2017-08-14 22:26:40.000 226 33772.45 163.38 17098.71 37853.99 2017-08-14 22:26:41.000 226 33772.48 163.38 17098.68 88888.00 2017-08-14 22:26:42.000 226 33772.52 163.41 17098.68 88888.00 2017-08-14 22:26:43.000 226 33772.47 163.41 17098.69 88888.00 2017-08-14 22:26:44.000 226 33772.48 163.42 17098.68 88888.00 2017-08-14 22:26:45.000 226 33772.50 163.43 17098.69 37853.96 2017-08-14 22:26:46.000 226 33772.47 163.41 17098.70 88888.00 2017-08-14 22:26:47.000 226 33772.45 163.42 17098.69 88888.00 2017-08-14 22:26:48.000 226 33772.47 163.42 17098.71 88888.00 2017-08-14 22:26:49.000 226 33772.48 163.40 17098.71 88888.00 2017-08-14 22:26:50.000 226 33772.50 163.44 17098.70 37854.03 2017-08-14 22:26:51.000 226 33772.54 163.45 17098.72 88888.00 2017-08-14 22:26:52.000 226 33772.50 163.45 17098.76 88888.00 2017-08-14 22:26:53.000 226 33772.52 163.44 17098.73 88888.00 2017-08-14 22:26:54.000 226 33772.55 163.42 17098.72 88888.00 2017-08-14 22:26:55.000 226 33772.48 163.43 17098.72 37854.03 2017-08-14 22:26:56.000 226 33772.48 163.44 17098.72 88888.00 2017-08-14 22:26:57.000 226 33772.48 163.45 17098.74 88888.00 2017-08-14 22:26:58.000 226 33772.45 163.43 17098.74 88888.00 2017-08-14 22:26:59.000 226 33772.45 163.44 17098.73 88888.00 2017-08-14 22:27:00.000 226 33772.46 163.45 17098.69 37854.07 2017-08-14 22:27:01.000 226 33772.46 163.46 17098.67 88888.00 2017-08-14 22:27:02.000 226 33772.45 163.46 17098.65 88888.00 2017-08-14 22:27:03.000 226 33772.48 163.44 17098.63 88888.00 2017-08-14 22:27:04.000 226 33772.50 163.42 17098.65 88888.00 2017-08-14 22:27:05.000 226 33772.50 163.39 17098.68 37854.03 2017-08-14 22:27:06.000 226 33772.54 163.43 17098.66 88888.00 2017-08-14 22:27:07.000 226 33772.55 163.44 17098.63 88888.00 2017-08-14 22:27:08.000 226 33772.50 163.39 17098.65 88888.00 2017-08-14 22:27:09.000 226 33772.51 163.38 17098.67 88888.00 2017-08-14 22:27:10.000 226 33772.54 163.40 17098.66 37854.17 2017-08-14 22:27:11.000 226 33772.50 163.39 17098.64 88888.00 2017-08-14 22:27:12.000 226 33772.48 163.38 17098.59 88888.00 2017-08-14 22:27:13.000 226 33772.45 163.38 17098.65 88888.00 2017-08-14 22:27:14.000 226 33772.48 163.41 17098.64 88888.00 2017-08-14 22:27:15.000 226 33772.50 163.39 17098.63 37853.96 2017-08-14 22:27:16.000 226 33772.49 163.35 17098.61 88888.00 2017-08-14 22:27:17.000 226 33772.53 163.33 17098.60 88888.00 2017-08-14 22:27:18.000 226 33772.50 163.40 17098.65 88888.00 2017-08-14 22:27:19.000 226 33772.52 163.39 17098.66 88888.00 2017-08-14 22:27:20.000 226 33772.49 163.40 17098.60 37853.97 2017-08-14 22:27:21.000 226 33772.47 163.37 17098.62 88888.00 2017-08-14 22:27:22.000 226 33772.48 163.36 17098.63 88888.00 2017-08-14 22:27:23.000 226 33772.47 163.39 17098.60 88888.00 2017-08-14 22:27:24.000 226 33772.48 163.37 17098.64 88888.00 2017-08-14 22:27:25.000 226 33772.50 163.34 17098.61 37854.04 2017-08-14 22:27:26.000 226 33772.55 163.32 17098.58 88888.00 2017-08-14 22:27:27.000 226 33772.54 163.37 17098.63 88888.00 2017-08-14 22:27:28.000 226 33772.53 163.42 17098.55 88888.00 2017-08-14 22:27:29.000 226 33772.52 163.41 17098.58 88888.00 2017-08-14 22:27:30.000 226 33772.54 163.38 17098.62 37853.99 2017-08-14 22:27:31.000 226 33772.52 163.37 17098.61 88888.00 2017-08-14 22:27:32.000 226 33772.50 163.39 17098.58 88888.00 2017-08-14 22:27:33.000 226 33772.55 163.37 17098.61 88888.00 2017-08-14 22:27:34.000 226 33772.53 163.38 17098.63 88888.00 2017-08-14 22:27:35.000 226 33772.51 163.37 17098.58 37853.96 2017-08-14 22:27:36.000 226 33772.51 163.34 17098.58 88888.00 2017-08-14 22:27:37.000 226 33772.49 163.39 17098.61 88888.00 2017-08-14 22:27:38.000 226 33772.47 163.42 17098.61 88888.00 2017-08-14 22:27:39.000 226 33772.49 163.41 17098.58 88888.00 2017-08-14 22:27:40.000 226 33772.49 163.39 17098.61 37853.96 2017-08-14 22:27:41.000 226 33772.44 163.38 17098.66 88888.00 2017-08-14 22:27:42.000 226 33772.43 163.38 17098.63 88888.00 2017-08-14 22:27:43.000 226 33772.43 163.38 17098.61 88888.00 2017-08-14 22:27:44.000 226 33772.45 163.40 17098.61 88888.00 2017-08-14 22:27:45.000 226 33772.44 163.40 17098.60 37854.08 2017-08-14 22:27:46.000 226 33772.48 163.43 17098.62 88888.00 2017-08-14 22:27:47.000 226 33772.48 163.39 17098.65 88888.00 2017-08-14 22:27:48.000 226 33772.47 163.39 17098.66 88888.00 2017-08-14 22:27:49.000 226 33772.45 163.37 17098.64 88888.00 2017-08-14 22:27:50.000 226 33772.48 163.39 17098.63 37853.94 2017-08-14 22:27:51.000 226 33772.49 163.41 17098.63 88888.00 2017-08-14 22:27:52.000 226 33772.46 163.40 17098.62 88888.00 2017-08-14 22:27:53.000 226 33772.46 163.38 17098.64 88888.00 2017-08-14 22:27:54.000 226 33772.44 163.37 17098.60 88888.00 2017-08-14 22:27:55.000 226 33772.47 163.40 17098.57 37854.00 2017-08-14 22:27:56.000 226 33772.45 163.44 17098.62 88888.00 2017-08-14 22:27:57.000 226 33772.41 163.41 17098.64 88888.00 2017-08-14 22:27:58.000 226 33772.41 163.35 17098.59 88888.00 2017-08-14 22:27:59.000 226 33772.47 163.38 17098.62 88888.00 2017-08-14 22:28:00.000 226 33772.49 163.41 17098.65 37853.92 2017-08-14 22:28:01.000 226 33772.48 163.40 17098.62 88888.00 2017-08-14 22:28:02.000 226 33772.46 163.41 17098.64 88888.00 2017-08-14 22:28:03.000 226 33772.48 163.43 17098.65 88888.00 2017-08-14 22:28:04.000 226 33772.45 163.41 17098.62 88888.00 2017-08-14 22:28:05.000 226 33772.45 163.38 17098.64 37853.92 2017-08-14 22:28:06.000 226 33772.46 163.40 17098.64 88888.00 2017-08-14 22:28:07.000 226 33772.45 163.43 17098.62 88888.00 2017-08-14 22:28:08.000 226 33772.49 163.45 17098.64 88888.00 2017-08-14 22:28:09.000 226 33772.49 163.45 17098.61 88888.00 2017-08-14 22:28:10.000 226 33772.45 163.46 17098.60 37853.94 2017-08-14 22:28:11.000 226 33772.45 163.45 17098.61 88888.00 2017-08-14 22:28:12.000 226 33772.44 163.45 17098.62 88888.00 2017-08-14 22:28:13.000 226 33772.44 163.44 17098.64 88888.00 2017-08-14 22:28:14.000 226 33772.45 163.42 17098.67 88888.00 2017-08-14 22:28:15.000 226 33772.45 163.41 17098.62 37853.92 2017-08-14 22:28:16.000 226 33772.45 163.44 17098.62 88888.00 2017-08-14 22:28:17.000 226 33772.43 163.46 17098.65 88888.00 2017-08-14 22:28:18.000 226 33772.41 163.43 17098.63 88888.00 2017-08-14 22:28:19.000 226 33772.42 163.43 17098.62 88888.00 2017-08-14 22:28:20.000 226 33772.46 163.41 17098.60 37854.08 2017-08-14 22:28:21.000 226 33772.45 163.42 17098.64 88888.00 2017-08-14 22:28:22.000 226 33772.44 163.42 17098.62 88888.00 2017-08-14 22:28:23.000 226 33772.48 163.41 17098.62 88888.00 2017-08-14 22:28:24.000 226 33772.51 163.43 17098.64 88888.00 2017-08-14 22:28:25.000 226 33772.48 163.45 17098.62 37854.03 2017-08-14 22:28:26.000 226 33772.46 163.49 17098.60 88888.00 2017-08-14 22:28:27.000 226 33772.43 163.47 17098.59 88888.00 2017-08-14 22:28:28.000 226 33772.45 163.48 17098.60 88888.00 2017-08-14 22:28:29.000 226 33772.50 163.48 17098.60 88888.00 2017-08-14 22:28:30.000 226 33772.49 163.47 17098.61 37854.03 2017-08-14 22:28:31.000 226 33772.49 163.47 17098.61 88888.00 2017-08-14 22:28:32.000 226 33772.49 163.46 17098.62 88888.00 2017-08-14 22:28:33.000 226 33772.49 163.44 17098.57 88888.00 2017-08-14 22:28:34.000 226 33772.50 163.46 17098.54 88888.00 2017-08-14 22:28:35.000 226 33772.51 163.45 17098.58 37854.03 2017-08-14 22:28:36.000 226 33772.52 163.45 17098.56 88888.00 2017-08-14 22:28:37.000 226 33772.50 163.43 17098.53 88888.00 2017-08-14 22:28:38.000 226 33772.49 163.43 17098.54 88888.00 2017-08-14 22:28:39.000 226 33772.53 163.43 17098.54 88888.00 2017-08-14 22:28:40.000 226 33772.58 163.45 17098.55 37854.06 2017-08-14 22:28:41.000 226 33772.53 163.45 17098.59 88888.00 2017-08-14 22:28:42.000 226 33772.52 163.49 17098.56 88888.00 2017-08-14 22:28:43.000 226 33772.52 163.49 17098.59 88888.00 2017-08-14 22:28:44.000 226 33772.51 163.48 17098.63 88888.00 2017-08-14 22:28:45.000 226 33772.52 163.47 17098.64 37854.01 2017-08-14 22:28:46.000 226 33772.53 163.44 17098.58 88888.00 2017-08-14 22:28:47.000 226 33772.49 163.44 17098.54 88888.00 2017-08-14 22:28:48.000 226 33772.49 163.45 17098.60 88888.00 2017-08-14 22:28:49.000 226 33772.49 163.47 17098.61 88888.00 2017-08-14 22:28:50.000 226 33772.49 163.51 17098.58 37853.96 2017-08-14 22:28:51.000 226 33772.50 163.51 17098.57 88888.00 2017-08-14 22:28:52.000 226 33772.49 163.49 17098.58 88888.00 2017-08-14 22:28:53.000 226 33772.49 163.50 17098.58 88888.00 2017-08-14 22:28:54.000 226 33772.48 163.50 17098.58 88888.00 2017-08-14 22:28:55.000 226 33772.51 163.43 17098.59 37854.17 2017-08-14 22:28:56.000 226 33772.53 163.44 17098.60 88888.00 2017-08-14 22:28:57.000 226 33772.51 163.47 17098.55 88888.00 2017-08-14 22:28:58.000 226 33772.51 163.49 17098.53 88888.00 2017-08-14 22:28:59.000 226 33772.50 163.48 17098.54 88888.00 2017-08-14 22:29:00.000 226 33772.52 163.53 17098.58 37854.01 2017-08-14 22:29:01.000 226 33772.51 163.53 17098.57 88888.00 2017-08-14 22:29:02.000 226 33772.50 163.53 17098.56 88888.00 2017-08-14 22:29:03.000 226 33772.50 163.49 17098.57 88888.00 2017-08-14 22:29:04.000 226 33772.49 163.50 17098.57 88888.00 2017-08-14 22:29:05.000 226 33772.49 163.50 17098.56 37854.01 2017-08-14 22:29:06.000 226 33772.49 163.45 17098.61 88888.00 2017-08-14 22:29:07.000 226 33772.49 163.43 17098.62 88888.00 2017-08-14 22:29:08.000 226 33772.47 163.45 17098.56 88888.00 2017-08-14 22:29:09.000 226 33772.45 163.48 17098.57 88888.00 2017-08-14 22:29:10.000 226 33772.49 163.49 17098.56 37854.04 2017-08-14 22:29:11.000 226 33772.44 163.53 17098.54 88888.00 2017-08-14 22:29:12.000 226 33772.44 163.56 17098.54 88888.00 2017-08-14 22:29:13.000 226 33772.45 163.51 17098.56 88888.00 2017-08-14 22:29:14.000 226 33772.45 163.48 17098.54 88888.00 2017-08-14 22:29:15.000 226 33772.45 163.50 17098.54 37853.99 2017-08-14 22:29:16.000 226 33772.46 163.46 17098.53 88888.00 2017-08-14 22:29:17.000 226 33772.40 163.43 17098.50 88888.00 2017-08-14 22:29:18.000 226 33772.39 163.48 17098.47 88888.00 2017-08-14 22:29:19.000 226 33772.40 163.56 17098.47 88888.00 2017-08-14 22:29:20.000 226 33772.43 163.53 17098.54 37853.99 2017-08-14 22:29:21.000 226 33772.41 163.50 17098.57 88888.00 2017-08-14 22:29:22.000 226 33772.43 163.44 17098.54 88888.00 2017-08-14 22:29:23.000 226 33772.41 163.44 17098.55 88888.00 2017-08-14 22:29:24.000 226 33772.44 163.47 17098.56 88888.00 2017-08-14 22:29:25.000 226 33772.44 163.48 17098.58 37853.93 2017-08-14 22:29:26.000 226 33772.46 163.48 17098.57 88888.00 2017-08-14 22:29:27.000 226 33772.46 163.49 17098.59 88888.00 2017-08-14 22:29:28.000 226 33772.47 163.48 17098.59 88888.00 2017-08-14 22:29:29.000 226 33772.47 163.49 17098.59 88888.00 2017-08-14 22:29:30.000 226 33772.44 163.45 17098.62 37854.10 2017-08-14 22:29:31.000 226 33772.48 163.45 17098.57 88888.00 2017-08-14 22:29:32.000 226 33772.53 163.50 17098.57 88888.00 2017-08-14 22:29:33.000 226 33772.53 163.48 17098.59 88888.00 2017-08-14 22:29:34.000 226 33772.53 163.46 17098.55 88888.00 2017-08-14 22:29:35.000 226 33772.50 163.42 17098.59 37854.17 2017-08-14 22:29:36.000 226 33772.47 163.44 17098.57 88888.00 2017-08-14 22:29:37.000 226 33772.49 163.50 17098.56 88888.00 2017-08-14 22:29:38.000 226 33772.52 163.51 17098.57 88888.00 2017-08-14 22:29:39.000 226 33772.54 163.53 17098.58 88888.00 2017-08-14 22:29:40.000 226 33772.51 163.51 17098.53 37854.10 2017-08-14 22:29:41.000 226 33772.49 163.49 17098.51 88888.00 2017-08-14 22:29:42.000 226 33772.50 163.51 17098.57 88888.00 2017-08-14 22:29:43.000 226 33772.52 163.53 17098.58 88888.00 2017-08-14 22:29:44.000 226 33772.54 163.51 17098.55 88888.00 2017-08-14 22:29:45.000 226 33772.52 163.48 17098.54 37854.03 2017-08-14 22:29:46.000 226 33772.50 163.49 17098.56 88888.00 2017-08-14 22:29:47.000 226 33772.46 163.50 17098.56 88888.00 2017-08-14 22:29:48.000 226 33772.47 163.49 17098.53 88888.00 2017-08-14 22:29:49.000 226 33772.47 163.49 17098.52 88888.00 2017-08-14 22:29:50.000 226 33772.50 163.47 17098.55 37853.99 2017-08-14 22:29:51.000 226 33772.49 163.49 17098.58 88888.00 2017-08-14 22:29:52.000 226 33772.49 163.50 17098.59 88888.00 2017-08-14 22:29:53.000 226 33772.51 163.47 17098.57 88888.00 2017-08-14 22:29:54.000 226 33772.54 163.44 17098.55 88888.00 2017-08-14 22:29:55.000 226 33772.54 163.42 17098.56 37854.15 2017-08-14 22:29:56.000 226 33772.54 163.42 17098.57 88888.00 2017-08-14 22:29:57.000 226 33772.48 163.47 17098.59 88888.00 2017-08-14 22:29:58.000 226 33772.49 163.50 17098.59 88888.00 2017-08-14 22:29:59.000 226 33772.49 163.51 17098.62 88888.00 2017-08-14 22:30:00.000 226 33772.52 163.49 17098.65 37854.04 2017-08-14 22:30:01.000 226 33772.57 163.51 17098.62 88888.00 2017-08-14 22:30:02.000 226 33772.58 163.52 17098.64 88888.00 2017-08-14 22:30:03.000 226 33772.57 163.48 17098.65 88888.00 2017-08-14 22:30:04.000 226 33772.59 163.50 17098.62 88888.00 2017-08-14 22:30:05.000 226 33772.59 163.52 17098.60 37854.14 2017-08-14 22:30:06.000 226 33772.56 163.52 17098.64 88888.00 2017-08-14 22:30:07.000 226 33772.57 163.53 17098.65 88888.00 2017-08-14 22:30:08.000 226 33772.56 163.53 17098.69 88888.00 2017-08-14 22:30:09.000 226 33772.58 163.53 17098.66 88888.00 2017-08-14 22:30:10.000 226 33772.59 163.57 17098.64 37854.08 2017-08-14 22:30:11.000 226 33772.60 163.53 17098.66 88888.00 2017-08-14 22:30:12.000 226 33772.63 163.51 17098.68 88888.00 2017-08-14 22:30:13.000 226 33772.62 163.52 17098.70 88888.00 2017-08-14 22:30:14.000 226 33772.61 163.48 17098.67 88888.00 2017-08-14 22:30:15.000 226 33772.60 163.48 17098.64 37854.00 2017-08-14 22:30:16.000 226 33772.57 163.48 17098.61 88888.00 2017-08-14 22:30:17.000 226 33772.58 163.49 17098.61 88888.00 2017-08-14 22:30:18.000 226 33772.57 163.50 17098.59 88888.00 2017-08-14 22:30:19.000 226 33772.54 163.50 17098.60 88888.00 2017-08-14 22:30:20.000 226 33772.56 163.52 17098.63 37854.06 2017-08-14 22:30:21.000 226 33772.61 163.50 17098.60 88888.00 2017-08-14 22:30:22.000 226 33772.59 163.51 17098.59 88888.00 2017-08-14 22:30:23.000 226 33772.58 163.54 17098.58 88888.00 2017-08-14 22:30:24.000 226 33772.55 163.49 17098.61 88888.00 2017-08-14 22:30:25.000 226 33772.54 163.47 17098.61 37854.07 2017-08-14 22:30:26.000 226 33772.57 163.49 17098.64 88888.00 2017-08-14 22:30:27.000 226 33772.55 163.53 17098.68 88888.00 2017-08-14 22:30:28.000 226 33772.53 163.54 17098.64 88888.00 2017-08-14 22:30:29.000 226 33772.51 163.56 17098.65 88888.00 2017-08-14 22:30:30.000 226 33772.54 163.58 17098.65 37854.00 2017-08-14 22:30:31.000 226 33772.55 163.57 17098.63 88888.00 2017-08-14 22:30:32.000 226 33772.51 163.55 17098.59 88888.00 2017-08-14 22:30:33.000 226 33772.52 163.53 17098.55 88888.00 2017-08-14 22:30:34.000 226 33772.53 163.55 17098.54 88888.00 2017-08-14 22:30:35.000 226 33772.50 163.55 17098.56 37853.99 2017-08-14 22:30:36.000 226 33772.50 163.55 17098.59 88888.00 2017-08-14 22:30:37.000 226 33772.51 163.55 17098.60 88888.00 2017-08-14 22:30:38.000 226 33772.51 163.56 17098.61 88888.00 2017-08-14 22:30:39.000 226 33772.51 163.56 17098.60 88888.00 2017-08-14 22:30:40.000 226 33772.48 163.61 17098.60 37854.14 2017-08-14 22:30:41.000 226 33772.47 163.58 17098.61 88888.00 2017-08-14 22:30:42.000 226 33772.47 163.56 17098.56 88888.00 2017-08-14 22:30:43.000 226 33772.45 163.64 17098.60 88888.00 2017-08-14 22:30:44.000 226 33772.48 163.58 17098.61 88888.00 2017-08-14 22:30:45.000 226 33772.45 163.53 17098.61 37853.94 2017-08-14 22:30:46.000 226 33772.47 163.53 17098.60 88888.00 2017-08-14 22:30:47.000 226 33772.48 163.54 17098.54 88888.00 2017-08-14 22:30:48.000 226 33772.47 163.56 17098.58 88888.00 2017-08-14 22:30:49.000 226 33772.47 163.60 17098.60 88888.00 2017-08-14 22:30:50.000 226 33772.49 163.54 17098.56 37853.94 2017-08-14 22:30:51.000 226 33772.49 163.53 17098.55 88888.00 2017-08-14 22:30:52.000 226 33772.51 163.54 17098.57 88888.00 2017-08-14 22:30:53.000 226 33772.49 163.52 17098.56 88888.00 2017-08-14 22:30:54.000 226 33772.48 163.53 17098.54 88888.00 2017-08-14 22:30:55.000 226 33772.50 163.56 17098.57 37853.96 2017-08-14 22:30:56.000 226 33772.52 163.58 17098.54 88888.00 2017-08-14 22:30:57.000 226 33772.46 163.59 17098.55 88888.00 2017-08-14 22:30:58.000 226 33772.41 163.58 17098.54 88888.00 2017-08-14 22:30:59.000 226 33772.39 163.57 17098.55 88888.00 2017-08-14 22:31:00.000 226 33772.37 163.56 17098.56 37853.99 2017-08-14 22:31:01.000 226 33772.40 163.62 17098.52 88888.00 2017-08-14 22:31:02.000 226 33772.41 163.57 17098.50 88888.00 2017-08-14 22:31:03.000 226 33772.42 163.52 17098.53 88888.00 2017-08-14 22:31:04.000 226 33772.40 163.54 17098.56 88888.00 2017-08-14 22:31:05.000 226 33772.39 163.56 17098.56 37853.89 2017-08-14 22:31:06.000 226 33772.43 163.54 17098.56 88888.00 2017-08-14 22:31:07.000 226 33772.41 163.53 17098.55 88888.00 2017-08-14 22:31:08.000 226 33772.41 163.58 17098.58 88888.00 2017-08-14 22:31:09.000 226 33772.37 163.60 17098.59 88888.00 2017-08-14 22:31:10.000 226 33772.40 163.56 17098.61 37853.99 2017-08-14 22:31:11.000 226 33772.42 163.53 17098.57 88888.00 2017-08-14 22:31:12.000 226 33772.41 163.56 17098.57 88888.00 2017-08-14 22:31:13.000 226 33772.35 163.56 17098.61 88888.00 2017-08-14 22:31:14.000 226 33772.37 163.59 17098.61 88888.00 2017-08-14 22:31:15.000 226 33772.37 163.60 17098.60 37853.94 2017-08-14 22:31:16.000 226 33772.39 163.60 17098.61 88888.00 2017-08-14 22:31:17.000 226 33772.44 163.57 17098.63 88888.00 2017-08-14 22:31:18.000 226 33772.47 163.57 17098.57 88888.00 2017-08-14 22:31:19.000 226 33772.46 163.55 17098.53 88888.00 2017-08-14 22:31:20.000 226 33772.47 163.54 17098.53 37853.92 2017-08-14 22:31:21.000 226 33772.45 163.58 17098.54 88888.00 2017-08-14 22:31:22.000 226 33772.41 163.61 17098.51 88888.00 2017-08-14 22:31:23.000 226 33772.39 163.57 17098.46 88888.00 2017-08-14 22:31:24.000 226 33772.42 163.55 17098.47 88888.00 2017-08-14 22:31:25.000 226 33772.43 163.56 17098.51 37854.01 2017-08-14 22:31:26.000 226 33772.46 163.59 17098.47 88888.00 2017-08-14 22:31:27.000 226 33772.47 163.59 17098.47 88888.00 2017-08-14 22:31:28.000 226 33772.49 163.59 17098.47 88888.00 2017-08-14 22:31:29.000 226 33772.48 163.59 17098.50 88888.00 2017-08-14 22:31:30.000 226 33772.49 163.55 17098.50 37853.94 2017-08-14 22:31:31.000 226 33772.46 163.56 17098.50 88888.00 2017-08-14 22:31:32.000 226 33772.45 163.60 17098.52 88888.00 2017-08-14 22:31:33.000 226 33772.42 163.60 17098.52 88888.00 2017-08-14 22:31:34.000 226 33772.42 163.54 17098.47 88888.00 2017-08-14 22:31:35.000 226 33772.47 163.58 17098.46 37853.90 2017-08-14 22:31:36.000 226 33772.50 163.61 17098.45 88888.00 2017-08-14 22:31:37.000 226 33772.49 163.61 17098.46 88888.00 2017-08-14 22:31:38.000 226 33772.54 163.59 17098.49 88888.00 2017-08-14 22:31:39.000 226 33772.56 163.61 17098.50 88888.00 2017-08-14 22:31:40.000 226 33772.53 163.57 17098.50 37853.88 2017-08-14 22:31:41.000 226 33772.56 163.60 17098.48 88888.00 2017-08-14 22:31:42.000 226 33772.53 163.60 17098.51 88888.00 2017-08-14 22:31:43.000 226 33772.51 163.59 17098.52 88888.00 2017-08-14 22:31:44.000 226 33772.52 163.60 17098.58 88888.00 2017-08-14 22:31:45.000 226 33772.49 163.63 17098.60 37853.93 2017-08-14 22:31:46.000 226 33772.48 163.59 17098.58 88888.00 2017-08-14 22:31:47.000 226 33772.50 163.58 17098.57 88888.00 2017-08-14 22:31:48.000 226 33772.49 163.56 17098.53 88888.00 2017-08-14 22:31:49.000 226 33772.44 163.62 17098.54 88888.00 2017-08-14 22:31:50.000 226 33772.42 163.62 17098.54 37853.96 2017-08-14 22:31:51.000 226 33772.41 163.62 17098.57 88888.00 2017-08-14 22:31:52.000 226 33772.43 163.64 17098.56 88888.00 2017-08-14 22:31:53.000 226 33772.41 163.63 17098.52 88888.00 2017-08-14 22:31:54.000 226 33772.40 163.65 17098.45 88888.00 2017-08-14 22:31:55.000 226 33772.42 163.66 17098.46 37854.03 2017-08-14 22:31:56.000 226 33772.42 163.65 17098.51 88888.00 2017-08-14 22:31:57.000 226 33772.39 163.63 17098.48 88888.00 2017-08-14 22:31:58.000 226 33772.40 163.65 17098.45 88888.00 2017-08-14 22:31:59.000 226 33772.42 163.59 17098.46 88888.00 2017-08-14 22:32:00.000 226 33772.43 163.59 17098.47 37853.97 2017-08-14 22:32:01.000 226 33772.43 163.61 17098.49 88888.00 2017-08-14 22:32:02.000 226 33772.45 163.61 17098.49 88888.00 2017-08-14 22:32:03.000 226 33772.39 163.60 17098.52 88888.00 2017-08-14 22:32:04.000 226 33772.41 163.62 17098.51 88888.00 2017-08-14 22:32:05.000 226 33772.43 163.60 17098.45 37853.96 2017-08-14 22:32:06.000 226 33772.46 163.62 17098.45 88888.00 2017-08-14 22:32:07.000 226 33772.44 163.61 17098.45 88888.00 2017-08-14 22:32:08.000 226 33772.41 163.61 17098.43 88888.00 2017-08-14 22:32:09.000 226 33772.40 163.58 17098.42 88888.00 2017-08-14 22:32:10.000 226 33772.37 163.51 17098.43 37854.03 2017-08-14 22:32:11.000 226 33772.36 163.53 17098.44 88888.00 2017-08-14 22:32:12.000 226 33772.38 163.54 17098.45 88888.00 2017-08-14 22:32:13.000 226 33772.37 163.56 17098.48 88888.00 2017-08-14 22:32:14.000 226 33772.34 163.60 17098.49 88888.00 2017-08-14 22:32:15.000 226 33772.30 163.61 17098.48 37853.92 2017-08-14 22:32:16.000 226 33772.31 163.62 17098.45 88888.00 2017-08-14 22:32:17.000 226 33772.36 163.63 17098.45 88888.00 2017-08-14 22:32:18.000 226 33772.37 163.63 17098.44 88888.00 2017-08-14 22:32:19.000 226 33772.36 163.64 17098.46 88888.00 2017-08-14 22:32:20.000 226 33772.39 163.63 17098.49 37853.96 2017-08-14 22:32:21.000 226 33772.38 163.61 17098.53 88888.00 2017-08-14 22:32:22.000 226 33772.39 163.58 17098.53 88888.00 2017-08-14 22:32:23.000 226 33772.38 163.56 17098.54 88888.00 2017-08-14 22:32:24.000 226 33772.34 163.58 17098.52 88888.00 2017-08-14 22:32:25.000 226 33772.36 163.61 17098.50 37854.07 2017-08-14 22:32:26.000 226 33772.39 163.58 17098.52 88888.00 2017-08-14 22:32:27.000 226 33772.38 163.56 17098.53 88888.00 2017-08-14 22:32:28.000 226 33772.36 163.54 17098.53 88888.00 2017-08-14 22:32:29.000 226 33772.38 163.54 17098.51 88888.00 2017-08-14 22:32:30.000 226 33772.42 163.52 17098.50 37853.94 2017-08-14 22:32:31.000 226 33772.42 163.51 17098.49 88888.00 2017-08-14 22:32:32.000 226 33772.41 163.55 17098.50 88888.00 2017-08-14 22:32:33.000 226 33772.44 163.56 17098.51 88888.00 2017-08-14 22:32:34.000 226 33772.44 163.57 17098.49 88888.00 2017-08-14 22:32:35.000 226 33772.43 163.52 17098.47 37853.99 2017-08-14 22:32:36.000 226 33772.44 163.53 17098.48 88888.00 2017-08-14 22:32:37.000 226 33772.44 163.54 17098.45 88888.00 2017-08-14 22:32:38.000 226 33772.43 163.52 17098.43 88888.00 2017-08-14 22:32:39.000 226 33772.46 163.54 17098.38 88888.00 2017-08-14 22:32:40.000 226 33772.45 163.56 17098.37 37854.08 2017-08-14 22:32:41.000 226 33772.45 163.53 17098.35 88888.00 2017-08-14 22:32:42.000 226 33772.45 163.50 17098.39 88888.00 2017-08-14 22:32:43.000 226 33772.49 163.51 17098.44 88888.00 2017-08-14 22:32:44.000 226 33772.50 163.57 17098.41 88888.00 2017-08-14 22:32:45.000 226 33772.48 163.55 17098.42 37854.07 2017-08-14 22:32:46.000 226 33772.46 163.56 17098.47 88888.00 2017-08-14 22:32:47.000 226 33772.46 163.56 17098.47 88888.00 2017-08-14 22:32:48.000 226 33772.47 163.55 17098.46 88888.00 2017-08-14 22:32:49.000 226 33772.51 163.56 17098.46 88888.00 2017-08-14 22:32:50.000 226 33772.50 163.56 17098.48 37854.03 2017-08-14 22:32:51.000 226 33772.50 163.55 17098.48 88888.00 2017-08-14 22:32:52.000 226 33772.51 163.57 17098.49 88888.00 2017-08-14 22:32:53.000 226 33772.53 163.62 17098.54 88888.00 2017-08-14 22:32:54.000 226 33772.59 163.56 17098.56 88888.00 2017-08-14 22:32:55.000 226 33772.57 163.53 17098.52 37853.97 2017-08-14 22:32:56.000 226 33772.54 163.54 17098.48 88888.00 2017-08-14 22:32:57.000 226 33772.55 163.54 17098.51 88888.00 2017-08-14 22:32:58.000 226 33772.57 163.58 17098.51 88888.00 2017-08-14 22:32:59.000 226 33772.56 163.57 17098.52 88888.00 2017-08-14 22:33:00.000 226 33772.54 163.58 17098.56 37854.01 2017-08-14 22:33:01.000 226 33772.57 163.60 17098.57 88888.00 2017-08-14 22:33:02.000 226 33772.55 163.57 17098.54 88888.00 2017-08-14 22:33:03.000 226 33772.54 163.54 17098.52 88888.00 2017-08-14 22:33:04.000 226 33772.58 163.53 17098.48 88888.00 2017-08-14 22:33:05.000 226 33772.59 163.50 17098.52 37854.17 2017-08-14 22:33:06.000 226 33772.60 163.49 17098.53 88888.00 2017-08-14 22:33:07.000 226 33772.58 163.50 17098.56 88888.00 2017-08-14 22:33:08.000 226 33772.56 163.53 17098.53 88888.00 2017-08-14 22:33:09.000 226 33772.58 163.50 17098.48 88888.00 2017-08-14 22:33:10.000 226 33772.58 163.47 17098.47 37854.14 2017-08-14 22:33:11.000 226 33772.61 163.48 17098.48 88888.00 2017-08-14 22:33:12.000 226 33772.61 163.48 17098.47 88888.00 2017-08-14 22:33:13.000 226 33772.62 163.49 17098.52 88888.00 2017-08-14 22:33:14.000 226 33772.64 163.49 17098.53 88888.00 2017-08-14 22:33:15.000 226 33772.66 163.48 17098.55 37854.10 2017-08-14 22:33:16.000 226 33772.68 163.49 17098.54 88888.00 2017-08-14 22:33:17.000 226 33772.64 163.48 17098.55 88888.00 2017-08-14 22:33:18.000 226 33772.65 163.48 17098.47 88888.00 2017-08-14 22:33:19.000 226 33772.68 163.49 17098.44 88888.00 2017-08-14 22:33:20.000 226 33772.66 163.51 17098.51 37854.14 2017-08-14 22:33:21.000 226 33772.66 163.51 17098.48 88888.00 2017-08-14 22:33:22.000 226 33772.69 163.49 17098.49 88888.00 2017-08-14 22:33:23.000 226 33772.71 163.50 17098.48 88888.00 2017-08-14 22:33:24.000 226 33772.71 163.53 17098.47 88888.00 2017-08-14 22:33:25.000 226 33772.70 163.49 17098.48 37854.17 2017-08-14 22:33:26.000 226 33772.76 163.50 17098.51 88888.00 2017-08-14 22:33:27.000 226 33772.76 163.52 17098.48 88888.00 2017-08-14 22:33:28.000 226 33772.72 163.51 17098.45 88888.00 2017-08-14 22:33:29.000 226 33772.70 163.48 17098.42 88888.00 2017-08-14 22:33:30.000 226 33772.74 163.46 17098.43 37854.10 2017-08-14 22:33:31.000 226 33772.74 163.44 17098.43 88888.00 2017-08-14 22:33:32.000 226 33772.71 163.46 17098.46 88888.00 2017-08-14 22:33:33.000 226 33772.75 163.48 17098.49 88888.00 2017-08-14 22:33:34.000 226 33772.74 163.45 17098.45 88888.00 2017-08-14 22:33:35.000 226 33772.73 163.47 17098.44 37854.14 2017-08-14 22:33:36.000 226 33772.74 163.46 17098.48 88888.00 2017-08-14 22:33:37.000 226 33772.75 163.50 17098.47 88888.00 2017-08-14 22:33:38.000 226 33772.77 163.52 17098.49 88888.00 2017-08-14 22:33:39.000 226 33772.78 163.50 17098.45 88888.00 2017-08-14 22:33:40.000 226 33772.75 163.48 17098.45 37854.25 2017-08-14 22:33:41.000 226 33772.75 163.46 17098.42 88888.00 2017-08-14 22:33:42.000 226 33772.71 163.49 17098.42 88888.00 2017-08-14 22:33:43.000 226 33772.73 163.52 17098.45 88888.00 2017-08-14 22:33:44.000 226 33772.76 163.49 17098.46 88888.00 2017-08-14 22:33:45.000 226 33772.78 163.51 17098.48 37854.24 2017-08-14 22:33:46.000 226 33772.79 163.54 17098.49 88888.00 2017-08-14 22:33:47.000 226 33772.79 163.52 17098.46 88888.00 2017-08-14 22:33:48.000 226 33772.83 163.53 17098.45 88888.00 2017-08-14 22:33:49.000 226 33772.82 163.51 17098.45 88888.00 2017-08-14 22:33:50.000 226 33772.79 163.54 17098.49 37854.21 2017-08-14 22:33:51.000 226 33772.80 163.48 17098.49 88888.00 2017-08-14 22:33:52.000 226 33772.80 163.48 17098.48 88888.00 2017-08-14 22:33:53.000 226 33772.82 163.45 17098.47 88888.00 2017-08-14 22:33:54.000 226 33772.84 163.47 17098.48 88888.00 2017-08-14 22:33:55.000 226 33772.86 163.44 17098.46 37854.19 2017-08-14 22:33:56.000 226 33772.85 163.46 17098.43 88888.00 2017-08-14 22:33:57.000 226 33772.79 163.45 17098.42 88888.00 2017-08-14 22:33:58.000 226 33772.78 163.42 17098.43 88888.00 2017-08-14 22:33:59.000 226 33772.80 163.37 17098.45 88888.00 2017-08-14 22:34:00.000 226 33772.80 163.40 17098.43 37854.24 2017-08-14 22:34:01.000 226 33772.80 163.37 17098.44 88888.00 2017-08-14 22:34:02.000 226 33772.82 163.41 17098.46 88888.00 2017-08-14 22:34:03.000 226 33772.82 163.45 17098.49 88888.00 2017-08-14 22:34:04.000 226 33772.83 163.40 17098.48 88888.00 2017-08-14 22:34:05.000 226 33772.83 163.41 17098.50 37854.18 2017-08-14 22:34:06.000 226 33772.85 163.44 17098.49 88888.00 2017-08-14 22:34:07.000 226 33772.82 163.43 17098.46 88888.00 2017-08-14 22:34:08.000 226 33772.81 163.41 17098.46 88888.00 2017-08-14 22:34:09.000 226 33772.81 163.37 17098.46 88888.00 2017-08-14 22:34:10.000 226 33772.86 163.41 17098.46 37854.22 2017-08-14 22:34:11.000 226 33772.88 163.43 17098.48 88888.00 2017-08-14 22:34:12.000 226 33772.88 163.41 17098.51 88888.00 2017-08-14 22:34:13.000 226 33772.84 163.40 17098.48 88888.00 2017-08-14 22:34:14.000 226 33772.84 163.39 17098.45 88888.00 2017-08-14 22:34:15.000 226 33772.85 163.40 17098.51 37854.19 2017-08-14 22:34:16.000 226 33772.85 163.41 17098.51 88888.00 2017-08-14 22:34:17.000 226 33772.85 163.43 17098.56 88888.00 2017-08-14 22:34:18.000 226 33772.84 163.44 17098.54 88888.00 2017-08-14 22:34:19.000 226 33772.85 163.43 17098.53 88888.00 2017-08-14 22:34:20.000 226 33772.83 163.42 17098.51 37854.31 2017-08-14 22:34:21.000 226 33772.80 163.39 17098.50 88888.00 2017-08-14 22:34:22.000 226 33772.81 163.41 17098.51 88888.00 2017-08-14 22:34:23.000 226 33772.83 163.42 17098.52 88888.00 2017-08-14 22:34:24.000 226 33772.80 163.40 17098.52 88888.00 2017-08-14 22:34:25.000 226 33772.82 163.39 17098.50 37854.17 2017-08-14 22:34:26.000 226 33772.84 163.39 17098.48 88888.00 2017-08-14 22:34:27.000 226 33772.86 163.38 17098.47 88888.00 2017-08-14 22:34:28.000 226 33772.84 163.40 17098.47 88888.00 2017-08-14 22:34:29.000 226 33772.84 163.40 17098.47 88888.00 2017-08-14 22:34:30.000 226 33772.80 163.40 17098.43 37854.24 2017-08-14 22:34:31.000 226 33772.81 163.39 17098.46 88888.00 2017-08-14 22:34:32.000 226 33772.83 163.39 17098.46 88888.00 2017-08-14 22:34:33.000 226 33772.84 163.37 17098.45 88888.00 2017-08-14 22:34:34.000 226 33772.86 163.37 17098.46 88888.00 2017-08-14 22:34:35.000 226 33772.85 163.34 17098.46 37854.35 2017-08-14 22:34:36.000 226 33772.85 163.33 17098.46 88888.00 2017-08-14 22:34:37.000 226 33772.87 163.35 17098.44 88888.00 2017-08-14 22:34:38.000 226 33772.89 163.38 17098.44 88888.00 2017-08-14 22:34:39.000 226 33772.92 163.38 17098.43 88888.00 2017-08-14 22:34:40.000 226 33772.92 163.39 17098.48 37854.32 2017-08-14 22:34:41.000 226 33772.90 163.39 17098.50 88888.00 2017-08-14 22:34:42.000 226 33772.87 163.42 17098.54 88888.00 2017-08-14 22:34:43.000 226 33772.85 163.41 17098.51 88888.00 2017-08-14 22:34:44.000 226 33772.87 163.39 17098.47 88888.00 2017-08-14 22:34:45.000 226 33772.89 163.37 17098.48 37854.38 2017-08-14 22:34:46.000 226 33772.86 163.37 17098.46 88888.00 2017-08-14 22:34:47.000 226 33772.86 163.38 17098.45 88888.00 2017-08-14 22:34:48.000 226 33772.86 163.34 17098.43 88888.00 2017-08-14 22:34:49.000 226 33772.84 163.35 17098.45 88888.00 2017-08-14 22:34:50.000 226 33772.86 163.36 17098.47 37854.25 2017-08-14 22:34:51.000 226 33772.90 163.36 17098.47 88888.00 2017-08-14 22:34:52.000 226 33772.89 163.39 17098.46 88888.00 2017-08-14 22:34:53.000 226 33772.87 163.38 17098.45 88888.00 2017-08-14 22:34:54.000 226 33772.86 163.41 17098.47 88888.00 2017-08-14 22:34:55.000 226 33772.87 163.33 17098.45 37854.31 2017-08-14 22:34:56.000 226 33772.86 163.32 17098.41 88888.00 2017-08-14 22:34:57.000 226 33772.88 163.37 17098.43 88888.00 2017-08-14 22:34:58.000 226 33772.85 163.41 17098.44 88888.00 2017-08-14 22:34:59.000 226 33772.86 163.41 17098.43 88888.00 2017-08-14 22:35:00.000 226 33772.84 163.36 17098.40 37854.29 2017-08-14 22:35:01.000 226 33772.87 163.33 17098.43 88888.00 2017-08-14 22:35:02.000 226 33772.88 163.36 17098.46 88888.00 2017-08-14 22:35:03.000 226 33772.86 163.35 17098.51 88888.00 2017-08-14 22:35:04.000 226 33772.90 163.36 17098.51 88888.00 2017-08-14 22:35:05.000 226 33772.89 163.37 17098.47 37854.29 2017-08-14 22:35:06.000 226 33772.88 163.37 17098.47 88888.00 2017-08-14 22:35:07.000 226 33772.88 163.37 17098.49 88888.00 2017-08-14 22:35:08.000 226 33772.88 163.34 17098.45 88888.00 2017-08-14 22:35:09.000 226 33772.88 163.32 17098.44 88888.00 2017-08-14 22:35:10.000 226 33772.91 163.34 17098.49 37854.31 2017-08-14 22:35:11.000 226 33772.91 163.37 17098.48 88888.00 2017-08-14 22:35:12.000 226 33772.94 163.35 17098.46 88888.00 2017-08-14 22:35:13.000 226 33772.95 163.35 17098.43 88888.00 2017-08-14 22:35:14.000 226 33772.94 163.37 17098.42 88888.00 2017-08-14 22:35:15.000 226 33772.95 163.36 17098.44 37854.21 2017-08-14 22:35:16.000 226 33772.96 163.35 17098.44 88888.00 2017-08-14 22:35:17.000 226 33772.95 163.33 17098.41 88888.00 2017-08-14 22:35:18.000 226 33772.92 163.33 17098.42 88888.00 2017-08-14 22:35:19.000 226 33772.93 163.36 17098.46 88888.00 2017-08-14 22:35:20.000 226 33772.96 163.39 17098.50 37854.33 2017-08-14 22:35:21.000 226 33772.96 163.37 17098.47 88888.00 2017-08-14 22:35:22.000 226 33772.97 163.37 17098.48 88888.00 2017-08-14 22:35:23.000 226 33772.96 163.40 17098.45 88888.00 2017-08-14 22:35:24.000 226 33772.98 163.39 17098.40 88888.00 2017-08-14 22:35:25.000 226 33772.93 163.38 17098.41 37854.43 2017-08-14 22:35:26.000 226 33772.94 163.38 17098.44 88888.00 2017-08-14 22:35:27.000 226 33772.94 163.40 17098.45 88888.00 2017-08-14 22:35:28.000 226 33772.94 163.38 17098.46 88888.00 2017-08-14 22:35:29.000 226 33772.94 163.37 17098.49 88888.00 2017-08-14 22:35:30.000 226 33772.96 163.36 17098.52 37854.33 2017-08-14 22:35:31.000 226 33773.01 163.34 17098.46 88888.00 2017-08-14 22:35:32.000 226 33772.99 163.36 17098.47 88888.00 2017-08-14 22:35:33.000 226 33772.99 163.36 17098.47 88888.00 2017-08-14 22:35:34.000 226 33772.98 163.34 17098.51 88888.00 2017-08-14 22:35:35.000 226 33772.98 163.34 17098.50 37854.38 2017-08-14 22:35:36.000 226 33772.95 163.33 17098.45 88888.00 2017-08-14 22:35:37.000 226 33772.96 163.34 17098.41 88888.00 2017-08-14 22:35:38.000 226 33772.99 163.35 17098.45 88888.00 2017-08-14 22:35:39.000 226 33772.98 163.35 17098.49 88888.00 2017-08-14 22:35:40.000 226 33772.98 163.36 17098.50 37854.35 2017-08-14 22:35:41.000 226 33772.97 163.36 17098.53 88888.00 2017-08-14 22:35:42.000 226 33772.94 163.34 17098.49 88888.00 2017-08-14 22:35:43.000 226 33772.92 163.34 17098.48 88888.00 2017-08-14 22:35:44.000 226 33772.92 163.33 17098.41 88888.00 2017-08-14 22:35:45.000 226 33772.94 163.32 17098.46 37854.36 2017-08-14 22:35:46.000 226 33772.97 163.32 17098.46 88888.00 2017-08-14 22:35:47.000 226 33773.01 163.32 17098.46 88888.00 2017-08-14 22:35:48.000 226 33773.01 163.33 17098.46 88888.00 2017-08-14 22:35:49.000 226 33773.00 163.34 17098.45 88888.00 2017-08-14 22:35:50.000 226 33773.01 163.34 17098.44 37854.32 2017-08-14 22:35:51.000 226 33773.01 163.29 17098.42 88888.00 2017-08-14 22:35:52.000 226 33773.01 163.29 17098.46 88888.00 2017-08-14 22:35:53.000 226 33773.03 163.31 17098.49 88888.00 2017-08-14 22:35:54.000 226 33773.01 163.32 17098.47 88888.00 2017-08-14 22:35:55.000 226 33773.04 163.34 17098.43 37854.44 2017-08-14 22:35:56.000 226 33772.99 163.36 17098.40 88888.00 2017-08-14 22:35:57.000 226 33773.01 163.36 17098.40 88888.00 2017-08-14 22:35:58.000 226 33772.98 163.38 17098.41 88888.00 2017-08-14 22:35:59.000 226 33772.97 163.40 17098.44 88888.00 2017-08-14 22:36:00.000 226 33772.93 163.41 17098.41 37854.49 2017-08-14 22:36:01.000 226 33772.94 163.43 17098.45 88888.00 2017-08-14 22:36:02.000 226 33772.95 163.45 17098.44 88888.00 2017-08-14 22:36:03.000 226 33772.95 163.42 17098.46 88888.00 2017-08-14 22:36:04.000 226 33772.90 163.45 17098.45 88888.00 2017-08-14 22:36:05.000 226 33772.90 163.46 17098.47 37854.35 2017-08-14 22:36:06.000 226 33772.93 163.44 17098.49 88888.00 2017-08-14 22:36:07.000 226 33772.92 163.45 17098.54 88888.00 2017-08-14 22:36:08.000 226 33772.93 163.42 17098.55 88888.00 2017-08-14 22:36:09.000 226 33772.95 163.42 17098.61 88888.00 2017-08-14 22:36:10.000 226 33772.97 163.41 17098.55 37854.28 2017-08-14 22:36:11.000 226 33772.93 163.44 17098.55 88888.00 2017-08-14 22:36:12.000 226 33772.94 163.45 17098.54 88888.00 2017-08-14 22:36:13.000 226 33772.92 163.38 17098.47 88888.00 2017-08-14 22:36:14.000 226 33772.91 163.41 17098.47 88888.00 2017-08-14 22:36:15.000 226 33772.93 163.41 17098.45 37854.38 2017-08-14 22:36:16.000 226 33772.90 163.40 17098.50 88888.00 2017-08-14 22:36:17.000 226 33772.91 163.42 17098.51 88888.00 2017-08-14 22:36:18.000 226 33772.95 163.46 17098.53 88888.00 2017-08-14 22:36:19.000 226 33772.95 163.45 17098.49 88888.00 2017-08-14 22:36:20.000 226 33772.92 163.43 17098.47 37854.32 2017-08-14 22:36:21.000 226 33772.96 163.44 17098.45 88888.00 2017-08-14 22:36:22.000 226 33772.94 163.44 17098.47 88888.00 2017-08-14 22:36:23.000 226 33772.91 163.42 17098.49 88888.00 2017-08-14 22:36:24.000 226 33772.85 163.45 17098.51 88888.00 2017-08-14 22:36:25.000 226 33772.87 163.45 17098.52 37854.28 2017-08-14 22:36:26.000 226 33772.86 163.43 17098.55 88888.00 2017-08-14 22:36:27.000 226 33772.85 163.41 17098.50 88888.00 2017-08-14 22:36:28.000 226 33772.88 163.40 17098.55 88888.00 2017-08-14 22:36:29.000 226 33772.91 163.40 17098.53 88888.00 2017-08-14 22:36:30.000 226 33772.92 163.39 17098.51 37854.26 2017-08-14 22:36:31.000 226 33772.87 163.40 17098.47 88888.00 2017-08-14 22:36:32.000 226 33772.84 163.36 17098.48 88888.00 2017-08-14 22:36:33.000 226 33772.81 163.35 17098.48 88888.00 2017-08-14 22:36:34.000 226 33772.83 163.32 17098.44 88888.00 2017-08-14 22:36:35.000 226 33772.85 163.33 17098.44 37854.22 2017-08-14 22:36:36.000 226 33772.86 163.36 17098.44 88888.00 2017-08-14 22:36:37.000 226 33772.90 163.37 17098.48 88888.00 2017-08-14 22:36:38.000 226 33772.92 163.38 17098.50 88888.00 2017-08-14 22:36:39.000 226 33772.89 163.40 17098.47 88888.00 2017-08-14 22:36:40.000 226 33772.89 163.42 17098.45 37854.36 2017-08-14 22:36:41.000 226 33772.87 163.39 17098.45 88888.00 2017-08-14 22:36:42.000 226 33772.88 163.42 17098.45 88888.00 2017-08-14 22:36:43.000 226 33772.88 163.39 17098.40 88888.00 2017-08-14 22:36:44.000 226 33772.91 163.36 17098.44 88888.00 2017-08-14 22:36:45.000 226 33772.92 163.41 17098.50 37854.32 2017-08-14 22:36:46.000 226 33772.90 163.41 17098.50 88888.00 2017-08-14 22:36:47.000 226 33772.89 163.36 17098.46 88888.00 2017-08-14 22:36:48.000 226 33772.90 163.37 17098.48 88888.00 2017-08-14 22:36:49.000 226 33772.91 163.35 17098.48 88888.00 2017-08-14 22:36:50.000 226 33772.87 163.33 17098.46 37854.29 2017-08-14 22:36:51.000 226 33772.89 163.34 17098.50 88888.00 2017-08-14 22:36:52.000 226 33772.92 163.36 17098.52 88888.00 2017-08-14 22:36:53.000 226 33772.92 163.35 17098.51 88888.00 2017-08-14 22:36:54.000 226 33772.93 163.38 17098.51 88888.00 2017-08-14 22:36:55.000 226 33772.92 163.40 17098.52 37854.24 2017-08-14 22:36:56.000 226 33772.90 163.37 17098.58 88888.00 2017-08-14 22:36:57.000 226 33772.86 163.39 17098.62 88888.00 2017-08-14 22:36:58.000 226 33772.90 163.43 17098.56 88888.00 2017-08-14 22:36:59.000 226 33772.92 163.41 17098.56 88888.00 2017-08-14 22:37:00.000 226 33772.89 163.36 17098.53 37854.35 2017-08-14 22:37:01.000 226 33772.86 163.35 17098.52 88888.00 2017-08-14 22:37:02.000 226 33772.84 163.37 17098.51 88888.00 2017-08-14 22:37:03.000 226 33772.85 163.37 17098.49 88888.00 2017-08-14 22:37:04.000 226 33772.84 163.34 17098.50 88888.00 2017-08-14 22:37:05.000 226 33772.80 163.33 17098.49 37854.29 2017-08-14 22:37:06.000 226 33772.87 163.33 17098.53 88888.00 2017-08-14 22:37:07.000 226 33772.89 163.37 17098.53 88888.00 2017-08-14 22:37:08.000 226 33772.88 163.37 17098.48 88888.00 2017-08-14 22:37:09.000 226 33772.89 163.36 17098.46 88888.00 2017-08-14 22:37:10.000 226 33772.82 163.37 17098.45 37854.26 2017-08-14 22:37:11.000 226 33772.83 163.34 17098.42 88888.00 2017-08-14 22:37:12.000 226 33772.87 163.38 17098.44 88888.00 2017-08-14 22:37:13.000 226 33772.85 163.40 17098.46 88888.00 2017-08-14 22:37:14.000 226 33772.83 163.42 17098.50 88888.00 2017-08-14 22:37:15.000 226 33772.83 163.39 17098.46 37854.32 2017-08-14 22:37:16.000 226 33772.81 163.37 17098.49 88888.00 2017-08-14 22:37:17.000 226 33772.81 163.33 17098.53 88888.00 2017-08-14 22:37:18.000 226 33772.81 163.34 17098.45 88888.00 2017-08-14 22:37:19.000 226 33772.82 163.36 17098.46 88888.00 2017-08-14 22:37:20.000 226 33772.84 163.39 17098.45 37854.21 2017-08-14 22:37:21.000 226 33772.82 163.43 17098.47 88888.00 2017-08-14 22:37:22.000 226 33772.82 163.42 17098.48 88888.00 2017-08-14 22:37:23.000 226 33772.80 163.35 17098.48 88888.00 2017-08-14 22:37:24.000 226 33772.81 163.38 17098.51 88888.00 2017-08-14 22:37:25.000 226 33772.81 163.37 17098.55 37854.14 2017-08-14 22:37:26.000 226 33772.78 163.35 17098.53 88888.00 2017-08-14 22:37:27.000 226 33772.79 163.37 17098.51 88888.00 2017-08-14 22:37:28.000 226 33772.75 163.39 17098.49 88888.00 2017-08-14 22:37:29.000 226 33772.74 163.35 17098.48 88888.00 2017-08-14 22:37:30.000 226 33772.79 163.33 17098.47 37854.32 2017-08-14 22:37:31.000 226 33772.79 163.37 17098.49 88888.00 2017-08-14 22:37:32.000 226 33772.76 163.35 17098.49 88888.00 2017-08-14 22:37:33.000 226 33772.75 163.34 17098.51 88888.00 2017-08-14 22:37:34.000 226 33772.74 163.38 17098.48 88888.00 2017-08-14 22:37:35.000 226 33772.81 163.37 17098.44 37854.21 2017-08-14 22:37:36.000 226 33772.82 163.38 17098.47 88888.00 2017-08-14 22:37:37.000 226 33772.83 163.34 17098.48 88888.00 2017-08-14 22:37:38.000 226 33772.80 163.36 17098.47 88888.00 2017-08-14 22:37:39.000 226 33772.80 163.37 17098.44 88888.00 2017-08-14 22:37:40.000 226 33772.83 163.34 17098.42 37854.12 2017-08-14 22:37:41.000 226 33772.86 163.36 17098.44 88888.00 2017-08-14 22:37:42.000 226 33772.83 163.34 17098.46 88888.00 2017-08-14 22:37:43.000 226 33772.82 163.38 17098.43 88888.00 2017-08-14 22:37:44.000 226 33772.83 163.42 17098.45 88888.00 2017-08-14 22:37:45.000 226 33772.83 163.41 17098.48 37854.32 2017-08-14 22:37:46.000 226 33772.84 163.39 17098.44 88888.00 2017-08-14 22:37:47.000 226 33772.81 163.37 17098.41 88888.00 2017-08-14 22:37:48.000 226 33772.79 163.35 17098.44 88888.00 2017-08-14 22:37:49.000 226 33772.78 163.40 17098.45 88888.00 2017-08-14 22:37:50.000 226 33772.79 163.42 17098.47 37854.22 2017-08-14 22:37:51.000 226 33772.79 163.37 17098.49 88888.00 2017-08-14 22:37:52.000 226 33772.79 163.37 17098.50 88888.00 2017-08-14 22:37:53.000 226 33772.77 163.38 17098.54 88888.00 2017-08-14 22:37:54.000 226 33772.78 163.37 17098.52 88888.00 2017-08-14 22:37:55.000 226 33772.76 163.39 17098.50 37854.24 2017-08-14 22:37:56.000 226 33772.75 163.39 17098.48 88888.00 2017-08-14 22:37:57.000 226 33772.73 163.41 17098.47 88888.00 2017-08-14 22:37:58.000 226 33772.76 163.40 17098.43 88888.00 2017-08-14 22:37:59.000 226 33772.73 163.39 17098.45 88888.00 2017-08-14 22:38:00.000 226 33772.80 163.38 17098.43 37854.19 2017-08-14 22:38:01.000 226 33772.80 163.42 17098.44 88888.00 2017-08-14 22:38:02.000 226 33772.75 163.42 17098.43 88888.00 2017-08-14 22:38:03.000 226 33772.76 163.40 17098.41 88888.00 2017-08-14 22:38:04.000 226 33772.75 163.41 17098.45 88888.00 2017-08-14 22:38:05.000 226 33772.77 163.41 17098.50 37854.15 2017-08-14 22:38:06.000 226 33772.80 163.42 17098.48 88888.00 2017-08-14 22:38:07.000 226 33772.77 163.39 17098.50 88888.00 2017-08-14 22:38:08.000 226 33772.77 163.39 17098.49 88888.00 2017-08-14 22:38:09.000 226 33772.80 163.41 17098.46 88888.00 2017-08-14 22:38:10.000 226 33772.80 163.42 17098.49 37854.11 2017-08-14 22:38:11.000 226 33772.79 163.43 17098.44 88888.00 2017-08-14 22:38:12.000 226 33772.82 163.46 17098.44 88888.00 2017-08-14 22:38:13.000 226 33772.83 163.45 17098.45 88888.00 2017-08-14 22:38:14.000 226 33772.82 163.42 17098.46 88888.00 2017-08-14 22:38:15.000 226 33772.81 163.39 17098.46 37854.24 2017-08-14 22:38:16.000 226 33772.84 163.35 17098.52 88888.00 2017-08-14 22:38:17.000 226 33772.84 163.36 17098.50 88888.00 2017-08-14 22:38:18.000 226 33772.81 163.35 17098.47 88888.00 2017-08-14 22:38:19.000 226 33772.80 163.37 17098.43 88888.00 2017-08-14 22:38:20.000 226 33772.82 163.36 17098.43 37854.29 2017-08-14 22:38:21.000 226 33772.84 163.35 17098.46 88888.00 2017-08-14 22:38:22.000 226 33772.84 163.36 17098.45 88888.00 2017-08-14 22:38:23.000 226 33772.84 163.32 17098.47 88888.00 2017-08-14 22:38:24.000 226 33772.81 163.34 17098.49 88888.00 2017-08-14 22:38:25.000 226 33772.79 163.37 17098.50 37854.24 2017-08-14 22:38:26.000 226 33772.83 163.39 17098.49 88888.00 2017-08-14 22:38:27.000 226 33772.79 163.35 17098.47 88888.00 2017-08-14 22:38:28.000 226 33772.81 163.33 17098.48 88888.00 2017-08-14 22:38:29.000 226 33772.80 163.34 17098.51 88888.00 2017-08-14 22:38:30.000 226 33772.83 163.34 17098.51 37854.28 2017-08-14 22:38:31.000 226 33772.86 163.35 17098.47 88888.00 2017-08-14 22:38:32.000 226 33772.80 163.36 17098.50 88888.00 2017-08-14 22:38:33.000 226 33772.82 163.37 17098.53 88888.00 2017-08-14 22:38:34.000 226 33772.87 163.41 17098.52 88888.00 2017-08-14 22:38:35.000 226 33772.85 163.39 17098.45 37854.24 2017-08-14 22:38:36.000 226 33772.83 163.39 17098.48 88888.00 2017-08-14 22:38:37.000 226 33772.79 163.43 17098.46 88888.00 2017-08-14 22:38:38.000 226 33772.82 163.42 17098.41 88888.00 2017-08-14 22:38:39.000 226 33772.82 163.42 17098.39 88888.00 2017-08-14 22:38:40.000 226 33772.81 163.34 17098.41 37854.19 2017-08-14 22:38:41.000 226 33772.79 163.36 17098.38 88888.00 2017-08-14 22:38:42.000 226 33772.82 163.38 17098.34 88888.00 2017-08-14 22:38:43.000 226 33772.85 163.40 17098.36 88888.00 2017-08-14 22:38:44.000 226 33772.83 163.40 17098.38 88888.00 2017-08-14 22:38:45.000 226 33772.82 163.42 17098.39 37854.21 2017-08-14 22:38:46.000 226 33772.81 163.40 17098.40 88888.00 2017-08-14 22:38:47.000 226 33772.81 163.39 17098.39 88888.00 2017-08-14 22:38:48.000 226 33772.81 163.41 17098.38 88888.00 2017-08-14 22:38:49.000 226 33772.80 163.44 17098.43 88888.00 2017-08-14 22:38:50.000 226 33772.85 163.40 17098.46 37854.39 2017-08-14 22:38:51.000 226 33772.88 163.44 17098.45 88888.00 2017-08-14 22:38:52.000 226 33772.89 163.45 17098.44 88888.00 2017-08-14 22:38:53.000 226 33772.92 163.44 17098.46 88888.00 2017-08-14 22:38:54.000 226 33772.91 163.39 17098.47 88888.00 2017-08-14 22:38:55.000 226 33772.89 163.41 17098.45 37854.31 2017-08-14 22:38:56.000 226 33772.88 163.45 17098.46 88888.00 2017-08-14 22:38:57.000 226 33772.87 163.46 17098.49 88888.00 2017-08-14 22:38:58.000 226 33772.89 163.43 17098.46 88888.00 2017-08-14 22:38:59.000 226 33772.90 163.43 17098.46 88888.00 2017-08-14 22:39:00.000 226 33772.89 163.45 17098.46 37854.35 2017-08-14 22:39:01.000 226 33772.90 163.42 17098.44 88888.00 2017-08-14 22:39:02.000 226 33772.92 163.40 17098.49 88888.00 2017-08-14 22:39:03.000 226 33772.91 163.43 17098.46 88888.00 2017-08-14 22:39:04.000 226 33772.92 163.47 17098.44 88888.00 2017-08-14 22:39:05.000 226 33772.91 163.44 17098.51 37854.26 2017-08-14 22:39:06.000 226 33772.94 163.45 17098.54 88888.00 2017-08-14 22:39:07.000 226 33772.93 163.47 17098.55 88888.00 2017-08-14 22:39:08.000 226 33772.94 163.45 17098.52 88888.00 2017-08-14 22:39:09.000 226 33772.94 163.44 17098.48 88888.00 2017-08-14 22:39:10.000 226 33772.96 163.43 17098.48 37854.31 2017-08-14 22:39:11.000 226 33772.95 163.40 17098.50 88888.00 2017-08-14 22:39:12.000 226 33772.95 163.37 17098.47 88888.00 2017-08-14 22:39:13.000 226 33773.01 163.38 17098.41 88888.00 2017-08-14 22:39:14.000 226 33772.99 163.39 17098.45 88888.00 2017-08-14 22:39:15.000 226 33772.96 163.41 17098.44 37854.36 2017-08-14 22:39:16.000 226 33772.95 163.44 17098.47 88888.00 2017-08-14 22:39:17.000 226 33772.96 163.40 17098.46 88888.00 2017-08-14 22:39:18.000 226 33772.98 163.41 17098.48 88888.00 2017-08-14 22:39:19.000 226 33773.00 163.41 17098.49 88888.00 2017-08-14 22:39:20.000 226 33773.04 163.39 17098.45 37854.33 2017-08-14 22:39:21.000 226 33773.04 163.40 17098.46 88888.00 2017-08-14 22:39:22.000 226 33773.03 163.40 17098.47 88888.00 2017-08-14 22:39:23.000 226 33773.03 163.43 17098.47 88888.00 2017-08-14 22:39:24.000 226 33773.03 163.44 17098.49 88888.00 2017-08-14 22:39:25.000 226 33773.03 163.42 17098.46 37854.42 2017-08-14 22:39:26.000 226 33773.00 163.42 17098.46 88888.00 2017-08-14 22:39:27.000 226 33772.98 163.40 17098.43 88888.00 2017-08-14 22:39:28.000 226 33772.99 163.41 17098.45 88888.00 2017-08-14 22:39:29.000 226 33772.96 163.41 17098.43 88888.00 2017-08-14 22:39:30.000 226 33772.99 163.39 17098.42 37854.38 2017-08-14 22:39:31.000 226 33772.98 163.40 17098.47 88888.00 2017-08-14 22:39:32.000 226 33773.00 163.41 17098.46 88888.00 2017-08-14 22:39:33.000 226 33773.01 163.40 17098.42 88888.00 2017-08-14 22:39:34.000 226 33772.99 163.39 17098.41 88888.00 2017-08-14 22:39:35.000 226 33773.00 163.37 17098.41 37854.28 2017-08-14 22:39:36.000 226 33773.03 163.39 17098.44 88888.00 2017-08-14 22:39:37.000 226 33773.02 163.39 17098.45 88888.00 2017-08-14 22:39:38.000 226 33773.01 163.37 17098.45 88888.00 2017-08-14 22:39:39.000 226 33772.98 163.38 17098.46 88888.00 2017-08-14 22:39:40.000 226 33772.98 163.42 17098.48 37854.38 2017-08-14 22:39:41.000 226 33772.99 163.43 17098.47 88888.00 2017-08-14 22:39:42.000 226 33772.97 163.42 17098.45 88888.00 2017-08-14 22:39:43.000 226 33772.99 163.43 17098.46 88888.00 2017-08-14 22:39:44.000 226 33773.02 163.40 17098.44 88888.00 2017-08-14 22:39:45.000 226 33772.99 163.38 17098.38 37854.28 2017-08-14 22:39:46.000 226 33773.02 163.41 17098.37 88888.00 2017-08-14 22:39:47.000 226 33772.99 163.44 17098.40 88888.00 2017-08-14 22:39:48.000 226 33773.01 163.40 17098.41 88888.00 2017-08-14 22:39:49.000 226 33773.08 163.40 17098.44 88888.00 2017-08-14 22:39:50.000 226 33773.06 163.43 17098.40 37854.47 2017-08-14 22:39:51.000 226 33773.03 163.43 17098.38 88888.00 2017-08-14 22:39:52.000 226 33773.01 163.43 17098.37 88888.00 2017-08-14 22:39:53.000 226 33773.03 163.41 17098.43 88888.00 2017-08-14 22:39:54.000 226 33773.01 163.43 17098.40 88888.00 2017-08-14 22:39:55.000 226 33773.03 163.48 17098.42 37854.42 2017-08-14 22:39:56.000 226 33773.06 163.45 17098.44 88888.00 2017-08-14 22:39:57.000 226 33773.06 163.46 17098.46 88888.00 2017-08-14 22:39:58.000 226 33773.05 163.47 17098.46 88888.00 2017-08-14 22:39:59.000 226 33773.07 163.43 17098.46 88888.00 2017-08-14 22:40:00.000 226 33773.06 163.40 17098.50 37854.38 2017-08-14 22:40:01.000 226 33773.08 163.39 17098.47 88888.00 2017-08-14 22:40:02.000 226 33773.10 163.40 17098.39 88888.00 2017-08-14 22:40:03.000 226 33773.13 163.40 17098.43 88888.00 2017-08-14 22:40:04.000 226 33773.12 163.41 17098.42 88888.00 2017-08-14 22:40:05.000 226 33773.10 163.40 17098.39 37854.61 2017-08-14 22:40:06.000 226 33773.12 163.39 17098.39 88888.00 2017-08-14 22:40:07.000 226 33773.13 163.40 17098.43 88888.00 2017-08-14 22:40:08.000 226 33773.11 163.39 17098.41 88888.00 2017-08-14 22:40:09.000 226 33773.11 163.35 17098.37 88888.00 2017-08-14 22:40:10.000 226 33773.07 163.34 17098.34 37854.42 2017-08-14 22:40:11.000 226 33773.06 163.33 17098.35 88888.00 2017-08-14 22:40:12.000 226 33773.10 163.31 17098.32 88888.00 2017-08-14 22:40:13.000 226 33773.17 163.34 17098.36 88888.00 2017-08-14 22:40:14.000 226 33773.17 163.34 17098.38 88888.00 2017-08-14 22:40:15.000 226 33773.17 163.35 17098.36 37854.47 2017-08-14 22:40:16.000 226 33773.12 163.35 17098.35 88888.00 2017-08-14 22:40:17.000 226 33773.16 163.35 17098.39 88888.00 2017-08-14 22:40:18.000 226 33773.13 163.34 17098.36 88888.00 2017-08-14 22:40:19.000 226 33773.09 163.36 17098.36 88888.00 2017-08-14 22:40:20.000 226 33773.13 163.36 17098.37 37854.49 2017-08-14 22:40:21.000 226 33773.13 163.36 17098.38 88888.00 2017-08-14 22:40:22.000 226 33773.15 163.37 17098.35 88888.00 2017-08-14 22:40:23.000 226 33773.15 163.39 17098.35 88888.00 2017-08-14 22:40:24.000 226 33773.12 163.38 17098.40 88888.00 2017-08-14 22:40:25.000 226 33773.13 163.35 17098.41 37854.42 2017-08-14 22:40:26.000 226 33773.18 163.38 17098.43 88888.00 2017-08-14 22:40:27.000 226 33773.20 163.39 17098.45 88888.00 2017-08-14 22:40:28.000 226 33773.21 163.35 17098.41 88888.00 2017-08-14 22:40:29.000 226 33773.16 163.34 17098.38 88888.00 2017-08-14 22:40:30.000 226 33773.13 163.33 17098.40 37854.50 2017-08-14 22:40:31.000 226 33773.11 163.32 17098.42 88888.00 2017-08-14 22:40:32.000 226 33773.13 163.36 17098.44 88888.00 2017-08-14 22:40:33.000 226 33773.16 163.38 17098.44 88888.00 2017-08-14 22:40:34.000 226 33773.14 163.43 17098.43 88888.00 2017-08-14 22:40:35.000 226 33773.14 163.44 17098.43 37854.60 2017-08-14 22:40:36.000 226 33773.14 163.44 17098.44 88888.00 2017-08-14 22:40:37.000 226 33773.15 163.41 17098.41 88888.00 2017-08-14 22:40:38.000 226 33773.15 163.43 17098.40 88888.00 2017-08-14 22:40:39.000 226 33773.15 163.44 17098.37 88888.00 2017-08-14 22:40:40.000 226 33773.12 163.40 17098.40 37854.60 2017-08-14 22:40:41.000 226 33773.10 163.36 17098.39 88888.00 2017-08-14 22:40:42.000 226 33773.10 163.40 17098.38 88888.00 2017-08-14 22:40:43.000 226 33773.09 163.40 17098.35 88888.00 2017-08-14 22:40:44.000 226 33773.09 163.44 17098.36 88888.00 2017-08-14 22:40:45.000 226 33773.06 163.41 17098.39 37854.50 2017-08-14 22:40:46.000 226 33773.09 163.41 17098.37 88888.00 2017-08-14 22:40:47.000 226 33773.08 163.41 17098.36 88888.00 2017-08-14 22:40:48.000 226 33773.07 163.39 17098.35 88888.00 2017-08-14 22:40:49.000 226 33773.11 163.42 17098.39 88888.00 2017-08-14 22:40:50.000 226 33773.14 163.42 17098.41 37854.57 2017-08-14 22:40:51.000 226 33773.13 163.42 17098.41 88888.00 2017-08-14 22:40:52.000 226 33773.11 163.43 17098.42 88888.00 2017-08-14 22:40:53.000 226 33773.14 163.48 17098.38 88888.00 2017-08-14 22:40:54.000 226 33773.13 163.43 17098.42 88888.00 2017-08-14 22:40:55.000 226 33773.14 163.42 17098.41 37854.53 2017-08-14 22:40:56.000 226 33773.10 163.39 17098.40 88888.00 2017-08-14 22:40:57.000 226 33773.11 163.39 17098.39 88888.00 2017-08-14 22:40:58.000 226 33773.14 163.39 17098.36 88888.00 2017-08-14 22:40:59.000 226 33773.16 163.42 17098.40 88888.00 2017-08-14 22:41:00.000 226 33773.21 163.44 17098.40 37854.51 2017-08-14 22:41:01.000 226 33773.19 163.44 17098.39 88888.00 2017-08-14 22:41:02.000 226 33773.16 163.40 17098.36 88888.00 2017-08-14 22:41:03.000 226 33773.14 163.38 17098.38 88888.00 2017-08-14 22:41:04.000 226 33773.16 163.35 17098.38 88888.00 2017-08-14 22:41:05.000 226 33773.14 163.36 17098.35 37854.53 2017-08-14 22:41:06.000 226 33773.14 163.39 17098.37 88888.00 2017-08-14 22:41:07.000 226 33773.14 163.44 17098.36 88888.00 2017-08-14 22:41:08.000 226 33773.15 163.45 17098.35 88888.00 2017-08-14 22:41:09.000 226 33773.12 163.42 17098.35 88888.00 2017-08-14 22:41:10.000 226 33773.17 163.43 17098.33 37854.57 2017-08-14 22:41:11.000 226 33773.17 163.43 17098.33 88888.00 2017-08-14 22:41:12.000 226 33773.16 163.40 17098.35 88888.00 2017-08-14 22:41:13.000 226 33773.13 163.37 17098.35 88888.00 2017-08-14 22:41:14.000 226 33773.15 163.36 17098.37 88888.00 2017-08-14 22:41:15.000 226 33773.17 163.32 17098.40 37854.78 2017-08-14 22:41:16.000 226 33773.17 163.37 17098.40 88888.00 2017-08-14 22:41:17.000 226 33773.15 163.34 17098.36 88888.00 2017-08-14 22:41:18.000 226 33773.20 163.34 17098.38 88888.00 2017-08-14 22:41:19.000 226 33773.24 163.36 17098.41 88888.00 2017-08-14 22:41:20.000 226 33773.25 163.37 17098.43 37854.64 2017-08-14 22:41:21.000 226 33773.23 163.32 17098.44 88888.00 2017-08-14 22:41:22.000 226 33773.21 163.31 17098.35 88888.00 2017-08-14 22:41:23.000 226 33773.19 163.34 17098.36 88888.00 2017-08-14 22:41:24.000 226 33773.20 163.33 17098.39 88888.00 2017-08-14 22:41:25.000 226 33773.22 163.34 17098.40 37854.67 2017-08-14 22:41:26.000 226 33773.22 163.33 17098.39 88888.00 2017-08-14 22:41:27.000 226 33773.16 163.34 17098.42 88888.00 2017-08-14 22:41:28.000 226 33773.18 163.35 17098.44 88888.00 2017-08-14 22:41:29.000 226 33773.21 163.34 17098.43 88888.00 2017-08-14 22:41:30.000 226 33773.20 163.38 17098.44 37854.54 2017-08-14 22:41:31.000 226 33773.18 163.35 17098.44 88888.00 2017-08-14 22:41:32.000 226 33773.20 163.33 17098.39 88888.00 2017-08-14 22:41:33.000 226 33773.17 163.32 17098.35 88888.00 2017-08-14 22:41:34.000 226 33773.22 163.34 17098.34 88888.00 2017-08-14 22:41:35.000 226 33773.23 163.35 17098.37 37854.68 2017-08-14 22:41:36.000 226 33773.20 163.38 17098.41 88888.00 2017-08-14 22:41:37.000 226 33773.17 163.38 17098.42 88888.00 2017-08-14 22:41:38.000 226 33773.14 163.39 17098.40 88888.00 2017-08-14 22:41:39.000 226 33773.13 163.41 17098.39 88888.00 2017-08-14 22:41:40.000 226 33773.12 163.37 17098.39 37854.56 2017-08-14 22:41:41.000 226 33773.13 163.36 17098.40 88888.00 2017-08-14 22:41:42.000 226 33773.13 163.43 17098.38 88888.00 2017-08-14 22:41:43.000 226 33773.13 163.46 17098.37 88888.00 2017-08-14 22:41:44.000 226 33773.14 163.46 17098.38 88888.00 2017-08-14 22:41:45.000 226 33773.20 163.45 17098.35 37854.64 2017-08-14 22:41:46.000 226 33773.17 163.43 17098.35 88888.00 2017-08-14 22:41:47.000 226 33773.15 163.39 17098.36 88888.00 2017-08-14 22:41:48.000 226 33773.12 163.42 17098.40 88888.00 2017-08-14 22:41:49.000 226 33773.09 163.39 17098.43 88888.00 2017-08-14 22:41:50.000 226 33773.09 163.39 17098.44 37854.60 2017-08-14 22:41:51.000 226 33773.15 163.42 17098.37 88888.00 2017-08-14 22:41:52.000 226 33773.13 163.39 17098.36 88888.00 2017-08-14 22:41:53.000 226 33773.09 163.37 17098.37 88888.00 2017-08-14 22:41:54.000 226 33773.08 163.39 17098.39 88888.00 2017-08-14 22:41:55.000 226 33773.07 163.38 17098.43 37854.54 2017-08-14 22:41:56.000 226 33773.04 163.38 17098.38 88888.00 2017-08-14 22:41:57.000 226 33773.04 163.41 17098.35 88888.00 2017-08-14 22:41:58.000 226 33773.10 163.42 17098.38 88888.00 2017-08-14 22:41:59.000 226 33773.13 163.42 17098.37 88888.00 2017-08-14 22:42:00.000 226 33773.14 163.36 17098.36 37854.51 2017-08-14 22:42:01.000 226 33773.18 163.37 17098.41 88888.00 2017-08-14 22:42:02.000 226 33773.21 163.35 17098.45 88888.00 2017-08-14 22:42:03.000 226 33773.19 163.36 17098.46 88888.00 2017-08-14 22:42:04.000 226 33773.17 163.36 17098.46 88888.00 2017-08-14 22:42:05.000 226 33773.18 163.36 17098.48 37854.67 2017-08-14 22:42:06.000 226 33773.18 163.39 17098.45 88888.00 2017-08-14 22:42:07.000 226 33773.19 163.38 17098.42 88888.00 2017-08-14 22:42:08.000 226 33773.21 163.37 17098.39 88888.00 2017-08-14 22:42:09.000 226 33773.19 163.36 17098.39 88888.00 2017-08-14 22:42:10.000 226 33773.17 163.38 17098.44 37854.62 2017-08-14 22:42:11.000 226 33773.17 163.40 17098.45 88888.00 2017-08-14 22:42:12.000 226 33773.16 163.39 17098.39 88888.00 2017-08-14 22:42:13.000 226 33773.19 163.37 17098.37 88888.00 2017-08-14 22:42:14.000 226 33773.18 163.37 17098.42 88888.00 2017-08-14 22:42:15.000 226 33773.15 163.35 17098.41 37854.56 2017-08-14 22:42:16.000 226 33773.17 163.37 17098.39 88888.00 2017-08-14 22:42:17.000 226 33773.19 163.38 17098.38 88888.00 2017-08-14 22:42:18.000 226 33773.22 163.40 17098.37 88888.00 2017-08-14 22:42:19.000 226 33773.26 163.44 17098.37 88888.00 2017-08-14 22:42:20.000 226 33773.28 163.42 17098.40 37854.67 2017-08-14 22:42:21.000 226 33773.26 163.40 17098.44 88888.00 2017-08-14 22:42:22.000 226 33773.24 163.42 17098.44 88888.00 2017-08-14 22:42:23.000 226 33773.26 163.39 17098.39 88888.00 2017-08-14 22:42:24.000 226 33773.26 163.41 17098.41 88888.00 2017-08-14 22:42:25.000 226 33773.31 163.42 17098.47 37854.67 2017-08-14 22:42:26.000 226 33773.33 163.48 17098.42 88888.00 2017-08-14 22:42:27.000 226 33773.35 163.46 17098.42 88888.00 2017-08-14 22:42:28.000 226 33773.33 163.51 17098.38 88888.00 2017-08-14 22:42:29.000 226 33773.32 163.50 17098.37 88888.00 2017-08-14 22:42:30.000 226 33773.32 163.52 17098.42 37854.54 2017-08-14 22:42:31.000 226 33773.29 163.52 17098.40 88888.00 2017-08-14 22:42:32.000 226 33773.30 163.51 17098.38 88888.00 2017-08-14 22:42:33.000 226 33773.29 163.50 17098.39 88888.00 2017-08-14 22:42:34.000 226 33773.28 163.50 17098.38 88888.00 2017-08-14 22:42:35.000 226 33773.29 163.53 17098.40 37854.60 2017-08-14 22:42:36.000 226 33773.31 163.51 17098.43 88888.00 2017-08-14 22:42:37.000 226 33773.29 163.42 17098.40 88888.00 2017-08-14 22:42:38.000 226 33773.31 163.42 17098.38 88888.00 2017-08-14 22:42:39.000 226 33773.25 163.45 17098.38 88888.00 2017-08-14 22:42:40.000 226 33773.23 163.52 17098.43 37854.53 2017-08-14 22:42:41.000 226 33773.24 163.54 17098.41 88888.00 2017-08-14 22:42:42.000 226 33773.29 163.53 17098.42 88888.00 2017-08-14 22:42:43.000 226 33773.27 163.52 17098.41 88888.00 2017-08-14 22:42:44.000 226 33773.28 163.49 17098.40 88888.00 2017-08-14 22:42:45.000 226 33773.26 163.46 17098.41 37854.58 2017-08-14 22:42:46.000 226 33773.24 163.46 17098.40 88888.00 2017-08-14 22:42:47.000 226 33773.22 163.43 17098.38 88888.00 2017-08-14 22:42:48.000 226 33773.22 163.44 17098.35 88888.00 2017-08-14 22:42:49.000 226 33773.24 163.49 17098.36 88888.00 2017-08-14 22:42:50.000 226 33773.25 163.47 17098.38 37854.51 2017-08-14 22:42:51.000 226 33773.31 163.46 17098.41 88888.00 2017-08-14 22:42:52.000 226 33773.28 163.41 17098.43 88888.00 2017-08-14 22:42:53.000 226 33773.29 163.38 17098.40 88888.00 2017-08-14 22:42:54.000 226 33773.30 163.38 17098.37 88888.00 2017-08-14 22:42:55.000 226 33773.28 163.41 17098.43 37854.57 2017-08-14 22:42:56.000 226 33773.27 163.43 17098.43 88888.00 2017-08-14 22:42:57.000 226 33773.25 163.44 17098.40 88888.00 2017-08-14 22:42:58.000 226 33773.28 163.40 17098.42 88888.00 2017-08-14 22:42:59.000 226 33773.29 163.42 17098.42 88888.00 2017-08-14 22:43:00.000 226 33773.28 163.45 17098.42 37854.72 2017-08-14 22:43:01.000 226 33773.25 163.42 17098.42 88888.00 2017-08-14 22:43:02.000 226 33773.26 163.41 17098.37 88888.00 2017-08-14 22:43:03.000 226 33773.27 163.47 17098.41 88888.00 2017-08-14 22:43:04.000 226 33773.30 163.42 17098.42 88888.00 2017-08-14 22:43:05.000 226 33773.28 163.37 17098.35 37854.75 2017-08-14 22:43:06.000 226 33773.30 163.36 17098.35 88888.00 2017-08-14 22:43:07.000 226 33773.27 163.40 17098.38 88888.00 2017-08-14 22:43:08.000 226 33773.31 163.43 17098.36 88888.00 2017-08-14 22:43:09.000 226 33773.34 163.42 17098.38 88888.00 2017-08-14 22:43:10.000 226 33773.34 163.41 17098.35 37854.56 2017-08-14 22:43:11.000 226 33773.32 163.39 17098.36 88888.00 2017-08-14 22:43:12.000 226 33773.30 163.40 17098.36 88888.00 2017-08-14 22:43:13.000 226 33773.27 163.39 17098.34 88888.00 2017-08-14 22:43:14.000 226 33773.27 163.39 17098.33 88888.00 2017-08-14 22:43:15.000 226 33773.28 163.37 17098.34 37854.60 2017-08-14 22:43:16.000 226 33773.30 163.37 17098.34 88888.00 2017-08-14 22:43:17.000 226 33773.34 163.41 17098.35 88888.00 2017-08-14 22:43:18.000 226 33773.33 163.39 17098.35 88888.00 2017-08-14 22:43:19.000 226 33773.33 163.37 17098.38 88888.00 2017-08-14 22:43:20.000 226 33773.32 163.38 17098.41 37854.71 2017-08-14 22:43:21.000 226 33773.32 163.33 17098.35 88888.00 2017-08-14 22:43:22.000 226 33773.34 163.38 17098.36 88888.00 2017-08-14 22:43:23.000 226 33773.32 163.39 17098.32 88888.00 2017-08-14 22:43:24.000 226 33773.33 163.40 17098.32 88888.00 2017-08-14 22:43:25.000 226 33773.35 163.39 17098.34 37854.71 2017-08-14 22:43:26.000 226 33773.36 163.43 17098.33 88888.00 2017-08-14 22:43:27.000 226 33773.34 163.45 17098.30 88888.00 2017-08-14 22:43:28.000 226 33773.33 163.42 17098.33 88888.00 2017-08-14 22:43:29.000 226 33773.35 163.40 17098.36 88888.00 2017-08-14 22:43:30.000 226 33773.37 163.43 17098.36 37854.72 2017-08-14 22:43:31.000 226 33773.39 163.44 17098.34 88888.00 2017-08-14 22:43:32.000 226 33773.40 163.44 17098.34 88888.00 2017-08-14 22:43:33.000 226 33773.40 163.49 17098.33 88888.00 2017-08-14 22:43:34.000 226 33773.40 163.46 17098.36 88888.00 2017-08-14 22:43:35.000 226 33773.46 163.44 17098.39 37854.78 2017-08-14 22:43:36.000 226 33773.47 163.51 17098.35 88888.00 2017-08-14 22:43:37.000 226 33773.49 163.51 17098.35 88888.00 2017-08-14 22:43:38.000 226 33773.47 163.50 17098.37 88888.00 2017-08-14 22:43:39.000 226 33773.47 163.48 17098.35 88888.00 2017-08-14 22:43:40.000 226 33773.50 163.51 17098.35 37854.81 2017-08-14 22:43:41.000 226 33773.50 163.49 17098.32 88888.00 2017-08-14 22:43:42.000 226 33773.50 163.48 17098.32 88888.00 2017-08-14 22:43:43.000 226 33773.53 163.47 17098.33 88888.00 2017-08-14 22:43:44.000 226 33773.55 163.46 17098.34 88888.00 2017-08-14 22:43:45.000 226 33773.55 163.49 17098.36 37854.72 2017-08-14 22:43:46.000 226 33773.55 163.46 17098.35 88888.00 2017-08-14 22:43:47.000 226 33773.55 163.48 17098.38 88888.00 2017-08-14 22:43:48.000 226 33773.59 163.51 17098.37 88888.00 2017-08-14 22:43:49.000 226 33773.58 163.49 17098.37 88888.00 2017-08-14 22:43:50.000 226 33773.59 163.47 17098.36 37854.76 2017-08-14 22:43:51.000 226 33773.57 163.47 17098.34 88888.00 2017-08-14 22:43:52.000 226 33773.56 163.50 17098.40 88888.00 2017-08-14 22:43:53.000 226 33773.56 163.48 17098.44 88888.00 2017-08-14 22:43:54.000 226 33773.58 163.46 17098.43 88888.00 2017-08-14 22:43:55.000 226 33773.57 163.46 17098.38 37854.83 2017-08-14 22:43:56.000 226 33773.60 163.48 17098.36 88888.00 2017-08-14 22:43:57.000 226 33773.64 163.46 17098.36 88888.00 2017-08-14 22:43:58.000 226 33773.63 163.49 17098.41 88888.00 2017-08-14 22:43:59.000 226 33773.58 163.51 17098.38 88888.00 2017-08-14 22:44:00.000 226 33773.58 163.53 17098.39 37854.96 2017-08-14 22:44:01.000 226 33773.59 163.53 17098.44 88888.00 2017-08-14 22:44:02.000 226 33773.58 163.55 17098.48 88888.00 2017-08-14 22:44:03.000 226 33773.60 163.50 17098.46 88888.00 2017-08-14 22:44:04.000 226 33773.63 163.49 17098.38 88888.00 2017-08-14 22:44:05.000 226 33773.66 163.48 17098.43 37854.89 2017-08-14 22:44:06.000 226 33773.66 163.48 17098.43 88888.00 2017-08-14 22:44:07.000 226 33773.64 163.47 17098.39 88888.00 2017-08-14 22:44:08.000 226 33773.67 163.47 17098.39 88888.00 2017-08-14 22:44:09.000 226 33773.67 163.51 17098.38 88888.00 2017-08-14 22:44:10.000 226 33773.68 163.47 17098.40 37854.93 2017-08-14 22:44:11.000 226 33773.67 163.49 17098.43 88888.00 2017-08-14 22:44:12.000 226 33773.68 163.52 17098.44 88888.00 2017-08-14 22:44:13.000 226 33773.66 163.52 17098.43 88888.00 2017-08-14 22:44:14.000 226 33773.61 163.52 17098.40 88888.00 2017-08-14 22:44:15.000 226 33773.61 163.52 17098.37 37854.97 2017-08-14 22:44:16.000 226 33773.61 163.52 17098.37 88888.00 2017-08-14 22:44:17.000 226 33773.61 163.57 17098.38 88888.00 2017-08-14 22:44:18.000 226 33773.58 163.55 17098.38 88888.00 2017-08-14 22:44:19.000 226 33773.55 163.48 17098.35 88888.00 2017-08-14 22:44:20.000 226 33773.58 163.51 17098.36 37854.89 2017-08-14 22:44:21.000 226 33773.56 163.52 17098.32 88888.00 2017-08-14 22:44:22.000 226 33773.60 163.60 17098.31 88888.00 2017-08-14 22:44:23.000 226 33773.59 163.60 17098.29 88888.00 2017-08-14 22:44:24.000 226 33773.55 163.54 17098.28 88888.00 2017-08-14 22:44:25.000 226 33773.59 163.54 17098.29 37855.03 2017-08-14 22:44:26.000 226 33773.59 163.51 17098.29 88888.00 2017-08-14 22:44:27.000 226 33773.60 163.54 17098.29 88888.00 2017-08-14 22:44:28.000 226 33773.58 163.55 17098.32 88888.00 2017-08-14 22:44:29.000 226 33773.64 163.56 17098.33 88888.00 2017-08-14 22:44:30.000 226 33773.65 163.53 17098.31 37854.94 2017-08-14 22:44:31.000 226 33773.62 163.53 17098.30 88888.00 2017-08-14 22:44:32.000 226 33773.63 163.50 17098.33 88888.00 2017-08-14 22:44:33.000 226 33773.67 163.48 17098.36 88888.00 2017-08-14 22:44:34.000 226 33773.68 163.50 17098.35 88888.00 2017-08-14 22:44:35.000 226 33773.71 163.52 17098.35 37854.90 2017-08-14 22:44:36.000 226 33773.69 163.56 17098.36 88888.00 2017-08-14 22:44:37.000 226 33773.66 163.57 17098.34 88888.00 2017-08-14 22:44:38.000 226 33773.70 163.53 17098.32 88888.00 2017-08-14 22:44:39.000 226 33773.69 163.51 17098.32 88888.00 2017-08-14 22:44:40.000 226 33773.69 163.52 17098.30 37855.10 2017-08-14 22:44:41.000 226 33773.72 163.54 17098.31 88888.00 2017-08-14 22:44:42.000 226 33773.72 163.49 17098.30 88888.00 2017-08-14 22:44:43.000 226 33773.72 163.50 17098.24 88888.00 2017-08-14 22:44:44.000 226 33773.71 163.55 17098.28 88888.00 2017-08-14 22:44:45.000 226 33773.70 163.54 17098.25 37855.01 2017-08-14 22:44:46.000 226 33773.69 163.52 17098.24 88888.00 2017-08-14 22:44:47.000 226 33773.71 163.55 17098.25 88888.00 2017-08-14 22:44:48.000 226 33773.72 163.52 17098.26 88888.00 2017-08-14 22:44:49.000 226 33773.71 163.53 17098.28 88888.00 2017-08-14 22:44:50.000 226 33773.73 163.53 17098.30 37855.10 2017-08-14 22:44:51.000 226 33773.71 163.51 17098.29 88888.00 2017-08-14 22:44:52.000 226 33773.70 163.54 17098.26 88888.00 2017-08-14 22:44:53.000 226 33773.71 163.52 17098.27 88888.00 2017-08-14 22:44:54.000 226 33773.75 163.55 17098.29 88888.00 2017-08-14 22:44:55.000 226 33773.73 163.54 17098.28 37855.01 2017-08-14 22:44:56.000 226 33773.77 163.51 17098.26 88888.00 2017-08-14 22:44:57.000 226 33773.76 163.53 17098.24 88888.00 2017-08-14 22:44:58.000 226 33773.77 163.52 17098.25 88888.00 2017-08-14 22:44:59.000 226 33773.74 163.53 17098.27 88888.00 2017-08-14 22:45:00.000 226 33773.79 163.52 17098.28 37855.10 2017-08-14 22:45:01.000 226 33773.76 163.52 17098.33 88888.00 2017-08-14 22:45:02.000 226 33773.77 163.51 17098.37 88888.00 2017-08-14 22:45:03.000 226 33773.76 163.54 17098.34 88888.00 2017-08-14 22:45:04.000 226 33773.75 163.53 17098.29 88888.00 2017-08-14 22:45:05.000 226 33773.78 163.53 17098.32 37855.06 2017-08-14 22:45:06.000 226 33773.86 163.53 17098.32 88888.00 2017-08-14 22:45:07.000 226 33773.85 163.55 17098.31 88888.00 2017-08-14 22:45:08.000 226 33773.82 163.55 17098.30 88888.00 2017-08-14 22:45:09.000 226 33773.84 163.52 17098.29 88888.00 2017-08-14 22:45:10.000 226 33773.84 163.56 17098.28 37855.14 2017-08-14 22:45:11.000 226 33773.85 163.58 17098.28 88888.00 2017-08-14 22:45:12.000 226 33773.87 163.63 17098.31 88888.00 2017-08-14 22:45:13.000 226 33773.89 163.62 17098.33 88888.00 2017-08-14 22:45:14.000 226 33773.91 163.62 17098.29 88888.00 2017-08-14 22:45:15.000 226 33773.91 163.61 17098.31 37855.14 2017-08-14 22:45:16.000 226 33773.92 163.62 17098.31 88888.00 2017-08-14 22:45:17.000 226 33773.89 163.59 17098.27 88888.00 2017-08-14 22:45:18.000 226 33773.90 163.59 17098.26 88888.00 2017-08-14 22:45:19.000 226 33773.92 163.56 17098.25 88888.00 2017-08-14 22:45:20.000 226 33773.94 163.55 17098.28 37855.22 2017-08-14 22:45:21.000 226 33773.95 163.57 17098.27 88888.00 2017-08-14 22:45:22.000 226 33773.97 163.55 17098.25 88888.00 2017-08-14 22:45:23.000 226 33774.02 163.57 17098.27 88888.00 2017-08-14 22:45:24.000 226 33774.00 163.57 17098.29 88888.00 2017-08-14 22:45:25.000 226 33774.01 163.58 17098.27 37855.32 2017-08-14 22:45:26.000 226 33774.01 163.59 17098.25 88888.00 2017-08-14 22:45:27.000 226 33773.99 163.59 17098.26 88888.00 2017-08-14 22:45:28.000 226 33774.03 163.64 17098.28 88888.00 2017-08-14 22:45:29.000 226 33774.09 163.65 17098.28 88888.00 2017-08-14 22:45:30.000 226 33774.08 163.64 17098.28 37855.25 2017-08-14 22:45:31.000 226 33774.04 163.65 17098.27 88888.00 2017-08-14 22:45:32.000 226 33774.07 163.64 17098.28 88888.00 2017-08-14 22:45:33.000 226 33774.09 163.61 17098.28 88888.00 2017-08-14 22:45:34.000 226 33774.08 163.62 17098.30 88888.00 2017-08-14 22:45:35.000 226 33774.10 163.66 17098.31 37855.25 2017-08-14 22:45:36.000 226 33774.08 163.67 17098.31 88888.00 2017-08-14 22:45:37.000 226 33774.08 163.69 17098.32 88888.00 2017-08-14 22:45:38.000 226 33774.08 163.67 17098.32 88888.00 2017-08-14 22:45:39.000 226 33774.05 163.65 17098.31 88888.00 2017-08-14 22:45:40.000 226 33774.05 163.63 17098.26 37855.26 2017-08-14 22:45:41.000 226 33774.07 163.62 17098.32 88888.00 2017-08-14 22:45:42.000 226 33774.09 163.62 17098.31 88888.00 2017-08-14 22:45:43.000 226 33774.12 163.61 17098.32 88888.00 2017-08-14 22:45:44.000 226 33774.10 163.59 17098.32 88888.00 2017-08-14 22:45:45.000 226 33774.11 163.60 17098.33 37855.36 2017-08-14 22:45:46.000 226 33774.06 163.61 17098.30 88888.00 2017-08-14 22:45:47.000 226 33774.04 163.62 17098.31 88888.00 2017-08-14 22:45:48.000 226 33774.07 163.63 17098.32 88888.00 2017-08-14 22:45:49.000 226 33774.07 163.61 17098.30 88888.00 2017-08-14 22:45:50.000 226 33774.05 163.62 17098.29 37855.35 2017-08-14 22:45:51.000 226 33774.07 163.61 17098.33 88888.00 2017-08-14 22:45:52.000 226 33774.08 163.60 17098.30 88888.00 2017-08-14 22:45:53.000 226 33774.05 163.62 17098.29 88888.00 2017-08-14 22:45:54.000 226 33774.08 163.62 17098.29 88888.00 2017-08-14 22:45:55.000 226 33774.15 163.59 17098.31 37855.49 2017-08-14 22:45:56.000 226 33774.16 163.57 17098.32 88888.00 2017-08-14 22:45:57.000 226 33774.11 163.58 17098.31 88888.00 2017-08-14 22:45:58.000 226 33774.08 163.54 17098.24 88888.00 2017-08-14 22:45:59.000 226 33774.11 163.52 17098.26 88888.00 2017-08-14 22:46:00.000 226 33774.15 163.54 17098.27 37855.28 2017-08-14 22:46:01.000 226 33774.13 163.59 17098.30 88888.00 2017-08-14 22:46:02.000 226 33774.16 163.64 17098.28 88888.00 2017-08-14 22:46:03.000 226 33774.18 163.62 17098.28 88888.00 2017-08-14 22:46:04.000 226 33774.17 163.59 17098.28 88888.00 2017-08-14 22:46:05.000 226 33774.16 163.58 17098.29 37855.43 2017-08-14 22:46:06.000 226 33774.18 163.58 17098.30 88888.00 2017-08-14 22:46:07.000 226 33774.17 163.56 17098.27 88888.00 2017-08-14 22:46:08.000 226 33774.15 163.58 17098.26 88888.00 2017-08-14 22:46:09.000 226 33774.18 163.60 17098.27 88888.00 2017-08-14 22:46:10.000 226 33774.18 163.58 17098.27 37855.38 2017-08-14 22:46:11.000 226 33774.16 163.61 17098.24 88888.00 2017-08-14 22:46:12.000 226 33774.17 163.60 17098.26 88888.00 2017-08-14 22:46:13.000 226 33774.22 163.61 17098.27 88888.00 2017-08-14 22:46:14.000 226 33774.23 163.58 17098.29 88888.00 2017-08-14 22:46:15.000 226 33774.21 163.62 17098.32 37855.42 2017-08-14 22:46:16.000 226 33774.17 163.62 17098.29 88888.00 2017-08-14 22:46:17.000 226 33774.13 163.59 17098.23 88888.00 2017-08-14 22:46:18.000 226 33774.12 163.61 17098.23 88888.00 2017-08-14 22:46:19.000 226 33774.20 163.59 17098.24 88888.00 2017-08-14 22:46:20.000 226 33774.22 163.58 17098.24 37855.53 2017-08-14 22:46:21.000 226 33774.17 163.58 17098.21 88888.00 2017-08-14 22:46:22.000 226 33774.20 163.55 17098.25 88888.00 2017-08-14 22:46:23.000 226 33774.20 163.54 17098.24 88888.00 2017-08-14 22:46:24.000 226 33774.22 163.54 17098.27 88888.00 2017-08-14 22:46:25.000 226 33774.22 163.56 17098.25 37855.42 2017-08-14 22:46:26.000 226 33774.22 163.56 17098.27 88888.00 2017-08-14 22:46:27.000 226 33774.22 163.56 17098.24 88888.00 2017-08-14 22:46:28.000 226 33774.26 163.60 17098.25 88888.00 2017-08-14 22:46:29.000 226 33774.25 163.62 17098.26 88888.00 2017-08-14 22:46:30.000 226 33774.25 163.65 17098.26 37855.50 2017-08-14 22:46:31.000 226 33774.22 163.66 17098.28 88888.00 2017-08-14 22:46:32.000 226 33774.22 163.65 17098.31 88888.00 2017-08-14 22:46:33.000 226 33774.25 163.65 17098.30 88888.00 2017-08-14 22:46:34.000 226 33774.24 163.66 17098.26 88888.00 2017-08-14 22:46:35.000 226 33774.28 163.62 17098.25 37855.60 2017-08-14 22:46:36.000 226 33774.25 163.64 17098.24 88888.00 2017-08-14 22:46:37.000 226 33774.23 163.70 17098.24 88888.00 2017-08-14 22:46:38.000 226 33774.23 163.71 17098.21 88888.00 2017-08-14 22:46:39.000 226 33774.26 163.68 17098.21 88888.00 2017-08-14 22:46:40.000 226 33774.25 163.63 17098.20 37855.46 2017-08-14 22:46:41.000 226 33774.29 163.62 17098.21 88888.00 2017-08-14 22:46:42.000 226 33774.26 163.63 17098.21 88888.00 2017-08-14 22:46:43.000 226 33774.25 163.65 17098.25 88888.00 2017-08-14 22:46:44.000 226 33774.24 163.65 17098.26 88888.00 2017-08-14 22:46:45.000 226 33774.26 163.63 17098.23 37855.60 2017-08-14 22:46:46.000 226 33774.29 163.61 17098.23 88888.00 2017-08-14 22:46:47.000 226 33774.27 163.59 17098.26 88888.00 2017-08-14 22:46:48.000 226 33774.33 163.58 17098.24 88888.00 2017-08-14 22:46:49.000 226 33774.34 163.59 17098.20 88888.00 2017-08-14 22:46:50.000 226 33774.33 163.64 17098.22 37855.47 2017-08-14 22:46:51.000 226 33774.33 163.63 17098.23 88888.00 2017-08-14 22:46:52.000 226 33774.28 163.60 17098.22 88888.00 2017-08-14 22:46:53.000 226 33774.29 163.61 17098.23 88888.00 2017-08-14 22:46:54.000 226 33774.32 163.61 17098.23 88888.00 2017-08-14 22:46:55.000 226 33774.30 163.56 17098.21 37855.49 2017-08-14 22:46:56.000 226 33774.28 163.55 17098.22 88888.00 2017-08-14 22:46:57.000 226 33774.30 163.56 17098.27 88888.00 2017-08-14 22:46:58.000 226 33774.33 163.56 17098.27 88888.00 2017-08-14 22:46:59.000 226 33774.35 163.56 17098.24 88888.00 2017-08-14 22:47:00.000 226 33774.35 163.59 17098.25 37855.51 2017-08-14 22:47:01.000 226 33774.35 163.62 17098.27 88888.00 2017-08-14 22:47:02.000 226 33774.37 163.62 17098.27 88888.00 2017-08-14 22:47:03.000 226 33774.39 163.62 17098.29 88888.00 2017-08-14 22:47:04.000 226 33774.41 163.59 17098.28 88888.00 2017-08-14 22:47:05.000 226 33774.35 163.60 17098.27 37855.67 2017-08-14 22:47:06.000 226 33774.29 163.58 17098.30 88888.00 2017-08-14 22:47:07.000 226 33774.32 163.60 17098.26 88888.00 2017-08-14 22:47:08.000 226 33774.34 163.63 17098.27 88888.00 2017-08-14 22:47:09.000 226 33774.38 163.65 17098.29 88888.00 2017-08-14 22:47:10.000 226 33774.40 163.65 17098.30 37855.64 2017-08-14 22:47:11.000 226 33774.42 163.63 17098.29 88888.00 2017-08-14 22:47:12.000 226 33774.41 163.60 17098.31 88888.00 2017-08-14 22:47:13.000 226 33774.46 163.61 17098.34 88888.00 2017-08-14 22:47:14.000 226 33774.44 163.64 17098.34 88888.00 2017-08-14 22:47:15.000 226 33774.46 163.63 17098.32 37855.60 2017-08-14 22:47:16.000 226 33774.48 163.61 17098.30 88888.00 2017-08-14 22:47:17.000 226 33774.48 163.60 17098.27 88888.00 2017-08-14 22:47:18.000 226 33774.48 163.62 17098.27 88888.00 2017-08-14 22:47:19.000 226 33774.47 163.61 17098.28 88888.00 2017-08-14 22:47:20.000 226 33774.47 163.61 17098.29 37855.57 2017-08-14 22:47:21.000 226 33774.44 163.63 17098.26 88888.00 2017-08-14 22:47:22.000 226 33774.44 163.63 17098.25 88888.00 2017-08-14 22:47:23.000 226 33774.45 163.63 17098.25 88888.00 2017-08-14 22:47:24.000 226 33774.44 163.61 17098.27 88888.00 2017-08-14 22:47:25.000 226 33774.44 163.60 17098.27 37855.62 2017-08-14 22:47:26.000 226 33774.45 163.63 17098.28 88888.00 2017-08-14 22:47:27.000 226 33774.45 163.61 17098.23 88888.00 2017-08-14 22:47:28.000 226 33774.45 163.61 17098.22 88888.00 2017-08-14 22:47:29.000 226 33774.44 163.62 17098.22 88888.00 2017-08-14 22:47:30.000 226 33774.44 163.63 17098.24 37855.49 2017-08-14 22:47:31.000 226 33774.46 163.62 17098.27 88888.00 2017-08-14 22:47:32.000 226 33774.51 163.60 17098.26 88888.00 2017-08-14 22:47:33.000 226 33774.50 163.59 17098.23 88888.00 2017-08-14 22:47:34.000 226 33774.51 163.61 17098.20 88888.00 2017-08-14 22:47:35.000 226 33774.52 163.60 17098.20 37855.67 2017-08-14 22:47:36.000 226 33774.50 163.61 17098.22 88888.00 2017-08-14 22:47:37.000 226 33774.45 163.62 17098.19 88888.00 2017-08-14 22:47:38.000 226 33774.44 163.57 17098.20 88888.00 2017-08-14 22:47:39.000 226 33774.45 163.63 17098.20 88888.00 2017-08-14 22:47:40.000 226 33774.46 163.62 17098.24 37855.71 2017-08-14 22:47:41.000 226 33774.47 163.65 17098.24 88888.00 2017-08-14 22:47:42.000 226 33774.49 163.63 17098.26 88888.00 2017-08-14 22:47:43.000 226 33774.54 163.60 17098.26 88888.00 2017-08-14 22:47:44.000 226 33774.55 163.62 17098.26 88888.00 2017-08-14 22:47:45.000 226 33774.55 163.62 17098.29 37855.67 2017-08-14 22:47:46.000 226 33774.58 163.60 17098.28 88888.00 2017-08-14 22:47:47.000 226 33774.58 163.59 17098.27 88888.00 2017-08-14 22:47:48.000 226 33774.57 163.58 17098.28 88888.00 2017-08-14 22:47:49.000 226 33774.56 163.55 17098.30 88888.00 2017-08-14 22:47:50.000 226 33774.55 163.57 17098.34 37855.64 2017-08-14 22:47:51.000 226 33774.55 163.59 17098.34 88888.00 2017-08-14 22:47:52.000 226 33774.59 163.60 17098.34 88888.00 2017-08-14 22:47:53.000 226 33774.56 163.58 17098.30 88888.00 2017-08-14 22:47:54.000 226 33774.58 163.63 17098.31 88888.00 2017-08-14 22:47:55.000 226 33774.56 163.61 17098.30 37855.62 2017-08-14 22:47:56.000 226 33774.55 163.58 17098.28 88888.00 2017-08-14 22:47:57.000 226 33774.55 163.59 17098.27 88888.00 2017-08-14 22:47:58.000 226 33774.55 163.58 17098.27 88888.00 2017-08-14 22:47:59.000 226 33774.55 163.56 17098.29 88888.00 2017-08-14 22:48:00.000 226 33774.54 163.57 17098.28 37855.72 2017-08-14 22:48:01.000 226 33774.56 163.61 17098.27 88888.00 2017-08-14 22:48:02.000 226 33774.56 163.56 17098.27 88888.00 2017-08-14 22:48:03.000 226 33774.59 163.54 17098.28 88888.00 2017-08-14 22:48:04.000 226 33774.60 163.54 17098.29 88888.00 2017-08-14 22:48:05.000 226 33774.58 163.53 17098.28 37855.78 2017-08-14 22:48:06.000 226 33774.56 163.54 17098.27 88888.00 2017-08-14 22:48:07.000 226 33774.61 163.57 17098.26 88888.00 2017-08-14 22:48:08.000 226 33774.65 163.60 17098.27 88888.00 2017-08-14 22:48:09.000 226 33774.62 163.59 17098.26 88888.00 2017-08-14 22:48:10.000 226 33774.61 163.53 17098.26 37855.83 2017-08-14 22:48:11.000 226 33774.59 163.55 17098.26 88888.00 2017-08-14 22:48:12.000 226 33774.60 163.53 17098.28 88888.00 2017-08-14 22:48:13.000 226 33774.57 163.53 17098.30 88888.00 2017-08-14 22:48:14.000 226 33774.58 163.59 17098.32 88888.00 2017-08-14 22:48:15.000 226 33774.60 163.58 17098.27 37855.72 2017-08-14 22:48:16.000 226 33774.60 163.57 17098.27 88888.00 2017-08-14 22:48:17.000 226 33774.59 163.55 17098.25 88888.00 2017-08-14 22:48:18.000 226 33774.62 163.54 17098.21 88888.00 2017-08-14 22:48:19.000 226 33774.60 163.55 17098.22 88888.00 2017-08-14 22:48:20.000 226 33774.60 163.55 17098.29 37855.67 2017-08-14 22:48:21.000 226 33774.61 163.54 17098.28 88888.00 2017-08-14 22:48:22.000 226 33774.61 163.58 17098.30 88888.00 2017-08-14 22:48:23.000 226 33774.63 163.57 17098.35 88888.00 2017-08-14 22:48:24.000 226 33774.62 163.49 17098.33 88888.00 2017-08-14 22:48:25.000 226 33774.59 163.52 17098.26 37855.79 2017-08-14 22:48:26.000 226 33774.61 163.57 17098.23 88888.00 2017-08-14 22:48:27.000 226 33774.63 163.56 17098.25 88888.00 2017-08-14 22:48:28.000 226 33774.63 163.54 17098.28 88888.00 2017-08-14 22:48:29.000 226 33774.59 163.54 17098.25 88888.00 2017-08-14 22:48:30.000 226 33774.59 163.53 17098.25 37855.67 2017-08-14 22:48:31.000 226 33774.60 163.48 17098.25 88888.00 2017-08-14 22:48:32.000 226 33774.62 163.47 17098.29 88888.00 2017-08-14 22:48:33.000 226 33774.60 163.44 17098.28 88888.00 2017-08-14 22:48:34.000 226 33774.59 163.46 17098.26 88888.00 2017-08-14 22:48:35.000 226 33774.55 163.44 17098.32 37855.82 2017-08-14 22:48:36.000 226 33774.60 163.43 17098.32 88888.00 2017-08-14 22:48:37.000 226 33774.60 163.48 17098.32 88888.00 2017-08-14 22:48:38.000 226 33774.57 163.50 17098.27 88888.00 2017-08-14 22:48:39.000 226 33774.60 163.48 17098.26 88888.00 2017-08-14 22:48:40.000 226 33774.60 163.44 17098.28 37855.81 2017-08-14 22:48:41.000 226 33774.61 163.46 17098.25 88888.00 2017-08-14 22:48:42.000 226 33774.62 163.45 17098.23 88888.00 2017-08-14 22:48:43.000 226 33774.62 163.46 17098.28 88888.00 2017-08-14 22:48:44.000 226 33774.61 163.46 17098.27 88888.00 2017-08-14 22:48:45.000 226 33774.62 163.45 17098.28 37855.68 2017-08-14 22:48:46.000 226 33774.62 163.44 17098.28 88888.00 2017-08-14 22:48:47.000 226 33774.66 163.47 17098.29 88888.00 2017-08-14 22:48:48.000 226 33774.72 163.45 17098.28 88888.00 2017-08-14 22:48:49.000 226 33774.75 163.45 17098.27 88888.00 2017-08-14 22:48:50.000 226 33774.71 163.45 17098.25 37855.64 2017-08-14 22:48:51.000 226 33774.70 163.46 17098.25 88888.00 2017-08-14 22:48:52.000 226 33774.69 163.46 17098.25 88888.00 2017-08-14 22:48:53.000 226 33774.68 163.48 17098.25 88888.00 2017-08-14 22:48:54.000 226 33774.69 163.50 17098.23 88888.00 2017-08-14 22:48:55.000 226 33774.69 163.47 17098.22 37855.72 2017-08-14 22:48:56.000 226 33774.67 163.41 17098.20 88888.00 2017-08-14 22:48:57.000 226 33774.65 163.43 17098.22 88888.00 2017-08-14 22:48:58.000 226 33774.68 163.41 17098.23 88888.00 2017-08-14 22:48:59.000 226 33774.65 163.42 17098.23 88888.00 2017-08-14 22:49:00.000 226 33774.67 163.42 17098.21 37855.92 2017-08-14 22:49:01.000 226 33774.68 163.41 17098.21 88888.00 2017-08-14 22:49:02.000 226 33774.70 163.45 17098.23 88888.00 2017-08-14 22:49:03.000 226 33774.69 163.45 17098.22 88888.00 2017-08-14 22:49:04.000 226 33774.71 163.41 17098.20 88888.00 2017-08-14 22:49:05.000 226 33774.72 163.37 17098.17 37855.82 2017-08-14 22:49:06.000 226 33774.76 163.39 17098.18 88888.00 2017-08-14 22:49:07.000 226 33774.75 163.47 17098.20 88888.00 2017-08-14 22:49:08.000 226 33774.75 163.46 17098.20 88888.00 2017-08-14 22:49:09.000 226 33774.73 163.44 17098.17 88888.00 2017-08-14 22:49:10.000 226 33774.68 163.39 17098.18 37855.78 2017-08-14 22:49:11.000 226 33774.66 163.37 17098.19 88888.00 2017-08-14 22:49:12.000 226 33774.66 163.40 17098.17 88888.00 2017-08-14 22:49:13.000 226 33774.69 163.38 17098.20 88888.00 2017-08-14 22:49:14.000 226 33774.69 163.36 17098.24 88888.00 2017-08-14 22:49:15.000 226 33774.66 163.40 17098.22 37855.79 2017-08-14 22:49:16.000 226 33774.66 163.41 17098.21 88888.00 2017-08-14 22:49:17.000 226 33774.63 163.44 17098.19 88888.00 2017-08-14 22:49:18.000 226 33774.60 163.46 17098.20 88888.00 2017-08-14 22:49:19.000 226 33774.60 163.44 17098.20 88888.00 2017-08-14 22:49:20.000 226 33774.59 163.40 17098.16 37855.75 2017-08-14 22:49:21.000 226 33774.60 163.40 17098.19 88888.00 2017-08-14 22:49:22.000 226 33774.58 163.43 17098.20 88888.00 2017-08-14 22:49:23.000 226 33774.56 163.43 17098.17 88888.00 2017-08-14 22:49:24.000 226 33774.54 163.43 17098.19 88888.00 2017-08-14 22:49:25.000 226 33774.52 163.44 17098.20 37855.85 2017-08-14 22:49:26.000 226 33774.58 163.43 17098.20 88888.00 2017-08-14 22:49:27.000 226 33774.59 163.43 17098.22 88888.00 2017-08-14 22:49:28.000 226 33774.58 163.41 17098.24 88888.00 2017-08-14 22:49:29.000 226 33774.58 163.41 17098.25 88888.00 2017-08-14 22:49:30.000 226 33774.52 163.42 17098.23 37855.67 2017-08-14 22:49:31.000 226 33774.50 163.40 17098.24 88888.00 2017-08-14 22:49:32.000 226 33774.50 163.42 17098.25 88888.00 2017-08-14 22:49:33.000 226 33774.52 163.38 17098.25 88888.00 2017-08-14 22:49:34.000 226 33774.52 163.37 17098.26 88888.00 2017-08-14 22:49:35.000 226 33774.52 163.33 17098.27 37855.65 2017-08-14 22:49:36.000 226 33774.57 163.36 17098.25 88888.00 2017-08-14 22:49:37.000 226 33774.54 163.35 17098.20 88888.00 2017-08-14 22:49:38.000 226 33774.50 163.34 17098.23 88888.00 2017-08-14 22:49:39.000 226 33774.51 163.31 17098.20 88888.00 2017-08-14 22:49:40.000 226 33774.54 163.35 17098.23 37855.56 2017-08-14 22:49:41.000 226 33774.55 163.33 17098.23 88888.00 2017-08-14 22:49:42.000 226 33774.54 163.32 17098.26 88888.00 2017-08-14 22:49:43.000 226 33774.54 163.32 17098.27 88888.00 2017-08-14 22:49:44.000 226 33774.56 163.33 17098.28 88888.00 2017-08-14 22:49:45.000 226 33774.57 163.33 17098.25 37855.65 2017-08-14 22:49:46.000 226 33774.57 163.34 17098.22 88888.00 2017-08-14 22:49:47.000 226 33774.55 163.36 17098.23 88888.00 2017-08-14 22:49:48.000 226 33774.57 163.36 17098.23 88888.00 2017-08-14 22:49:49.000 226 33774.56 163.35 17098.21 88888.00 2017-08-14 22:49:50.000 226 33774.57 163.36 17098.21 37855.62 2017-08-14 22:49:51.000 226 33774.57 163.38 17098.22 88888.00 2017-08-14 22:49:52.000 226 33774.57 163.40 17098.30 88888.00 2017-08-14 22:49:53.000 226 33774.55 163.39 17098.29 88888.00 2017-08-14 22:49:54.000 226 33774.54 163.38 17098.30 88888.00 2017-08-14 22:49:55.000 226 33774.55 163.39 17098.32 37855.60 2017-08-14 22:49:56.000 226 33774.55 163.39 17098.34 88888.00 2017-08-14 22:49:57.000 226 33774.53 163.38 17098.27 88888.00 2017-08-14 22:49:58.000 226 33774.54 163.43 17098.25 88888.00 2017-08-14 22:49:59.000 226 33774.52 163.39 17098.21 88888.00 2017-08-14 22:50:00.000 226 33774.51 163.42 17098.22 37855.65 2017-08-14 22:50:01.000 226 33774.53 163.43 17098.28 88888.00 2017-08-14 22:50:02.000 226 33774.52 163.40 17098.29 88888.00 2017-08-14 22:50:03.000 226 33774.51 163.43 17098.27 88888.00 2017-08-14 22:50:04.000 226 33774.51 163.42 17098.25 88888.00 2017-08-14 22:50:05.000 226 33774.50 163.42 17098.21 37855.61 2017-08-14 22:50:06.000 226 33774.49 163.41 17098.19 88888.00 2017-08-14 22:50:07.000 226 33774.46 163.40 17098.21 88888.00 2017-08-14 22:50:08.000 226 33774.45 163.42 17098.22 88888.00 2017-08-14 22:50:09.000 226 33774.46 163.46 17098.20 88888.00 2017-08-14 22:50:10.000 226 33774.51 163.44 17098.22 37855.53 2017-08-14 22:50:11.000 226 33774.44 163.42 17098.26 88888.00 2017-08-14 22:50:12.000 226 33774.43 163.44 17098.26 88888.00 2017-08-14 22:50:13.000 226 33774.41 163.46 17098.25 88888.00 2017-08-14 22:50:14.000 226 33774.42 163.45 17098.21 88888.00 2017-08-14 22:50:15.000 226 33774.44 163.45 17098.18 37855.53 2017-08-14 22:50:16.000 226 33774.45 163.45 17098.21 88888.00 2017-08-14 22:50:17.000 226 33774.44 163.42 17098.21 88888.00 2017-08-14 22:50:18.000 226 33774.46 163.39 17098.20 88888.00 2017-08-14 22:50:19.000 226 33774.45 163.36 17098.25 88888.00 2017-08-14 22:50:20.000 226 33774.45 163.37 17098.25 37855.56 2017-08-14 22:50:21.000 226 33774.43 163.37 17098.22 88888.00 2017-08-14 22:50:22.000 226 33774.43 163.40 17098.22 88888.00 2017-08-14 22:50:23.000 226 33774.40 163.36 17098.22 88888.00 2017-08-14 22:50:24.000 226 33774.34 163.38 17098.28 88888.00 2017-08-14 22:50:25.000 226 33774.34 163.36 17098.28 37855.61 2017-08-14 22:50:26.000 226 33774.40 163.38 17098.26 88888.00 2017-08-14 22:50:27.000 226 33774.39 163.35 17098.24 88888.00 2017-08-14 22:50:28.000 226 33774.36 163.40 17098.24 88888.00 2017-08-14 22:50:29.000 226 33774.34 163.39 17098.23 88888.00 2017-08-14 22:50:30.000 226 33774.34 163.36 17098.18 37855.56 2017-08-14 22:50:31.000 226 33774.32 163.32 17098.16 88888.00 2017-08-14 22:50:32.000 226 33774.36 163.31 17098.22 88888.00 2017-08-14 22:50:33.000 226 33774.38 163.33 17098.23 88888.00 2017-08-14 22:50:34.000 226 33774.36 163.34 17098.25 88888.00 2017-08-14 22:50:35.000 226 33774.35 163.37 17098.21 37855.47 2017-08-14 22:50:36.000 226 33774.38 163.40 17098.20 88888.00 2017-08-14 22:50:37.000 226 33774.36 163.39 17098.19 88888.00 2017-08-14 22:50:38.000 226 33774.37 163.35 17098.20 88888.00 2017-08-14 22:50:39.000 226 33774.37 163.33 17098.23 88888.00 2017-08-14 22:50:40.000 226 33774.33 163.33 17098.28 37855.39 2017-08-14 22:50:41.000 226 33774.33 163.38 17098.29 88888.00 2017-08-14 22:50:42.000 226 33774.32 163.37 17098.29 88888.00 2017-08-14 22:50:43.000 226 33774.31 163.35 17098.28 88888.00 2017-08-14 22:50:44.000 226 33774.35 163.32 17098.31 88888.00 2017-08-14 22:50:45.000 226 33774.33 163.37 17098.29 37855.31 2017-08-14 22:50:46.000 226 33774.28 163.41 17098.25 88888.00 2017-08-14 22:50:47.000 226 33774.28 163.39 17098.26 88888.00 2017-08-14 22:50:48.000 226 33774.28 163.38 17098.28 88888.00 2017-08-14 22:50:49.000 226 33774.27 163.32 17098.27 88888.00 2017-08-14 22:50:50.000 226 33774.27 163.30 17098.26 37855.47 2017-08-14 22:50:51.000 226 33774.28 163.29 17098.23 88888.00 2017-08-14 22:50:52.000 226 33774.31 163.32 17098.24 88888.00 2017-08-14 22:50:53.000 226 33774.32 163.38 17098.24 88888.00 2017-08-14 22:50:54.000 226 33774.29 163.37 17098.25 88888.00 2017-08-14 22:50:55.000 226 33774.27 163.32 17098.23 37855.46 2017-08-14 22:50:56.000 226 33774.28 163.33 17098.29 88888.00 2017-08-14 22:50:57.000 226 33774.25 163.36 17098.25 88888.00 2017-08-14 22:50:58.000 226 33774.25 163.40 17098.25 88888.00 2017-08-14 22:50:59.000 226 33774.24 163.36 17098.25 88888.00 2017-08-14 22:51:00.000 226 33774.25 163.36 17098.25 37855.39 2017-08-14 22:51:01.000 226 33774.23 163.36 17098.27 88888.00 2017-08-14 22:51:02.000 226 33774.21 163.39 17098.28 88888.00 2017-08-14 22:51:03.000 226 33774.18 163.37 17098.30 88888.00 2017-08-14 22:51:04.000 226 33774.22 163.39 17098.31 88888.00 2017-08-14 22:51:05.000 226 33774.23 163.43 17098.31 37855.33 2017-08-14 22:51:06.000 226 33774.22 163.39 17098.33 88888.00 2017-08-14 22:51:07.000 226 33774.18 163.39 17098.29 88888.00 2017-08-14 22:51:08.000 226 33774.16 163.36 17098.26 88888.00 2017-08-14 22:51:09.000 226 33774.16 163.35 17098.25 88888.00 2017-08-14 22:51:10.000 226 33774.16 163.35 17098.28 37855.32 2017-08-14 22:51:11.000 226 33774.13 163.38 17098.26 88888.00 2017-08-14 22:51:12.000 226 33774.12 163.37 17098.26 88888.00 2017-08-14 22:51:13.000 226 33774.15 163.31 17098.23 88888.00 2017-08-14 22:51:14.000 226 33774.17 163.36 17098.23 88888.00 2017-08-14 22:51:15.000 226 33774.14 163.35 17098.23 37855.25 2017-08-14 22:51:16.000 226 33774.12 163.35 17098.21 88888.00 2017-08-14 22:51:17.000 226 33774.06 163.33 17098.27 88888.00 2017-08-14 22:51:18.000 226 33774.06 163.31 17098.26 88888.00 2017-08-14 22:51:19.000 226 33774.07 163.30 17098.25 88888.00 2017-08-14 22:51:20.000 226 33774.07 163.34 17098.27 37855.33 2017-08-14 22:51:21.000 226 33774.05 163.35 17098.23 88888.00 2017-08-14 22:51:22.000 226 33774.09 163.34 17098.27 88888.00 2017-08-14 22:51:23.000 226 33774.08 163.32 17098.35 88888.00 2017-08-14 22:51:24.000 226 33774.09 163.34 17098.34 88888.00 2017-08-14 22:51:25.000 226 33774.07 163.38 17098.33 37855.35 2017-08-14 22:51:26.000 226 33774.05 163.37 17098.33 88888.00 2017-08-14 22:51:27.000 226 33774.08 163.35 17098.32 88888.00 2017-08-14 22:51:28.000 226 33774.09 163.33 17098.28 88888.00 2017-08-14 22:51:29.000 226 33774.07 163.31 17098.32 88888.00 2017-08-14 22:51:30.000 226 33774.04 163.34 17098.34 37855.25 2017-08-14 22:51:31.000 226 33774.07 163.36 17098.34 88888.00 2017-08-14 22:51:32.000 226 33774.08 163.34 17098.31 88888.00 2017-08-14 22:51:33.000 226 33774.07 163.35 17098.26 88888.00 2017-08-14 22:51:34.000 226 33774.03 163.36 17098.30 88888.00 2017-08-14 22:51:35.000 226 33774.04 163.34 17098.33 37855.32 2017-08-14 22:51:36.000 226 33774.02 163.34 17098.32 88888.00 2017-08-14 22:51:37.000 226 33774.02 163.31 17098.28 88888.00 2017-08-14 22:51:38.000 226 33774.03 163.32 17098.25 88888.00 2017-08-14 22:51:39.000 226 33774.06 163.31 17098.24 88888.00 2017-08-14 22:51:40.000 226 33774.05 163.33 17098.26 37855.28 2017-08-14 22:51:41.000 226 33774.00 163.32 17098.29 88888.00 2017-08-14 22:51:42.000 226 33773.95 163.32 17098.30 88888.00 2017-08-14 22:51:43.000 226 33774.00 163.34 17098.31 88888.00 2017-08-14 22:51:44.000 226 33774.03 163.33 17098.33 88888.00 2017-08-14 22:51:45.000 226 33774.00 163.34 17098.36 37855.24 2017-08-14 22:51:46.000 226 33773.99 163.31 17098.35 88888.00 2017-08-14 22:51:47.000 226 33773.99 163.28 17098.28 88888.00 2017-08-14 22:51:48.000 226 33774.00 163.29 17098.29 88888.00 2017-08-14 22:51:49.000 226 33774.01 163.30 17098.28 88888.00 2017-08-14 22:51:50.000 226 33774.01 163.26 17098.30 37855.14 2017-08-14 22:51:51.000 226 33773.97 163.27 17098.28 88888.00 2017-08-14 22:51:52.000 226 33773.96 163.26 17098.32 88888.00 2017-08-14 22:51:53.000 226 33773.95 163.26 17098.36 88888.00 2017-08-14 22:51:54.000 226 33773.97 163.25 17098.32 88888.00 2017-08-14 22:51:55.000 226 33773.99 163.26 17098.30 37855.12 2017-08-14 22:51:56.000 226 33773.94 163.23 17098.29 88888.00 2017-08-14 22:51:57.000 226 33773.93 163.23 17098.27 88888.00 2017-08-14 22:51:58.000 226 33773.94 163.25 17098.29 88888.00 2017-08-14 22:51:59.000 226 33773.92 163.25 17098.27 88888.00 2017-08-14 22:52:00.000 226 33773.90 163.27 17098.30 37855.21 2017-08-14 22:52:01.000 226 33773.92 163.24 17098.29 88888.00 2017-08-14 22:52:02.000 226 33773.89 163.23 17098.26 88888.00 2017-08-14 22:52:03.000 226 33773.89 163.25 17098.26 88888.00 2017-08-14 22:52:04.000 226 33773.90 163.26 17098.26 88888.00 2017-08-14 22:52:05.000 226 33773.88 163.25 17098.28 37855.22 2017-08-14 22:52:06.000 226 33773.87 163.25 17098.30 88888.00 2017-08-14 22:52:07.000 226 33773.86 163.22 17098.32 88888.00 2017-08-14 22:52:08.000 226 33773.84 163.21 17098.27 88888.00 2017-08-14 22:52:09.000 226 33773.86 163.21 17098.26 88888.00 2017-08-14 22:52:10.000 226 33773.86 163.19 17098.25 37855.17 2017-08-14 22:52:11.000 226 33773.86 163.17 17098.29 88888.00 2017-08-14 22:52:12.000 226 33773.86 163.22 17098.29 88888.00 2017-08-14 22:52:13.000 226 33773.83 163.21 17098.26 88888.00 2017-08-14 22:52:14.000 226 33773.84 163.19 17098.24 88888.00 2017-08-14 22:52:15.000 226 33773.78 163.13 17098.23 37855.08 2017-08-14 22:52:16.000 226 33773.80 163.07 17098.26 88888.00 2017-08-14 22:52:17.000 226 33773.82 163.13 17098.26 88888.00 2017-08-14 22:52:18.000 226 33773.80 163.13 17098.26 88888.00 2017-08-14 22:52:19.000 226 33773.79 163.12 17098.29 88888.00 2017-08-14 22:52:20.000 226 33773.80 163.10 17098.29 37855.10 2017-08-14 22:52:21.000 226 33773.81 163.07 17098.28 88888.00 2017-08-14 22:52:22.000 226 33773.80 163.08 17098.29 88888.00 2017-08-14 22:52:23.000 226 33773.77 163.07 17098.26 88888.00 2017-08-14 22:52:24.000 226 33773.77 163.11 17098.24 88888.00 2017-08-14 22:52:25.000 226 33773.77 163.12 17098.22 37854.97 2017-08-14 22:52:26.000 226 33773.75 163.16 17098.27 88888.00 2017-08-14 22:52:27.000 226 33773.77 163.22 17098.31 88888.00 2017-08-14 22:52:28.000 226 33773.76 163.17 17098.28 88888.00 2017-08-14 22:52:29.000 226 33773.74 163.14 17098.26 88888.00 2017-08-14 22:52:30.000 226 33773.74 163.16 17098.37 37855.12 2017-08-14 22:52:31.000 226 33773.76 163.16 17098.36 88888.00 2017-08-14 22:52:32.000 226 33773.78 163.15 17098.35 88888.00 2017-08-14 22:52:33.000 226 33773.78 163.13 17098.36 88888.00 2017-08-14 22:52:34.000 226 33773.74 163.11 17098.32 88888.00 2017-08-14 22:52:35.000 226 33773.71 163.10 17098.31 37855.00 2017-08-14 22:52:36.000 226 33773.75 163.13 17098.31 88888.00 2017-08-14 22:52:37.000 226 33773.76 163.11 17098.25 88888.00 2017-08-14 22:52:38.000 226 33773.71 163.11 17098.25 88888.00 2017-08-14 22:52:39.000 226 33773.75 163.08 17098.29 88888.00 2017-08-14 22:52:40.000 226 33773.78 163.04 17098.30 37854.92 2017-08-14 22:52:41.000 226 33773.79 163.06 17098.31 88888.00 2017-08-14 22:52:42.000 226 33773.78 163.03 17098.30 88888.00 2017-08-14 22:52:43.000 226 33773.74 162.99 17098.26 88888.00 2017-08-14 22:52:44.000 226 33773.75 163.03 17098.27 88888.00 2017-08-14 22:52:45.000 226 33773.70 163.04 17098.30 37854.99 2017-08-14 22:52:46.000 226 33773.66 163.07 17098.38 88888.00 2017-08-14 22:52:47.000 226 33773.66 163.08 17098.35 88888.00 2017-08-14 22:52:48.000 226 33773.67 163.10 17098.34 88888.00 2017-08-14 22:52:49.000 226 33773.69 163.09 17098.34 88888.00 2017-08-14 22:52:50.000 226 33773.68 163.12 17098.36 37854.86 2017-08-14 22:52:51.000 226 33773.63 163.10 17098.36 88888.00 2017-08-14 22:52:52.000 226 33773.68 163.08 17098.37 88888.00 2017-08-14 22:52:53.000 226 33773.70 163.10 17098.36 88888.00 2017-08-14 22:52:54.000 226 33773.63 163.12 17098.36 88888.00 2017-08-14 22:52:55.000 226 33773.61 163.11 17098.38 37854.86 2017-08-14 22:52:56.000 226 33773.61 163.12 17098.43 88888.00 2017-08-14 22:52:57.000 226 33773.61 163.13 17098.43 88888.00 2017-08-14 22:52:58.000 226 33773.61 163.14 17098.35 88888.00 2017-08-14 22:52:59.000 226 33773.59 163.12 17098.36 88888.00 2017-08-14 22:53:00.000 226 33773.59 163.14 17098.36 37854.89 2017-08-14 22:53:01.000 226 33773.54 163.13 17098.39 88888.00 2017-08-14 22:53:02.000 226 33773.55 163.09 17098.39 88888.00 2017-08-14 22:53:03.000 226 33773.56 163.09 17098.39 88888.00 2017-08-14 22:53:04.000 226 33773.58 163.11 17098.41 88888.00 2017-08-14 22:53:05.000 226 33773.62 163.12 17098.43 37854.75 2017-08-14 22:53:06.000 226 33773.60 163.13 17098.40 88888.00 2017-08-14 22:53:07.000 226 33773.58 163.14 17098.37 88888.00 2017-08-14 22:53:08.000 226 33773.53 163.13 17098.34 88888.00 2017-08-14 22:53:09.000 226 33773.49 163.09 17098.34 88888.00 2017-08-14 22:53:10.000 226 33773.53 163.12 17098.37 37854.92 2017-08-14 22:53:11.000 226 33773.54 163.10 17098.40 88888.00 2017-08-14 22:53:12.000 226 33773.56 163.12 17098.36 88888.00 2017-08-14 22:53:13.000 226 33773.54 163.08 17098.36 88888.00 2017-08-14 22:53:14.000 226 33773.52 163.06 17098.35 88888.00 2017-08-14 22:53:15.000 226 33773.53 163.10 17098.32 37854.75 2017-08-14 22:53:16.000 226 33773.55 163.10 17098.32 88888.00 2017-08-14 22:53:17.000 226 33773.50 163.06 17098.37 88888.00 2017-08-14 22:53:18.000 226 33773.49 163.04 17098.34 88888.00 2017-08-14 22:53:19.000 226 33773.47 163.03 17098.35 88888.00 2017-08-14 22:53:20.000 226 33773.50 163.07 17098.30 37854.78 2017-08-14 22:53:21.000 226 33773.52 163.07 17098.29 88888.00 2017-08-14 22:53:22.000 226 33773.50 163.10 17098.34 88888.00 2017-08-14 22:53:23.000 226 33773.48 163.11 17098.29 88888.00 2017-08-14 22:53:24.000 226 33773.44 163.13 17098.28 88888.00 2017-08-14 22:53:25.000 226 33773.50 163.16 17098.26 37854.69 2017-08-14 22:53:26.000 226 33773.51 163.15 17098.31 88888.00 2017-08-14 22:53:27.000 226 33773.51 163.14 17098.31 88888.00 2017-08-14 22:53:28.000 226 33773.47 163.11 17098.36 88888.00 2017-08-14 22:53:29.000 226 33773.46 163.17 17098.35 88888.00 2017-08-14 22:53:30.000 226 33773.50 163.14 17098.29 37854.83 2017-08-14 22:53:31.000 226 33773.46 163.11 17098.29 88888.00 2017-08-14 22:53:32.000 226 33773.42 163.13 17098.33 88888.00 2017-08-14 22:53:33.000 226 33773.42 163.12 17098.33 88888.00 2017-08-14 22:53:34.000 226 33773.46 163.09 17098.29 88888.00 2017-08-14 22:53:35.000 226 33773.43 163.13 17098.34 37854.68 2017-08-14 22:53:36.000 226 33773.46 163.17 17098.36 88888.00 2017-08-14 22:53:37.000 226 33773.44 163.15 17098.35 88888.00 2017-08-14 22:53:38.000 226 33773.47 163.19 17098.35 88888.00 2017-08-14 22:53:39.000 226 33773.44 163.18 17098.36 88888.00 2017-08-14 22:53:40.000 226 33773.42 163.19 17098.31 37854.68 2017-08-14 22:53:41.000 226 33773.43 163.21 17098.31 88888.00 2017-08-14 22:53:42.000 226 33773.41 163.20 17098.33 88888.00 2017-08-14 22:53:43.000 226 33773.37 163.19 17098.36 88888.00 2017-08-14 22:53:44.000 226 33773.37 163.24 17098.37 88888.00 2017-08-14 22:53:45.000 226 33773.38 163.25 17098.38 37854.67 2017-08-14 22:53:46.000 226 33773.37 163.24 17098.31 88888.00 2017-08-14 22:53:47.000 226 33773.41 163.22 17098.32 88888.00 2017-08-14 22:53:48.000 226 33773.42 163.23 17098.35 88888.00 2017-08-14 22:53:49.000 226 33773.40 163.21 17098.38 88888.00 2017-08-14 22:53:50.000 226 33773.41 163.23 17098.39 37854.74 2017-08-14 22:53:51.000 226 33773.39 163.17 17098.36 88888.00 2017-08-14 22:53:52.000 226 33773.41 163.16 17098.31 88888.00 2017-08-14 22:53:53.000 226 33773.40 163.18 17098.32 88888.00 2017-08-14 22:53:54.000 226 33773.40 163.20 17098.37 88888.00 2017-08-14 22:53:55.000 226 33773.39 163.25 17098.38 37854.74 2017-08-14 22:53:56.000 226 33773.40 163.25 17098.39 88888.00 2017-08-14 22:53:57.000 226 33773.45 163.21 17098.37 88888.00 2017-08-14 22:53:58.000 226 33773.45 163.19 17098.38 88888.00 2017-08-14 22:53:59.000 226 33773.44 163.18 17098.40 88888.00 2017-08-14 22:54:00.000 226 33773.43 163.20 17098.39 37854.79 2017-08-14 22:54:01.000 226 33773.41 163.18 17098.44 88888.00 2017-08-14 22:54:02.000 226 33773.40 163.17 17098.45 88888.00 2017-08-14 22:54:03.000 226 33773.40 163.18 17098.43 88888.00 2017-08-14 22:54:04.000 226 33773.42 163.19 17098.40 88888.00 2017-08-14 22:54:05.000 226 33773.41 163.24 17098.39 37854.68 2017-08-14 22:54:06.000 226 33773.40 163.26 17098.35 88888.00 2017-08-14 22:54:07.000 226 33773.36 163.26 17098.37 88888.00 2017-08-14 22:54:08.000 226 33773.38 163.27 17098.38 88888.00 2017-08-14 22:54:09.000 226 33773.35 163.26 17098.38 88888.00 2017-08-14 22:54:10.000 226 33773.39 163.23 17098.39 37854.67 2017-08-14 22:54:11.000 226 33773.37 163.24 17098.39 88888.00 2017-08-14 22:54:12.000 226 33773.39 163.24 17098.34 88888.00 2017-08-14 22:54:13.000 226 33773.44 163.23 17098.34 88888.00 2017-08-14 22:54:14.000 226 33773.41 163.24 17098.35 88888.00 2017-08-14 22:54:15.000 226 33773.41 163.21 17098.38 37854.75 2017-08-14 22:54:16.000 226 33773.42 163.27 17098.38 88888.00 2017-08-14 22:54:17.000 226 33773.43 163.30 17098.40 88888.00 2017-08-14 22:54:18.000 226 33773.40 163.26 17098.44 88888.00 2017-08-14 22:54:19.000 226 33773.41 163.29 17098.46 88888.00 2017-08-14 22:54:20.000 226 33773.41 163.31 17098.44 37854.64 2017-08-14 22:54:21.000 226 33773.36 163.29 17098.44 88888.00 2017-08-14 22:54:22.000 226 33773.37 163.29 17098.42 88888.00 2017-08-14 22:54:23.000 226 33773.35 163.30 17098.43 88888.00 2017-08-14 22:54:24.000 226 33773.37 163.30 17098.42 88888.00 2017-08-14 22:54:25.000 226 33773.39 163.26 17098.40 37854.62 2017-08-14 22:54:26.000 226 33773.38 163.27 17098.40 88888.00 2017-08-14 22:54:27.000 226 33773.37 163.25 17098.37 88888.00 2017-08-14 22:54:28.000 226 33773.37 163.27 17098.36 88888.00 2017-08-14 22:54:29.000 226 33773.39 163.28 17098.31 88888.00 2017-08-14 22:54:30.000 226 33773.38 163.27 17098.32 37854.69 2017-08-14 22:54:31.000 226 33773.39 163.27 17098.34 88888.00 2017-08-14 22:54:32.000 226 33773.38 163.24 17098.36 88888.00 2017-08-14 22:54:33.000 226 33773.39 163.23 17098.37 88888.00 2017-08-14 22:54:34.000 226 33773.40 163.24 17098.37 88888.00 2017-08-14 22:54:35.000 226 33773.40 163.22 17098.37 37854.58 2017-08-14 22:54:36.000 226 33773.41 163.25 17098.37 88888.00 2017-08-14 22:54:37.000 226 33773.40 163.25 17098.38 88888.00 2017-08-14 22:54:38.000 226 33773.38 163.24 17098.35 88888.00 2017-08-14 22:54:39.000 226 33773.37 163.26 17098.39 88888.00 2017-08-14 22:54:40.000 226 33773.36 163.29 17098.37 37854.60 2017-08-14 22:54:41.000 226 33773.36 163.28 17098.35 88888.00 2017-08-14 22:54:42.000 226 33773.39 163.25 17098.33 88888.00 2017-08-14 22:54:43.000 226 33773.36 163.24 17098.31 88888.00 2017-08-14 22:54:44.000 226 33773.37 163.25 17098.30 88888.00 2017-08-14 22:54:45.000 226 33773.35 163.24 17098.31 37854.53 2017-08-14 22:54:46.000 226 33773.36 163.26 17098.37 88888.00 2017-08-14 22:54:47.000 226 33773.36 163.25 17098.35 88888.00 2017-08-14 22:54:48.000 226 33773.36 163.25 17098.32 88888.00 2017-08-14 22:54:49.000 226 33773.33 163.30 17098.35 88888.00 2017-08-14 22:54:50.000 226 33773.36 163.26 17098.36 37854.78 2017-08-14 22:54:51.000 226 33773.35 163.23 17098.30 88888.00 2017-08-14 22:54:52.000 226 33773.36 163.23 17098.31 88888.00 2017-08-14 22:54:53.000 226 33773.33 163.25 17098.30 88888.00 2017-08-14 22:54:54.000 226 33773.33 163.21 17098.26 88888.00 2017-08-14 22:54:55.000 226 33773.34 163.24 17098.28 37854.64 2017-08-14 22:54:56.000 226 33773.37 163.27 17098.28 88888.00 2017-08-14 22:54:57.000 226 33773.35 163.28 17098.28 88888.00 2017-08-14 22:54:58.000 226 33773.33 163.28 17098.28 88888.00 2017-08-14 22:54:59.000 226 33773.35 163.28 17098.26 88888.00 2017-08-14 22:55:00.000 226 33773.37 163.31 17098.28 37854.56 2017-08-14 22:55:01.000 226 33773.38 163.32 17098.29 88888.00 2017-08-14 22:55:02.000 226 33773.36 163.29 17098.30 88888.00 2017-08-14 22:55:03.000 226 33773.33 163.29 17098.34 88888.00 2017-08-14 22:55:04.000 226 33773.35 163.29 17098.35 88888.00 2017-08-14 22:55:05.000 226 33773.32 163.26 17098.37 37854.78 2017-08-14 22:55:06.000 226 33773.30 163.26 17098.36 88888.00 2017-08-14 22:55:07.000 226 33773.30 163.23 17098.35 88888.00 2017-08-14 22:55:08.000 226 33773.33 163.25 17098.35 88888.00 2017-08-14 22:55:09.000 226 33773.30 163.26 17098.34 88888.00 2017-08-14 22:55:10.000 226 33773.27 163.24 17098.33 37854.71 2017-08-14 22:55:11.000 226 33773.26 163.29 17098.32 88888.00 2017-08-14 22:55:12.000 226 33773.24 163.33 17098.37 88888.00 2017-08-14 22:55:13.000 226 33773.22 163.32 17098.41 88888.00 2017-08-14 22:55:14.000 226 33773.22 163.27 17098.37 88888.00 2017-08-14 22:55:15.000 226 33773.26 163.28 17098.35 37854.54 2017-08-14 22:55:16.000 226 33773.30 163.23 17098.35 88888.00 2017-08-14 22:55:17.000 226 33773.26 163.24 17098.36 88888.00 2017-08-14 22:55:18.000 226 33773.23 163.25 17098.38 88888.00 2017-08-14 22:55:19.000 226 33773.23 163.27 17098.36 88888.00 2017-08-14 22:55:20.000 226 33773.23 163.28 17098.35 37854.53 2017-08-14 22:55:21.000 226 33773.20 163.29 17098.35 88888.00 2017-08-14 22:55:22.000 226 33773.20 163.29 17098.33 88888.00 2017-08-14 22:55:23.000 226 33773.22 163.27 17098.32 88888.00 2017-08-14 22:55:24.000 226 33773.23 163.25 17098.33 88888.00 2017-08-14 22:55:25.000 226 33773.21 163.25 17098.33 37854.64 2017-08-14 22:55:26.000 226 33773.19 163.28 17098.33 88888.00 2017-08-14 22:55:27.000 226 33773.18 163.27 17098.34 88888.00 2017-08-14 22:55:28.000 226 33773.24 163.29 17098.33 88888.00 2017-08-14 22:55:29.000 226 33773.23 163.31 17098.33 88888.00 2017-08-14 22:55:30.000 226 33773.26 163.30 17098.35 37854.53 2017-08-14 22:55:31.000 226 33773.24 163.30 17098.34 88888.00 2017-08-14 22:55:32.000 226 33773.23 163.32 17098.34 88888.00 2017-08-14 22:55:33.000 226 33773.24 163.34 17098.36 88888.00 2017-08-14 22:55:34.000 226 33773.23 163.33 17098.31 88888.00 2017-08-14 22:55:35.000 226 33773.22 163.32 17098.29 37854.53 2017-08-14 22:55:36.000 226 33773.22 163.39 17098.30 88888.00 2017-08-14 22:55:37.000 226 33773.25 163.37 17098.33 88888.00 2017-08-14 22:55:38.000 226 33773.25 163.33 17098.27 88888.00 2017-08-14 22:55:39.000 226 33773.26 163.35 17098.26 88888.00 2017-08-14 22:55:40.000 226 33773.27 163.39 17098.31 37854.69 2017-08-14 22:55:41.000 226 33773.27 163.35 17098.30 88888.00 2017-08-14 22:55:42.000 226 33773.24 163.36 17098.28 88888.00 2017-08-14 22:55:43.000 226 33773.22 163.37 17098.28 88888.00 2017-08-14 22:55:44.000 226 33773.23 163.38 17098.34 88888.00 2017-08-14 22:55:45.000 226 33773.20 163.37 17098.31 37854.46 2017-08-14 22:55:46.000 226 33773.20 163.37 17098.29 88888.00 2017-08-14 22:55:47.000 226 33773.21 163.36 17098.30 88888.00 2017-08-14 22:55:48.000 226 33773.20 163.40 17098.30 88888.00 2017-08-14 22:55:49.000 226 33773.22 163.42 17098.34 88888.00 2017-08-14 22:55:50.000 226 33773.24 163.42 17098.39 37854.61 2017-08-14 22:55:51.000 226 33773.20 163.45 17098.39 88888.00 2017-08-14 22:55:52.000 226 33773.20 163.45 17098.39 88888.00 2017-08-14 22:55:53.000 226 33773.17 163.43 17098.37 88888.00 2017-08-14 22:55:54.000 226 33773.21 163.41 17098.38 88888.00 2017-08-14 22:55:55.000 226 33773.20 163.39 17098.38 37854.54 2017-08-14 22:55:56.000 226 33773.22 163.43 17098.38 88888.00 2017-08-14 22:55:57.000 226 33773.23 163.47 17098.35 88888.00 2017-08-14 22:55:58.000 226 33773.25 163.46 17098.32 88888.00 2017-08-14 22:55:59.000 226 33773.24 163.40 17098.37 88888.00 2017-08-14 22:56:00.000 226 33773.24 163.44 17098.40 37854.57 2017-08-14 22:56:01.000 226 33773.23 163.44 17098.35 88888.00 2017-08-14 22:56:02.000 226 33773.18 163.46 17098.34 88888.00 2017-08-14 22:56:03.000 226 33773.19 163.47 17098.30 88888.00 2017-08-14 22:56:04.000 226 33773.26 163.48 17098.30 88888.00 2017-08-14 22:56:05.000 226 33773.22 163.44 17098.31 37854.44 2017-08-14 22:56:06.000 226 33773.24 163.39 17098.28 88888.00 2017-08-14 22:56:07.000 226 33773.19 163.42 17098.33 88888.00 2017-08-14 22:56:08.000 226 33773.15 163.42 17098.36 88888.00 2017-08-14 22:56:09.000 226 33773.15 163.41 17098.35 88888.00 2017-08-14 22:56:10.000 226 33773.17 163.41 17098.38 37854.62 2017-08-14 22:56:11.000 226 33773.17 163.41 17098.33 88888.00 2017-08-14 22:56:12.000 226 33773.15 163.43 17098.31 88888.00 2017-08-14 22:56:13.000 226 33773.14 163.43 17098.30 88888.00 2017-08-14 22:56:14.000 226 33773.13 163.41 17098.29 88888.00 2017-08-14 22:56:15.000 226 33773.12 163.40 17098.30 37854.71 2017-08-14 22:56:16.000 226 33773.11 163.37 17098.31 88888.00 2017-08-14 22:56:17.000 226 33773.12 163.40 17098.31 88888.00 2017-08-14 22:56:18.000 226 33773.14 163.45 17098.32 88888.00 2017-08-14 22:56:19.000 226 33773.18 163.45 17098.35 88888.00 2017-08-14 22:56:20.000 226 33773.23 163.46 17098.38 37854.58 2017-08-14 22:56:21.000 226 33773.18 163.45 17098.36 88888.00 2017-08-14 22:56:22.000 226 33773.13 163.45 17098.34 88888.00 2017-08-14 22:56:23.000 226 33773.10 163.41 17098.31 88888.00 2017-08-14 22:56:24.000 226 33773.09 163.42 17098.30 88888.00 2017-08-14 22:56:25.000 226 33773.11 163.47 17098.38 37854.50 2017-08-14 22:56:26.000 226 33773.14 163.49 17098.38 88888.00 2017-08-14 22:56:27.000 226 33773.11 163.46 17098.34 88888.00 2017-08-14 22:56:28.000 226 33773.10 163.43 17098.33 88888.00 2017-08-14 22:56:29.000 226 33773.10 163.43 17098.34 88888.00 2017-08-14 22:56:30.000 226 33773.07 163.42 17098.36 37854.36 2017-08-14 22:56:31.000 226 33773.08 163.44 17098.36 88888.00 2017-08-14 22:56:32.000 226 33773.06 163.44 17098.36 88888.00 2017-08-14 22:56:33.000 226 33773.04 163.46 17098.33 88888.00 2017-08-14 22:56:34.000 226 33773.05 163.43 17098.41 88888.00 2017-08-14 22:56:35.000 226 33773.04 163.43 17098.39 37854.40 2017-08-14 22:56:36.000 226 33773.05 163.44 17098.36 88888.00 2017-08-14 22:56:37.000 226 33773.01 163.43 17098.38 88888.00 2017-08-14 22:56:38.000 226 33773.01 163.44 17098.41 88888.00 2017-08-14 22:56:39.000 226 33773.00 163.47 17098.41 88888.00 2017-08-14 22:56:40.000 226 33772.98 163.48 17098.38 37854.39 2017-08-14 22:56:41.000 226 33772.98 163.47 17098.36 88888.00 2017-08-14 22:56:42.000 226 33772.98 163.50 17098.36 88888.00 2017-08-14 22:56:43.000 226 33772.99 163.53 17098.38 88888.00 2017-08-14 22:56:44.000 226 33772.98 163.55 17098.40 88888.00 2017-08-14 22:56:45.000 226 33772.97 163.49 17098.42 37854.42 2017-08-14 22:56:46.000 226 33772.97 163.45 17098.44 88888.00 2017-08-14 22:56:47.000 226 33772.94 163.47 17098.43 88888.00 2017-08-14 22:56:48.000 226 33772.97 163.53 17098.40 88888.00 2017-08-14 22:56:49.000 226 33772.92 163.50 17098.34 88888.00 2017-08-14 22:56:50.000 226 33772.87 163.50 17098.42 37854.46 2017-08-14 22:56:51.000 226 33772.91 163.50 17098.43 88888.00 2017-08-14 22:56:52.000 226 33772.95 163.49 17098.39 88888.00 2017-08-14 22:56:53.000 226 33772.92 163.49 17098.37 88888.00 2017-08-14 22:56:54.000 226 33772.89 163.48 17098.34 88888.00 2017-08-14 22:56:55.000 226 33772.87 163.47 17098.37 37854.33 2017-08-14 22:56:56.000 226 33772.90 163.49 17098.40 88888.00 2017-08-14 22:56:57.000 226 33772.94 163.45 17098.44 88888.00 2017-08-14 22:56:58.000 226 33772.97 163.46 17098.45 88888.00 2017-08-14 22:56:59.000 226 33773.02 163.48 17098.44 88888.00 2017-08-14 22:57:00.000 226 33772.98 163.52 17098.47 37854.42 2017-08-14 22:57:01.000 226 33772.98 163.50 17098.40 88888.00 2017-08-14 22:57:02.000 226 33772.99 163.53 17098.41 88888.00 2017-08-14 22:57:03.000 226 33772.96 163.48 17098.41 88888.00 2017-08-14 22:57:04.000 226 33772.97 163.45 17098.38 88888.00 2017-08-14 22:57:05.000 226 33773.01 163.48 17098.39 37854.32 2017-08-14 22:57:06.000 226 33773.01 163.44 17098.37 88888.00 2017-08-14 22:57:07.000 226 33772.99 163.43 17098.39 88888.00 2017-08-14 22:57:08.000 226 33772.99 163.49 17098.40 88888.00 2017-08-14 22:57:09.000 226 33773.05 163.50 17098.42 88888.00 2017-08-14 22:57:10.000 226 33773.02 163.51 17098.40 37854.35 2017-08-14 22:57:11.000 226 33773.00 163.50 17098.39 88888.00 2017-08-14 22:57:12.000 226 33773.00 163.52 17098.38 88888.00 2017-08-14 22:57:13.000 226 33773.02 163.53 17098.41 88888.00 2017-08-14 22:57:14.000 226 33773.03 163.55 17098.38 88888.00 2017-08-14 22:57:15.000 226 33773.02 163.57 17098.33 37854.33 2017-08-14 22:57:16.000 226 33772.98 163.58 17098.31 88888.00 2017-08-14 22:57:17.000 226 33772.96 163.55 17098.32 88888.00 2017-08-14 22:57:18.000 226 33772.97 163.57 17098.34 88888.00 2017-08-14 22:57:19.000 226 33772.98 163.60 17098.36 88888.00 2017-08-14 22:57:20.000 226 33773.00 163.62 17098.37 37854.21 2017-08-14 22:57:21.000 226 33772.99 163.61 17098.42 88888.00 2017-08-14 22:57:22.000 226 33772.96 163.63 17098.41 88888.00 2017-08-14 22:57:23.000 226 33772.96 163.64 17098.37 88888.00 2017-08-14 22:57:24.000 226 33772.97 163.69 17098.36 88888.00 2017-08-14 22:57:25.000 226 33772.98 163.70 17098.37 37854.22 2017-08-14 22:57:26.000 226 33772.97 163.69 17098.35 88888.00 2017-08-14 22:57:27.000 226 33772.97 163.66 17098.35 88888.00 2017-08-14 22:57:28.000 226 33772.97 163.67 17098.33 88888.00 2017-08-14 22:57:29.000 226 33772.96 163.69 17098.37 88888.00 2017-08-14 22:57:30.000 226 33772.96 163.66 17098.34 37854.24 2017-08-14 22:57:31.000 226 33772.97 163.69 17098.36 88888.00 2017-08-14 22:57:32.000 226 33772.99 163.69 17098.39 88888.00 2017-08-14 22:57:33.000 226 33772.98 163.71 17098.39 88888.00 2017-08-14 22:57:34.000 226 33772.96 163.74 17098.41 88888.00 2017-08-14 22:57:35.000 226 33772.95 163.73 17098.42 37854.35 2017-08-14 22:57:36.000 226 33772.98 163.70 17098.41 88888.00 2017-08-14 22:57:37.000 226 33772.95 163.74 17098.37 88888.00 2017-08-14 22:57:38.000 226 33772.94 163.77 17098.37 88888.00 2017-08-14 22:57:39.000 226 33772.93 163.78 17098.40 88888.00 2017-08-14 22:57:40.000 226 33772.97 163.73 17098.39 37854.42 2017-08-14 22:57:41.000 226 33772.93 163.75 17098.42 88888.00 2017-08-14 22:57:42.000 226 33772.94 163.75 17098.42 88888.00 2017-08-14 22:57:43.000 226 33772.95 163.74 17098.47 88888.00 2017-08-14 22:57:44.000 226 33772.92 163.77 17098.47 88888.00 2017-08-14 22:57:45.000 226 33772.98 163.77 17098.48 37854.22 2017-08-14 22:57:46.000 226 33772.96 163.77 17098.47 88888.00 2017-08-14 22:57:47.000 226 33772.98 163.73 17098.46 88888.00 2017-08-14 22:57:48.000 226 33773.01 163.68 17098.41 88888.00 2017-08-14 22:57:49.000 226 33772.96 163.72 17098.45 88888.00 2017-08-14 22:57:50.000 226 33772.95 163.70 17098.44 37854.38 2017-08-14 22:57:51.000 226 33772.96 163.70 17098.49 88888.00 2017-08-14 22:57:52.000 226 33772.98 163.69 17098.50 88888.00 2017-08-14 22:57:53.000 226 33773.00 163.69 17098.43 88888.00 2017-08-14 22:57:54.000 226 33773.01 163.67 17098.43 88888.00 2017-08-14 22:57:55.000 226 33773.03 163.62 17098.43 37854.36 2017-08-14 22:57:56.000 226 33773.02 163.69 17098.39 88888.00 2017-08-14 22:57:57.000 226 33772.98 163.69 17098.42 88888.00 2017-08-14 22:57:58.000 226 33773.02 163.72 17098.46 88888.00 2017-08-14 22:57:59.000 226 33772.99 163.79 17098.46 88888.00 2017-08-14 22:58:00.000 226 33773.03 163.78 17098.45 37854.35 2017-08-14 22:58:01.000 226 33773.01 163.75 17098.46 88888.00 2017-08-14 22:58:02.000 226 33773.02 163.76 17098.45 88888.00 2017-08-14 22:58:03.000 226 33773.03 163.77 17098.39 88888.00 2017-08-14 22:58:04.000 226 33773.03 163.73 17098.39 88888.00 2017-08-14 22:58:05.000 226 33773.06 163.70 17098.43 37854.35 2017-08-14 22:58:06.000 226 33773.06 163.70 17098.47 88888.00 2017-08-14 22:58:07.000 226 33773.06 163.72 17098.46 88888.00 2017-08-14 22:58:08.000 226 33773.06 163.76 17098.46 88888.00 2017-08-14 22:58:09.000 226 33773.02 163.78 17098.43 88888.00 2017-08-14 22:58:10.000 226 33773.03 163.79 17098.40 37854.28 2017-08-14 22:58:11.000 226 33773.05 163.74 17098.36 88888.00 2017-08-14 22:58:12.000 226 33773.05 163.72 17098.40 88888.00 2017-08-14 22:58:13.000 226 33773.04 163.73 17098.40 88888.00 2017-08-14 22:58:14.000 226 33773.04 163.72 17098.43 88888.00 2017-08-14 22:58:15.000 226 33773.09 163.72 17098.42 37854.32 2017-08-14 22:58:16.000 226 33773.08 163.75 17098.43 88888.00 2017-08-14 22:58:17.000 226 33773.06 163.79 17098.44 88888.00 2017-08-14 22:58:18.000 226 33773.05 163.82 17098.49 88888.00 2017-08-14 22:58:19.000 226 33773.03 163.82 17098.46 88888.00 2017-08-14 22:58:20.000 226 33773.03 163.76 17098.46 37854.35 2017-08-14 22:58:21.000 226 33773.02 163.75 17098.43 88888.00 2017-08-14 22:58:22.000 226 33773.01 163.76 17098.45 88888.00 2017-08-14 22:58:23.000 226 33773.03 163.76 17098.45 88888.00 2017-08-14 22:58:24.000 226 33773.03 163.83 17098.46 88888.00 2017-08-14 22:58:25.000 226 33773.02 163.83 17098.44 37854.21 2017-08-14 22:58:26.000 226 33773.00 163.85 17098.44 88888.00 2017-08-14 22:58:27.000 226 33773.02 163.85 17098.38 88888.00 2017-08-14 22:58:28.000 226 33773.00 163.85 17098.39 88888.00 2017-08-14 22:58:29.000 226 33772.99 163.89 17098.43 88888.00 2017-08-14 22:58:30.000 226 33772.95 163.89 17098.44 37854.28 2017-08-14 22:58:31.000 226 33772.96 163.87 17098.41 88888.00 2017-08-14 22:58:32.000 226 33772.93 163.88 17098.42 88888.00 2017-08-14 22:58:33.000 226 33772.93 163.87 17098.40 88888.00 2017-08-14 22:58:34.000 226 33772.97 163.85 17098.36 88888.00 2017-08-14 22:58:35.000 226 33772.98 163.85 17098.36 37854.42 2017-08-14 22:58:36.000 226 33772.96 163.84 17098.39 88888.00 2017-08-14 22:58:37.000 226 33772.98 163.86 17098.36 88888.00 2017-08-14 22:58:38.000 226 33772.99 163.86 17098.35 88888.00 2017-08-14 22:58:39.000 226 33773.00 163.84 17098.39 88888.00 2017-08-14 22:58:40.000 226 33773.03 163.87 17098.42 37854.31 2017-08-14 22:58:41.000 226 33773.00 163.92 17098.34 88888.00 2017-08-14 22:58:42.000 226 33772.97 163.95 17098.33 88888.00 2017-08-14 22:58:43.000 226 33772.98 163.94 17098.35 88888.00 2017-08-14 22:58:44.000 226 33772.99 163.93 17098.38 88888.00 2017-08-14 22:58:45.000 226 33773.00 163.93 17098.33 37854.36 2017-08-14 22:58:46.000 226 33773.04 163.92 17098.36 88888.00 2017-08-14 22:58:47.000 226 33773.03 163.94 17098.37 88888.00 2017-08-14 22:58:48.000 226 33773.04 163.96 17098.37 88888.00 2017-08-14 22:58:49.000 226 33773.01 163.94 17098.41 88888.00 2017-08-14 22:58:50.000 226 33772.99 163.95 17098.36 37854.39 2017-08-14 22:58:51.000 226 33773.02 163.92 17098.34 88888.00 2017-08-14 22:58:52.000 226 33773.02 163.92 17098.37 88888.00 2017-08-14 22:58:53.000 226 33773.03 163.94 17098.39 88888.00 2017-08-14 22:58:54.000 226 33773.02 163.95 17098.38 88888.00 2017-08-14 22:58:55.000 226 33772.99 163.92 17098.38 37854.35 2017-08-14 22:58:56.000 226 33773.02 163.90 17098.38 88888.00 2017-08-14 22:58:57.000 226 33773.02 163.90 17098.41 88888.00 2017-08-14 22:58:58.000 226 33773.02 163.92 17098.36 88888.00 2017-08-14 22:58:59.000 226 33773.03 163.89 17098.39 88888.00 2017-08-14 22:59:00.000 226 33772.98 163.90 17098.39 37854.28 2017-08-14 22:59:01.000 226 33773.02 163.90 17098.38 88888.00 2017-08-14 22:59:02.000 226 33773.00 163.91 17098.39 88888.00 2017-08-14 22:59:03.000 226 33772.99 163.92 17098.34 88888.00 2017-08-14 22:59:04.000 226 33772.97 163.91 17098.31 88888.00 2017-08-14 22:59:05.000 226 33772.98 163.86 17098.32 37854.35 2017-08-14 22:59:06.000 226 33772.95 163.91 17098.31 88888.00 2017-08-14 22:59:07.000 226 33772.97 163.94 17098.31 88888.00 2017-08-14 22:59:08.000 226 33772.96 163.92 17098.30 88888.00 2017-08-14 22:59:09.000 226 33772.97 163.92 17098.31 88888.00 2017-08-14 22:59:10.000 226 33772.97 163.92 17098.32 37854.36 2017-08-14 22:59:11.000 226 33772.96 163.89 17098.32 88888.00 2017-08-14 22:59:12.000 226 33772.92 163.84 17098.36 88888.00 2017-08-14 22:59:13.000 226 33772.93 163.88 17098.39 88888.00 2017-08-14 22:59:14.000 226 33772.93 163.91 17098.40 88888.00 2017-08-14 22:59:15.000 226 33772.94 163.94 17098.35 37854.32 2017-08-14 22:59:16.000 226 33772.93 163.91 17098.32 88888.00 2017-08-14 22:59:17.000 226 33772.93 163.86 17098.28 88888.00 2017-08-14 22:59:18.000 226 33772.90 163.86 17098.25 88888.00 2017-08-14 22:59:19.000 226 33772.87 163.85 17098.30 88888.00 2017-08-14 22:59:20.000 226 33772.86 163.85 17098.30 37854.29 2017-08-14 22:59:21.000 226 33772.90 163.86 17098.33 88888.00 2017-08-14 22:59:22.000 226 33772.93 163.86 17098.31 88888.00 2017-08-14 22:59:23.000 226 33772.92 163.92 17098.29 88888.00 2017-08-14 22:59:24.000 226 33772.92 163.94 17098.29 88888.00 2017-08-14 22:59:25.000 226 33772.95 163.91 17098.31 37854.35 2017-08-14 22:59:26.000 226 33772.98 163.88 17098.33 88888.00 2017-08-14 22:59:27.000 226 33772.98 163.92 17098.35 88888.00 2017-08-14 22:59:28.000 226 33772.93 163.95 17098.35 88888.00 2017-08-14 22:59:29.000 226 33772.98 163.97 17098.32 88888.00 2017-08-14 22:59:30.000 226 33773.00 163.94 17098.31 37854.32 2017-08-14 22:59:31.000 226 33772.97 163.93 17098.30 88888.00 2017-08-14 22:59:32.000 226 33772.96 163.93 17098.30 88888.00 2017-08-14 22:59:33.000 226 33772.93 163.94 17098.31 88888.00 2017-08-14 22:59:34.000 226 33772.91 163.94 17098.32 88888.00 2017-08-14 22:59:35.000 226 33772.94 163.94 17098.33 37854.33 2017-08-14 22:59:36.000 226 33772.93 163.97 17098.35 88888.00 2017-08-14 22:59:37.000 226 33772.90 163.96 17098.31 88888.00 2017-08-14 22:59:38.000 226 33772.91 163.96 17098.29 88888.00 2017-08-14 22:59:39.000 226 33772.92 163.99 17098.34 88888.00 2017-08-14 22:59:40.000 226 33772.95 163.99 17098.37 37854.29 2017-08-14 22:59:41.000 226 33772.99 163.99 17098.35 88888.00 2017-08-14 22:59:42.000 226 33773.02 163.98 17098.33 88888.00 2017-08-14 22:59:43.000 226 33773.04 163.96 17098.35 88888.00 2017-08-14 22:59:44.000 226 33773.02 163.93 17098.37 88888.00 2017-08-14 22:59:45.000 226 33773.01 163.94 17098.36 37854.32 2017-08-14 22:59:46.000 226 33773.02 163.96 17098.39 88888.00 2017-08-14 22:59:47.000 226 33773.01 163.95 17098.36 88888.00 2017-08-14 22:59:48.000 226 33773.00 163.95 17098.32 88888.00 2017-08-14 22:59:49.000 226 33772.96 163.97 17098.33 88888.00 2017-08-14 22:59:50.000 226 33773.01 163.94 17098.34 37854.32 2017-08-14 22:59:51.000 226 33773.03 163.93 17098.32 88888.00 2017-08-14 22:59:52.000 226 33773.07 163.95 17098.35 88888.00 2017-08-14 22:59:53.000 226 33773.05 163.99 17098.38 88888.00 2017-08-14 22:59:54.000 226 33773.03 163.97 17098.40 88888.00 2017-08-14 22:59:55.000 226 33772.99 163.96 17098.37 37854.49 2017-08-14 22:59:56.000 226 33772.99 163.95 17098.36 88888.00 2017-08-14 22:59:57.000 226 33772.97 163.95 17098.38 88888.00 2017-08-14 22:59:58.000 226 33773.02 163.96 17098.39 88888.00 2017-08-14 22:59:59.000 226 33772.98 163.98 17098.38 88888.00 2017-08-14 23:00:00.000 226 33772.94 163.95 17098.38 37854.32 2017-08-14 23:00:01.000 226 33772.95 163.95 17098.38 88888.00 2017-08-14 23:00:02.000 226 33773.00 163.96 17098.38 88888.00 2017-08-14 23:00:03.000 226 33773.02 164.00 17098.36 88888.00 2017-08-14 23:00:04.000 226 33773.05 164.00 17098.39 88888.00 2017-08-14 23:00:05.000 226 33773.03 164.01 17098.36 37854.32 2017-08-14 23:00:06.000 226 33773.03 163.98 17098.37 88888.00 2017-08-14 23:00:07.000 226 33773.03 163.96 17098.33 88888.00 2017-08-14 23:00:08.000 226 33773.03 163.99 17098.28 88888.00 2017-08-14 23:00:09.000 226 33773.04 164.01 17098.31 88888.00 2017-08-14 23:00:10.000 226 33773.03 163.95 17098.32 37854.49 2017-08-14 23:00:11.000 226 33773.04 163.97 17098.35 88888.00 2017-08-14 23:00:12.000 226 33773.00 163.98 17098.35 88888.00 2017-08-14 23:00:13.000 226 33773.01 163.96 17098.29 88888.00 2017-08-14 23:00:14.000 226 33773.02 163.95 17098.29 88888.00 2017-08-14 23:00:15.000 226 33773.00 163.95 17098.29 37854.51 2017-08-14 23:00:16.000 226 33772.97 163.97 17098.26 88888.00 2017-08-14 23:00:17.000 226 33772.99 164.02 17098.29 88888.00 2017-08-14 23:00:18.000 226 33773.08 164.03 17098.30 88888.00 2017-08-14 23:00:19.000 226 33773.07 163.98 17098.29 88888.00 2017-08-14 23:00:20.000 226 33773.06 163.94 17098.29 37854.42 2017-08-14 23:00:21.000 226 33773.05 163.95 17098.29 88888.00 2017-08-14 23:00:22.000 226 33773.07 163.94 17098.28 88888.00 2017-08-14 23:00:23.000 226 33773.09 163.96 17098.26 88888.00 2017-08-14 23:00:24.000 226 33773.08 163.93 17098.28 88888.00 2017-08-14 23:00:25.000 226 33773.09 163.94 17098.30 37854.40 2017-08-14 23:00:26.000 226 33773.12 163.96 17098.28 88888.00 2017-08-14 23:00:27.000 226 33773.09 163.93 17098.28 88888.00 2017-08-14 23:00:28.000 226 33773.06 163.97 17098.32 88888.00 2017-08-14 23:00:29.000 226 33773.09 163.97 17098.37 88888.00 2017-08-14 23:00:30.000 226 33773.08 163.97 17098.33 37854.40 2017-08-14 23:00:31.000 226 33773.06 163.94 17098.33 88888.00 2017-08-14 23:00:32.000 226 33773.05 163.94 17098.34 88888.00 2017-08-14 23:00:33.000 226 33773.06 163.97 17098.32 88888.00 2017-08-14 23:00:34.000 226 33773.08 163.98 17098.27 88888.00 2017-08-14 23:00:35.000 226 33773.10 163.95 17098.26 37854.46 2017-08-14 23:00:36.000 226 33773.10 163.97 17098.30 88888.00 2017-08-14 23:00:37.000 226 33773.06 163.94 17098.30 88888.00 2017-08-14 23:00:38.000 226 33773.10 163.92 17098.35 88888.00 2017-08-14 23:00:39.000 226 33773.11 163.94 17098.36 88888.00 2017-08-14 23:00:40.000 226 33773.09 163.97 17098.35 37854.32 2017-08-14 23:00:41.000 226 33773.12 163.98 17098.34 88888.00 2017-08-14 23:00:42.000 226 33773.12 163.98 17098.38 88888.00 2017-08-14 23:00:43.000 226 33773.14 163.98 17098.36 88888.00 2017-08-14 23:00:44.000 226 33773.15 164.01 17098.32 88888.00 2017-08-14 23:00:45.000 226 33773.12 163.97 17098.35 37854.42 2017-08-14 23:00:46.000 226 33773.10 163.96 17098.34 88888.00 2017-08-14 23:00:47.000 226 33773.18 163.95 17098.32 88888.00 2017-08-14 23:00:48.000 226 33773.21 163.99 17098.35 88888.00 2017-08-14 23:00:49.000 226 33773.18 163.97 17098.33 88888.00 2017-08-14 23:00:50.000 226 33773.18 164.01 17098.31 37854.51 2017-08-14 23:00:51.000 226 33773.17 163.98 17098.28 88888.00 2017-08-14 23:00:52.000 226 33773.17 164.02 17098.32 88888.00 2017-08-14 23:00:53.000 226 33773.14 164.00 17098.32 88888.00 2017-08-14 23:00:54.000 226 33773.17 164.03 17098.37 88888.00 2017-08-14 23:00:55.000 226 33773.16 164.05 17098.43 37854.49 2017-08-14 23:00:56.000 226 33773.16 164.03 17098.41 88888.00 2017-08-14 23:00:57.000 226 33773.13 164.01 17098.39 88888.00 2017-08-14 23:00:58.000 226 33773.13 163.98 17098.35 88888.00 2017-08-14 23:00:59.000 226 33773.13 163.98 17098.38 88888.00 2017-08-14 23:01:00.000 226 33773.16 163.95 17098.31 37854.51 2017-08-14 23:01:01.000 226 33773.16 163.93 17098.34 88888.00 2017-08-14 23:01:02.000 226 33773.17 163.94 17098.29 88888.00 2017-08-14 23:01:03.000 226 33773.17 163.95 17098.27 88888.00 2017-08-14 23:01:04.000 226 33773.17 163.96 17098.29 88888.00 2017-08-14 23:01:05.000 226 33773.20 163.94 17098.32 37854.49 2017-08-14 23:01:06.000 226 33773.19 163.96 17098.30 88888.00 2017-08-14 23:01:07.000 226 33773.19 163.98 17098.31 88888.00 2017-08-14 23:01:08.000 226 33773.17 163.96 17098.36 88888.00 2017-08-14 23:01:09.000 226 33773.14 164.01 17098.33 88888.00 2017-08-14 23:01:10.000 226 33773.16 164.01 17098.32 37854.54 2017-08-14 23:01:11.000 226 33773.17 164.03 17098.34 88888.00 2017-08-14 23:01:12.000 226 33773.18 163.98 17098.30 88888.00 2017-08-14 23:01:13.000 226 33773.21 163.96 17098.29 88888.00 2017-08-14 23:01:14.000 226 33773.20 163.97 17098.31 88888.00 2017-08-14 23:01:15.000 226 33773.17 163.98 17098.32 37854.57 2017-08-14 23:01:16.000 226 33773.15 163.99 17098.33 88888.00 2017-08-14 23:01:17.000 226 33773.19 163.96 17098.31 88888.00 2017-08-14 23:01:18.000 226 33773.24 163.99 17098.32 88888.00 2017-08-14 23:01:19.000 226 33773.23 164.01 17098.30 88888.00 2017-08-14 23:01:20.000 226 33773.22 163.97 17098.35 37854.56 2017-08-14 23:01:21.000 226 33773.19 164.00 17098.38 88888.00 2017-08-14 23:01:22.000 226 33773.21 164.01 17098.38 88888.00 2017-08-14 23:01:23.000 226 33773.24 164.00 17098.42 88888.00 2017-08-14 23:01:24.000 226 33773.22 164.03 17098.37 88888.00 2017-08-14 23:01:25.000 226 33773.24 164.06 17098.37 37854.53 2017-08-14 23:01:26.000 226 33773.26 164.06 17098.38 88888.00 2017-08-14 23:01:27.000 226 33773.25 164.08 17098.39 88888.00 2017-08-14 23:01:28.000 226 33773.23 164.08 17098.40 88888.00 2017-08-14 23:01:29.000 226 33773.27 164.01 17098.37 88888.00 2017-08-14 23:01:30.000 226 33773.26 163.99 17098.41 37854.58 2017-08-14 23:01:31.000 226 33773.26 164.00 17098.41 88888.00 2017-08-14 23:01:32.000 226 33773.26 164.00 17098.39 88888.00 2017-08-14 23:01:33.000 226 33773.28 163.98 17098.36 88888.00 2017-08-14 23:01:34.000 226 33773.26 163.99 17098.36 88888.00 2017-08-14 23:01:35.000 226 33773.27 164.01 17098.37 37854.51 2017-08-14 23:01:36.000 226 33773.27 164.01 17098.41 88888.00 2017-08-14 23:01:37.000 226 33773.24 163.99 17098.38 88888.00 2017-08-14 23:01:38.000 226 33773.23 163.93 17098.36 88888.00 2017-08-14 23:01:39.000 226 33773.21 163.90 17098.40 88888.00 2017-08-14 23:01:40.000 226 33773.22 163.94 17098.42 37854.57 2017-08-14 23:01:41.000 226 33773.21 163.93 17098.41 88888.00 2017-08-14 23:01:42.000 226 33773.20 163.88 17098.39 88888.00 2017-08-14 23:01:43.000 226 33773.19 163.86 17098.39 88888.00 2017-08-14 23:01:44.000 226 33773.20 163.87 17098.40 88888.00 2017-08-14 23:01:45.000 226 33773.22 163.89 17098.45 37854.53 2017-08-14 23:01:46.000 226 33773.19 163.89 17098.44 88888.00 2017-08-14 23:01:47.000 226 33773.18 163.88 17098.40 88888.00 2017-08-14 23:01:48.000 226 33773.19 163.86 17098.41 88888.00 2017-08-14 23:01:49.000 226 33773.13 163.87 17098.39 88888.00 2017-08-14 23:01:50.000 226 33773.16 163.89 17098.41 37854.56 2017-08-14 23:01:51.000 226 33773.20 163.86 17098.41 88888.00 2017-08-14 23:01:52.000 226 33773.21 163.86 17098.38 88888.00 2017-08-14 23:01:53.000 226 33773.20 163.86 17098.37 88888.00 2017-08-14 23:01:54.000 226 33773.19 163.90 17098.34 88888.00 2017-08-14 23:01:55.000 226 33773.21 163.92 17098.36 37854.56 2017-08-14 23:01:56.000 226 33773.23 163.94 17098.36 88888.00 2017-08-14 23:01:57.000 226 33773.24 163.94 17098.31 88888.00 2017-08-14 23:01:58.000 226 33773.24 163.90 17098.30 88888.00 2017-08-14 23:01:59.000 226 33773.22 163.88 17098.29 88888.00 2017-08-14 23:02:00.000 226 33773.25 163.91 17098.28 37854.54 2017-08-14 23:02:01.000 226 33773.23 163.92 17098.29 88888.00 2017-08-14 23:02:02.000 226 33773.25 163.88 17098.32 88888.00 2017-08-14 23:02:03.000 226 33773.26 163.86 17098.33 88888.00 2017-08-14 23:02:04.000 226 33773.27 163.87 17098.32 88888.00 2017-08-14 23:02:05.000 226 33773.29 163.92 17098.30 37854.72 2017-08-14 23:02:06.000 226 33773.27 163.89 17098.30 88888.00 2017-08-14 23:02:07.000 226 33773.25 163.88 17098.31 88888.00 2017-08-14 23:02:08.000 226 33773.25 163.88 17098.30 88888.00 2017-08-14 23:02:09.000 226 33773.29 163.90 17098.31 88888.00 2017-08-14 23:02:10.000 226 33773.32 163.86 17098.31 37854.54 2017-08-14 23:02:11.000 226 33773.28 163.86 17098.30 88888.00 2017-08-14 23:02:12.000 226 33773.26 163.85 17098.31 88888.00 2017-08-14 23:02:13.000 226 33773.28 163.88 17098.34 88888.00 2017-08-14 23:02:14.000 226 33773.24 163.91 17098.36 88888.00 2017-08-14 23:02:15.000 226 33773.26 163.88 17098.34 37854.57 2017-08-14 23:02:16.000 226 33773.30 163.91 17098.34 88888.00 2017-08-14 23:02:17.000 226 33773.28 163.88 17098.32 88888.00 2017-08-14 23:02:18.000 226 33773.29 163.88 17098.33 88888.00 2017-08-14 23:02:19.000 226 33773.32 163.92 17098.32 88888.00 2017-08-14 23:02:20.000 226 33773.29 163.99 17098.27 37854.71 2017-08-14 23:02:21.000 226 33773.31 163.97 17098.31 88888.00 2017-08-14 23:02:22.000 226 33773.30 163.98 17098.35 88888.00 2017-08-14 23:02:23.000 226 33773.29 163.97 17098.34 88888.00 2017-08-14 23:02:24.000 226 33773.28 163.95 17098.35 88888.00 2017-08-14 23:02:25.000 226 33773.24 163.93 17098.36 37854.57 2017-08-14 23:02:26.000 226 33773.25 163.92 17098.35 88888.00 2017-08-14 23:02:27.000 226 33773.28 163.91 17098.39 88888.00 2017-08-14 23:02:28.000 226 33773.31 163.91 17098.42 88888.00 2017-08-14 23:02:29.000 226 33773.30 163.92 17098.40 88888.00 2017-08-14 23:02:30.000 226 33773.34 163.92 17098.39 37854.72 2017-08-14 23:02:31.000 226 33773.31 163.89 17098.37 88888.00 2017-08-14 23:02:32.000 226 33773.27 163.87 17098.34 88888.00 2017-08-14 23:02:33.000 226 33773.31 163.88 17098.35 88888.00 2017-08-14 23:02:34.000 226 33773.32 163.88 17098.33 88888.00 2017-08-14 23:02:35.000 226 33773.32 163.86 17098.34 37854.61 2017-08-14 23:02:36.000 226 33773.31 163.85 17098.33 88888.00 2017-08-14 23:02:37.000 226 33773.25 163.89 17098.41 88888.00 2017-08-14 23:02:38.000 226 33773.28 163.92 17098.39 88888.00 2017-08-14 23:02:39.000 226 33773.26 163.95 17098.42 88888.00 2017-08-14 23:02:40.000 226 33773.35 163.93 17098.41 37854.65 2017-08-14 23:02:41.000 226 33773.37 163.91 17098.43 88888.00 2017-08-14 23:02:42.000 226 33773.36 163.89 17098.40 88888.00 2017-08-14 23:02:43.000 226 33773.34 163.89 17098.41 88888.00 2017-08-14 23:02:44.000 226 33773.31 163.85 17098.44 88888.00 2017-08-14 23:02:45.000 226 33773.30 163.87 17098.41 37854.71 2017-08-14 23:02:46.000 226 33773.33 163.89 17098.39 88888.00 2017-08-14 23:02:47.000 226 33773.32 163.87 17098.43 88888.00 2017-08-14 23:02:48.000 226 33773.31 163.88 17098.41 88888.00 2017-08-14 23:02:49.000 226 33773.31 163.89 17098.44 88888.00 2017-08-14 23:02:50.000 226 33773.31 163.91 17098.48 37854.67 2017-08-14 23:02:51.000 226 33773.29 163.89 17098.44 88888.00 2017-08-14 23:02:52.000 226 33773.33 163.90 17098.44 88888.00 2017-08-14 23:02:53.000 226 33773.35 163.89 17098.42 88888.00 2017-08-14 23:02:54.000 226 33773.34 163.91 17098.41 88888.00 2017-08-14 23:02:55.000 226 33773.35 163.95 17098.46 37854.67 2017-08-14 23:02:56.000 226 33773.36 163.94 17098.48 88888.00 2017-08-14 23:02:57.000 226 33773.40 163.94 17098.47 88888.00 2017-08-14 23:02:58.000 226 33773.34 163.96 17098.47 88888.00 2017-08-14 23:02:59.000 226 33773.34 163.98 17098.46 88888.00 2017-08-14 23:03:00.000 226 33773.34 163.97 17098.47 37854.61 2017-08-14 23:03:01.000 226 33773.38 164.00 17098.45 88888.00 2017-08-14 23:03:02.000 226 33773.40 163.99 17098.42 88888.00 2017-08-14 23:03:03.000 226 33773.37 163.97 17098.41 88888.00 2017-08-14 23:03:04.000 226 33773.37 163.95 17098.40 88888.00 2017-08-14 23:03:05.000 226 33773.35 163.94 17098.39 37854.78 2017-08-14 23:03:06.000 226 33773.38 163.99 17098.38 88888.00 2017-08-14 23:03:07.000 226 33773.37 163.97 17098.38 88888.00 2017-08-14 23:03:08.000 226 33773.38 163.96 17098.43 88888.00 2017-08-14 23:03:09.000 226 33773.39 163.98 17098.39 88888.00 2017-08-14 23:03:10.000 226 33773.40 164.02 17098.39 37854.65 2017-08-14 23:03:11.000 226 33773.39 164.02 17098.40 88888.00 2017-08-14 23:03:12.000 226 33773.39 163.99 17098.41 88888.00 2017-08-14 23:03:13.000 226 33773.37 163.99 17098.40 88888.00 2017-08-14 23:03:14.000 226 33773.37 163.96 17098.43 88888.00 2017-08-14 23:03:15.000 226 33773.40 163.94 17098.40 37854.79 2017-08-14 23:03:16.000 226 33773.43 163.95 17098.36 88888.00 2017-08-14 23:03:17.000 226 33773.44 163.96 17098.38 88888.00 2017-08-14 23:03:18.000 226 33773.46 163.97 17098.42 88888.00 2017-08-14 23:03:19.000 226 33773.46 164.01 17098.39 88888.00 2017-08-14 23:03:20.000 226 33773.47 164.00 17098.39 37854.78 2017-08-14 23:03:21.000 226 33773.50 163.99 17098.42 88888.00 2017-08-14 23:03:22.000 226 33773.49 163.97 17098.44 88888.00 2017-08-14 23:03:23.000 226 33773.47 164.01 17098.45 88888.00 2017-08-14 23:03:24.000 226 33773.47 163.99 17098.44 88888.00 2017-08-14 23:03:25.000 226 33773.45 163.95 17098.39 37854.74 2017-08-14 23:03:26.000 226 33773.45 163.97 17098.37 88888.00 2017-08-14 23:03:27.000 226 33773.43 163.98 17098.38 88888.00 2017-08-14 23:03:28.000 226 33773.45 164.02 17098.41 88888.00 2017-08-14 23:03:29.000 226 33773.48 164.01 17098.41 88888.00 2017-08-14 23:03:30.000 226 33773.49 164.01 17098.41 37854.71 2017-08-14 23:03:31.000 226 33773.52 164.01 17098.38 88888.00 2017-08-14 23:03:32.000 226 33773.50 164.01 17098.39 88888.00 2017-08-14 23:03:33.000 226 33773.52 164.02 17098.41 88888.00 2017-08-14 23:03:34.000 226 33773.54 164.04 17098.45 88888.00 2017-08-14 23:03:35.000 226 33773.53 164.05 17098.45 37854.78 2017-08-14 23:03:36.000 226 33773.51 164.06 17098.45 88888.00 2017-08-14 23:03:37.000 226 33773.49 164.06 17098.40 88888.00 2017-08-14 23:03:38.000 226 33773.52 164.05 17098.39 88888.00 2017-08-14 23:03:39.000 226 33773.53 164.04 17098.42 88888.00 2017-08-14 23:03:40.000 226 33773.55 164.03 17098.45 37854.78 2017-08-14 23:03:41.000 226 33773.56 164.03 17098.43 88888.00 2017-08-14 23:03:42.000 226 33773.57 164.04 17098.43 88888.00 2017-08-14 23:03:43.000 226 33773.54 163.99 17098.41 88888.00 2017-08-14 23:03:44.000 226 33773.55 163.97 17098.43 88888.00 2017-08-14 23:03:45.000 226 33773.54 163.98 17098.48 37854.89 2017-08-14 23:03:46.000 226 33773.52 164.01 17098.49 88888.00 2017-08-14 23:03:47.000 226 33773.52 164.04 17098.47 88888.00 2017-08-14 23:03:48.000 226 33773.54 164.04 17098.49 88888.00 2017-08-14 23:03:49.000 226 33773.52 163.98 17098.48 88888.00 2017-08-14 23:03:50.000 226 33773.54 163.95 17098.50 37854.89 2017-08-14 23:03:51.000 226 33773.51 163.93 17098.46 88888.00 2017-08-14 23:03:52.000 226 33773.50 163.97 17098.45 88888.00 2017-08-14 23:03:53.000 226 33773.51 164.00 17098.42 88888.00 2017-08-14 23:03:54.000 226 33773.53 163.96 17098.40 88888.00 2017-08-14 23:03:55.000 226 33773.56 163.98 17098.39 37854.82 2017-08-14 23:03:56.000 226 33773.57 163.96 17098.40 88888.00 2017-08-14 23:03:57.000 226 33773.59 163.94 17098.39 88888.00 2017-08-14 23:03:58.000 226 33773.58 163.93 17098.40 88888.00 2017-08-14 23:03:59.000 226 33773.57 163.93 17098.38 88888.00 2017-08-14 23:04:00.000 226 33773.51 163.93 17098.33 37854.89 2017-08-14 23:04:01.000 226 33773.51 163.94 17098.35 88888.00 2017-08-14 23:04:02.000 226 33773.54 163.91 17098.39 88888.00 2017-08-14 23:04:03.000 226 33773.58 163.93 17098.38 88888.00 2017-08-14 23:04:04.000 226 33773.59 163.95 17098.38 88888.00 2017-08-14 23:04:05.000 226 33773.54 163.95 17098.39 37854.97 2017-08-14 23:04:06.000 226 33773.56 163.93 17098.35 88888.00 2017-08-14 23:04:07.000 226 33773.55 163.93 17098.34 88888.00 2017-08-14 23:04:08.000 226 33773.57 163.92 17098.32 88888.00 2017-08-14 23:04:09.000 226 33773.60 163.91 17098.36 88888.00 2017-08-14 23:04:10.000 226 33773.58 163.89 17098.34 37854.93 2017-08-14 23:04:11.000 226 33773.59 163.93 17098.33 88888.00 2017-08-14 23:04:12.000 226 33773.61 163.96 17098.33 88888.00 2017-08-14 23:04:13.000 226 33773.62 163.95 17098.34 88888.00 2017-08-14 23:04:14.000 226 33773.60 163.96 17098.37 88888.00 2017-08-14 23:04:15.000 226 33773.56 163.93 17098.35 37855.00 2017-08-14 23:04:16.000 226 33773.56 163.92 17098.35 88888.00 2017-08-14 23:04:17.000 226 33773.52 163.90 17098.32 88888.00 2017-08-14 23:04:18.000 226 33773.56 163.91 17098.28 88888.00 2017-08-14 23:04:19.000 226 33773.56 163.88 17098.30 88888.00 2017-08-14 23:04:20.000 226 33773.55 163.88 17098.35 37854.85 2017-08-14 23:04:21.000 226 33773.58 163.92 17098.32 88888.00 2017-08-14 23:04:22.000 226 33773.58 163.92 17098.32 88888.00 2017-08-14 23:04:23.000 226 33773.59 163.98 17098.34 88888.00 2017-08-14 23:04:24.000 226 33773.60 163.97 17098.35 88888.00 2017-08-14 23:04:25.000 226 33773.55 163.97 17098.34 37854.90 2017-08-14 23:04:26.000 226 33773.54 163.97 17098.29 88888.00 2017-08-14 23:04:27.000 226 33773.53 163.94 17098.29 88888.00 2017-08-14 23:04:28.000 226 33773.54 163.92 17098.30 88888.00 2017-08-14 23:04:29.000 226 33773.58 163.96 17098.33 88888.00 2017-08-14 23:04:30.000 226 33773.57 163.99 17098.33 37854.83 2017-08-14 23:04:31.000 226 33773.56 163.99 17098.33 88888.00 2017-08-14 23:04:32.000 226 33773.57 163.96 17098.34 88888.00 2017-08-14 23:04:33.000 226 33773.59 163.97 17098.34 88888.00 2017-08-14 23:04:34.000 226 33773.59 164.00 17098.32 88888.00 2017-08-14 23:04:35.000 226 33773.60 163.99 17098.33 37854.96 2017-08-14 23:04:36.000 226 33773.59 163.95 17098.31 88888.00 2017-08-14 23:04:37.000 226 33773.56 163.94 17098.31 88888.00 2017-08-14 23:04:38.000 226 33773.60 163.92 17098.32 88888.00 2017-08-14 23:04:39.000 226 33773.62 163.97 17098.30 88888.00 2017-08-14 23:04:40.000 226 33773.62 163.97 17098.33 37854.71 2017-08-14 23:04:41.000 226 33773.55 163.94 17098.32 88888.00 2017-08-14 23:04:42.000 226 33773.56 163.96 17098.31 88888.00 2017-08-14 23:04:43.000 226 33773.60 164.03 17098.32 88888.00 2017-08-14 23:04:44.000 226 33773.57 164.05 17098.34 88888.00 2017-08-14 23:04:45.000 226 33773.57 164.00 17098.32 37854.83 2017-08-14 23:04:46.000 226 33773.57 164.00 17098.31 88888.00 2017-08-14 23:04:47.000 226 33773.60 164.03 17098.32 88888.00 2017-08-14 23:04:48.000 226 33773.60 164.01 17098.33 88888.00 2017-08-14 23:04:49.000 226 33773.60 164.01 17098.31 88888.00 2017-08-14 23:04:50.000 226 33773.60 164.02 17098.32 37854.86 2017-08-14 23:04:51.000 226 33773.62 163.99 17098.35 88888.00 2017-08-14 23:04:52.000 226 33773.61 164.00 17098.33 88888.00 2017-08-14 23:04:53.000 226 33773.59 164.00 17098.29 88888.00 2017-08-14 23:04:54.000 226 33773.59 163.99 17098.31 88888.00 2017-08-14 23:04:55.000 226 33773.62 164.00 17098.30 37854.89 2017-08-14 23:04:56.000 226 33773.64 164.02 17098.31 88888.00 2017-08-14 23:04:57.000 226 33773.62 164.03 17098.29 88888.00 2017-08-14 23:04:58.000 226 33773.60 164.00 17098.31 88888.00 2017-08-14 23:04:59.000 226 33773.58 164.01 17098.30 88888.00 2017-08-14 23:05:00.000 226 33773.66 164.03 17098.32 37854.92 2017-08-14 23:05:01.000 226 33773.70 164.05 17098.32 88888.00 2017-08-14 23:05:02.000 226 33773.69 164.04 17098.32 88888.00 2017-08-14 23:05:03.000 226 33773.70 164.00 17098.35 88888.00 2017-08-14 23:05:04.000 226 33773.69 163.98 17098.32 88888.00 2017-08-14 23:05:05.000 226 33773.69 163.99 17098.29 37855.04 2017-08-14 23:05:06.000 226 33773.68 164.02 17098.32 88888.00 2017-08-14 23:05:07.000 226 33773.64 164.00 17098.32 88888.00 2017-08-14 23:05:08.000 226 33773.65 164.00 17098.34 88888.00 2017-08-14 23:05:09.000 226 33773.65 164.02 17098.35 88888.00 2017-08-14 23:05:10.000 226 33773.67 164.06 17098.37 37854.97 2017-08-14 23:05:11.000 226 33773.70 164.03 17098.35 88888.00 2017-08-14 23:05:12.000 226 33773.70 164.06 17098.32 88888.00 2017-08-14 23:05:13.000 226 33773.69 164.06 17098.31 88888.00 2017-08-14 23:05:14.000 226 33773.70 164.05 17098.31 88888.00 2017-08-14 23:05:15.000 226 33773.69 164.08 17098.29 37854.82 2017-08-14 23:05:16.000 226 33773.71 164.09 17098.27 88888.00 2017-08-14 23:05:17.000 226 33773.70 164.06 17098.28 88888.00 2017-08-14 23:05:18.000 226 33773.72 164.08 17098.26 88888.00 2017-08-14 23:05:19.000 226 33773.72 164.08 17098.29 88888.00 2017-08-14 23:05:20.000 226 33773.73 164.04 17098.30 37854.96 2017-08-14 23:05:21.000 226 33773.70 164.00 17098.29 88888.00 2017-08-14 23:05:22.000 226 33773.68 164.01 17098.30 88888.00 2017-08-14 23:05:23.000 226 33773.68 164.01 17098.23 88888.00 2017-08-14 23:05:24.000 226 33773.68 163.98 17098.22 88888.00 2017-08-14 23:05:25.000 226 33773.71 164.01 17098.27 37855.10 2017-08-14 23:05:26.000 226 33773.74 164.03 17098.28 88888.00 2017-08-14 23:05:27.000 226 33773.73 164.05 17098.30 88888.00 2017-08-14 23:05:28.000 226 33773.75 164.05 17098.31 88888.00 2017-08-14 23:05:29.000 226 33773.75 164.05 17098.29 88888.00 2017-08-14 23:05:30.000 226 33773.73 164.00 17098.30 37854.90 2017-08-14 23:05:31.000 226 33773.73 164.02 17098.26 88888.00 2017-08-14 23:05:32.000 226 33773.73 164.04 17098.24 88888.00 2017-08-14 23:05:33.000 226 33773.75 164.04 17098.28 88888.00 2017-08-14 23:05:34.000 226 33773.72 164.07 17098.27 88888.00 2017-08-14 23:05:35.000 226 33773.73 164.09 17098.30 37855.14 2017-08-14 23:05:36.000 226 33773.73 164.08 17098.33 88888.00 2017-08-14 23:05:37.000 226 33773.71 164.04 17098.34 88888.00 2017-08-14 23:05:38.000 226 33773.69 164.03 17098.35 88888.00 2017-08-14 23:05:39.000 226 33773.71 164.05 17098.38 88888.00 2017-08-14 23:05:40.000 226 33773.70 164.08 17098.41 37854.99 2017-08-14 23:05:41.000 226 33773.71 164.12 17098.40 88888.00 2017-08-14 23:05:42.000 226 33773.74 164.11 17098.41 88888.00 2017-08-14 23:05:43.000 226 33773.71 164.06 17098.37 88888.00 2017-08-14 23:05:44.000 226 33773.69 164.06 17098.40 88888.00 2017-08-14 23:05:45.000 226 33773.67 164.08 17098.38 37854.94 2017-08-14 23:05:46.000 226 33773.63 164.10 17098.35 88888.00 2017-08-14 23:05:47.000 226 33773.61 164.11 17098.34 88888.00 2017-08-14 23:05:48.000 226 33773.66 164.09 17098.32 88888.00 2017-08-14 23:05:49.000 226 33773.66 164.07 17098.36 88888.00 2017-08-14 23:05:50.000 226 33773.66 164.11 17098.35 37855.00 2017-08-14 23:05:51.000 226 33773.64 164.12 17098.39 88888.00 2017-08-14 23:05:52.000 226 33773.66 164.07 17098.37 88888.00 2017-08-14 23:05:53.000 226 33773.65 164.07 17098.36 88888.00 2017-08-14 23:05:54.000 226 33773.68 164.11 17098.34 88888.00 2017-08-14 23:05:55.000 226 33773.66 164.10 17098.31 37855.07 2017-08-14 23:05:56.000 226 33773.66 164.08 17098.31 88888.00 2017-08-14 23:05:57.000 226 33773.65 164.06 17098.34 88888.00 2017-08-14 23:05:58.000 226 33773.64 164.06 17098.37 88888.00 2017-08-14 23:05:59.000 226 33773.68 164.09 17098.34 88888.00 2017-08-14 23:06:00.000 226 33773.68 164.05 17098.30 37854.99 2017-08-14 23:06:01.000 226 33773.66 164.03 17098.31 88888.00 2017-08-14 23:06:02.000 226 33773.69 164.05 17098.34 88888.00 2017-08-14 23:06:03.000 226 33773.71 164.04 17098.39 88888.00 2017-08-14 23:06:04.000 226 33773.71 164.03 17098.35 88888.00 2017-08-14 23:06:05.000 226 33773.69 164.04 17098.33 37855.04 2017-08-14 23:06:06.000 226 33773.70 164.06 17098.30 88888.00 2017-08-14 23:06:07.000 226 33773.66 164.03 17098.29 88888.00 2017-08-14 23:06:08.000 226 33773.68 164.02 17098.33 88888.00 2017-08-14 23:06:09.000 226 33773.68 164.02 17098.30 88888.00 2017-08-14 23:06:10.000 226 33773.69 163.98 17098.34 37855.00 2017-08-14 23:06:11.000 226 33773.70 164.01 17098.32 88888.00 2017-08-14 23:06:12.000 226 33773.73 164.07 17098.28 88888.00 2017-08-14 23:06:13.000 226 33773.73 164.08 17098.27 88888.00 2017-08-14 23:06:14.000 226 33773.74 164.04 17098.31 88888.00 2017-08-14 23:06:15.000 226 33773.75 164.06 17098.35 37855.10 2017-08-14 23:06:16.000 226 33773.76 164.12 17098.35 88888.00 2017-08-14 23:06:17.000 226 33773.77 164.08 17098.29 88888.00 2017-08-14 23:06:18.000 226 33773.80 164.08 17098.27 88888.00 2017-08-14 23:06:19.000 226 33773.79 164.12 17098.26 88888.00 2017-08-14 23:06:20.000 226 33773.81 164.11 17098.25 37854.99 2017-08-14 23:06:21.000 226 33773.80 164.10 17098.26 88888.00 2017-08-14 23:06:22.000 226 33773.81 164.10 17098.26 88888.00 2017-08-14 23:06:23.000 226 33773.84 164.10 17098.30 88888.00 2017-08-14 23:06:24.000 226 33773.85 164.08 17098.30 88888.00 2017-08-14 23:06:25.000 226 33773.84 164.06 17098.26 37855.14 2017-08-14 23:06:26.000 226 33773.89 164.03 17098.24 88888.00 2017-08-14 23:06:27.000 226 33773.90 164.03 17098.26 88888.00 2017-08-14 23:06:28.000 226 33773.91 164.02 17098.28 88888.00 2017-08-14 23:06:29.000 226 33773.91 164.01 17098.29 88888.00 2017-08-14 23:06:30.000 226 33773.88 164.04 17098.22 37855.15 2017-08-14 23:06:31.000 226 33773.87 164.02 17098.24 88888.00 2017-08-14 23:06:32.000 226 33773.90 164.03 17098.26 88888.00 2017-08-14 23:06:33.000 226 33773.92 164.08 17098.31 88888.00 2017-08-14 23:06:34.000 226 33773.92 164.09 17098.36 88888.00 2017-08-14 23:06:35.000 226 33773.97 164.07 17098.31 37855.28 2017-08-14 23:06:36.000 226 33773.97 164.01 17098.32 88888.00 2017-08-14 23:06:37.000 226 33773.97 164.04 17098.30 88888.00 2017-08-14 23:06:38.000 226 33773.94 164.05 17098.28 88888.00 2017-08-14 23:06:39.000 226 33773.94 164.04 17098.27 88888.00 2017-08-14 23:06:40.000 226 33773.95 164.03 17098.25 37855.28 2017-08-14 23:06:41.000 226 33773.99 164.03 17098.32 88888.00 2017-08-14 23:06:42.000 226 33773.96 164.03 17098.36 88888.00 2017-08-14 23:06:43.000 226 33773.96 164.06 17098.35 88888.00 2017-08-14 23:06:44.000 226 33773.93 164.09 17098.33 88888.00 2017-08-14 23:06:45.000 226 33773.98 164.08 17098.35 37855.24 2017-08-14 23:06:46.000 226 33773.98 164.05 17098.35 88888.00 2017-08-14 23:06:47.000 226 33773.95 164.06 17098.35 88888.00 2017-08-14 23:06:48.000 226 33773.98 164.06 17098.34 88888.00 2017-08-14 23:06:49.000 226 33773.99 164.02 17098.32 88888.00 2017-08-14 23:06:50.000 226 33773.95 163.97 17098.27 37855.25 2017-08-14 23:06:51.000 226 33773.93 163.93 17098.30 88888.00 2017-08-14 23:06:52.000 226 33773.98 163.97 17098.30 88888.00 2017-08-14 23:06:53.000 226 33773.99 163.99 17098.30 88888.00 2017-08-14 23:06:54.000 226 33773.99 164.02 17098.30 88888.00 2017-08-14 23:06:55.000 226 33773.98 163.97 17098.30 37855.26 2017-08-14 23:06:56.000 226 33773.97 163.97 17098.26 88888.00 2017-08-14 23:06:57.000 226 33774.05 164.02 17098.28 88888.00 2017-08-14 23:06:58.000 226 33774.03 164.03 17098.29 88888.00 2017-08-14 23:06:59.000 226 33774.04 164.05 17098.29 88888.00 2017-08-14 23:07:00.000 226 33774.04 164.01 17098.26 37855.33 2017-08-14 23:07:01.000 226 33774.04 164.01 17098.26 88888.00 2017-08-14 23:07:02.000 226 33774.04 164.02 17098.24 88888.00 2017-08-14 23:07:03.000 226 33773.98 164.01 17098.20 88888.00 2017-08-14 23:07:04.000 226 33773.99 163.97 17098.21 88888.00 2017-08-14 23:07:05.000 226 33773.97 163.96 17098.25 37855.26 2017-08-14 23:07:06.000 226 33774.00 163.98 17098.25 88888.00 2017-08-14 23:07:07.000 226 33774.00 163.96 17098.26 88888.00 2017-08-14 23:07:08.000 226 33774.00 163.99 17098.24 88888.00 2017-08-14 23:07:09.000 226 33773.99 163.98 17098.20 88888.00 2017-08-14 23:07:10.000 226 33773.99 163.98 17098.20 37855.28 2017-08-14 23:07:11.000 226 33773.97 163.98 17098.25 88888.00 2017-08-14 23:07:12.000 226 33773.98 163.95 17098.28 88888.00 2017-08-14 23:07:13.000 226 33773.99 163.95 17098.25 88888.00 2017-08-14 23:07:14.000 226 33773.97 163.98 17098.22 88888.00 2017-08-14 23:07:15.000 226 33773.96 163.98 17098.21 37855.31 2017-08-14 23:07:16.000 226 33773.96 163.98 17098.24 88888.00 2017-08-14 23:07:17.000 226 33773.97 164.01 17098.24 88888.00 2017-08-14 23:07:18.000 226 33774.02 163.98 17098.23 88888.00 2017-08-14 23:07:19.000 226 33773.99 163.96 17098.24 88888.00 2017-08-14 23:07:20.000 226 33773.97 163.95 17098.25 37855.28 2017-08-14 23:07:21.000 226 33774.01 164.00 17098.22 88888.00 2017-08-14 23:07:22.000 226 33774.00 163.98 17098.23 88888.00 2017-08-14 23:07:23.000 226 33774.00 163.99 17098.25 88888.00 2017-08-14 23:07:24.000 226 33774.04 163.97 17098.23 88888.00 2017-08-14 23:07:25.000 226 33774.00 163.93 17098.21 37855.21 2017-08-14 23:07:26.000 226 33773.99 163.92 17098.21 88888.00 2017-08-14 23:07:27.000 226 33774.02 163.95 17098.26 88888.00 2017-08-14 23:07:28.000 226 33774.02 163.97 17098.26 88888.00 2017-08-14 23:07:29.000 226 33774.04 163.96 17098.24 88888.00 2017-08-14 23:07:30.000 226 33774.03 163.97 17098.23 37855.35 2017-08-14 23:07:31.000 226 33774.08 163.96 17098.24 88888.00 2017-08-14 23:07:32.000 226 33774.05 163.95 17098.23 88888.00 2017-08-14 23:07:33.000 226 33774.00 163.94 17098.27 88888.00 2017-08-14 23:07:34.000 226 33774.02 163.91 17098.27 88888.00 2017-08-14 23:07:35.000 226 33774.01 163.96 17098.31 37855.24 2017-08-14 23:07:36.000 226 33774.04 163.97 17098.28 88888.00 2017-08-14 23:07:37.000 226 33774.04 163.95 17098.24 88888.00 2017-08-14 23:07:38.000 226 33774.07 163.94 17098.27 88888.00 2017-08-14 23:07:39.000 226 33774.07 163.94 17098.23 88888.00 2017-08-14 23:07:40.000 226 33774.07 163.95 17098.24 37855.29 2017-08-14 23:07:41.000 226 33774.08 163.95 17098.20 88888.00 2017-08-14 23:07:42.000 226 33774.11 163.98 17098.23 88888.00 2017-08-14 23:07:43.000 226 33774.11 164.00 17098.26 88888.00 2017-08-14 23:07:44.000 226 33774.05 163.98 17098.24 88888.00 2017-08-14 23:07:45.000 226 33774.02 163.98 17098.23 37855.32 2017-08-14 23:07:46.000 226 33774.00 164.00 17098.26 88888.00 2017-08-14 23:07:47.000 226 33773.98 163.98 17098.29 88888.00 2017-08-14 23:07:48.000 226 33774.01 163.93 17098.30 88888.00 2017-08-14 23:07:49.000 226 33774.03 163.93 17098.31 88888.00 2017-08-14 23:07:50.000 226 33774.02 163.94 17098.26 37855.21 2017-08-14 23:07:51.000 226 33773.99 163.88 17098.22 88888.00 2017-08-14 23:07:52.000 226 33773.96 163.90 17098.24 88888.00 2017-08-14 23:07:53.000 226 33773.96 163.92 17098.27 88888.00 2017-08-14 23:07:54.000 226 33774.01 163.91 17098.30 88888.00 2017-08-14 23:07:55.000 226 33774.03 163.90 17098.33 37855.32 2017-08-14 23:07:56.000 226 33774.04 163.97 17098.34 88888.00 2017-08-14 23:07:57.000 226 33774.01 163.98 17098.34 88888.00 2017-08-14 23:07:58.000 226 33773.97 163.99 17098.30 88888.00 2017-08-14 23:07:59.000 226 33773.97 163.94 17098.27 88888.00 2017-08-14 23:08:00.000 226 33774.01 163.94 17098.27 37855.28 2017-08-14 23:08:01.000 226 33773.97 163.89 17098.28 88888.00 2017-08-14 23:08:02.000 226 33773.95 163.94 17098.23 88888.00 2017-08-14 23:08:03.000 226 33773.93 163.89 17098.23 88888.00 2017-08-14 23:08:04.000 226 33773.91 163.87 17098.27 88888.00 2017-08-14 23:08:05.000 226 33773.92 163.93 17098.27 37855.21 2017-08-14 23:08:06.000 226 33773.93 163.97 17098.26 88888.00 2017-08-14 23:08:07.000 226 33773.96 163.95 17098.23 88888.00 2017-08-14 23:08:08.000 226 33773.98 163.89 17098.20 88888.00 2017-08-14 23:08:09.000 226 33773.99 163.93 17098.22 88888.00 2017-08-14 23:08:10.000 226 33773.98 163.93 17098.21 37855.26 2017-08-14 23:08:11.000 226 33773.96 163.89 17098.20 88888.00 2017-08-14 23:08:12.000 226 33773.98 163.95 17098.25 88888.00 2017-08-14 23:08:13.000 226 33773.97 163.95 17098.24 88888.00 2017-08-14 23:08:14.000 226 33773.97 163.94 17098.25 88888.00 2017-08-14 23:08:15.000 226 33773.99 163.94 17098.23 37855.28 2017-08-14 23:08:16.000 226 33773.98 163.93 17098.23 88888.00 2017-08-14 23:08:17.000 226 33773.99 163.95 17098.24 88888.00 2017-08-14 23:08:18.000 226 33774.00 163.91 17098.23 88888.00 2017-08-14 23:08:19.000 226 33773.97 163.88 17098.26 88888.00 2017-08-14 23:08:20.000 226 33773.96 163.94 17098.32 37855.21 2017-08-14 23:08:21.000 226 33773.99 163.93 17098.31 88888.00 2017-08-14 23:08:22.000 226 33773.96 163.87 17098.33 88888.00 2017-08-14 23:08:23.000 226 33773.95 163.87 17098.32 88888.00 2017-08-14 23:08:24.000 226 33773.99 163.90 17098.31 88888.00 2017-08-14 23:08:25.000 226 33773.98 163.89 17098.33 37855.19 2017-08-14 23:08:26.000 226 33773.97 163.91 17098.27 88888.00 2017-08-14 23:08:27.000 226 33773.96 163.90 17098.22 88888.00 2017-08-14 23:08:28.000 226 33773.98 163.93 17098.29 88888.00 2017-08-14 23:08:29.000 226 33773.97 163.92 17098.29 88888.00 2017-08-14 23:08:30.000 226 33774.00 163.90 17098.32 37855.31 2017-08-14 23:08:31.000 226 33774.02 163.90 17098.34 88888.00 2017-08-14 23:08:32.000 226 33774.00 163.88 17098.30 88888.00 2017-08-14 23:08:33.000 226 33774.00 163.88 17098.24 88888.00 2017-08-14 23:08:34.000 226 33773.99 163.87 17098.28 88888.00 2017-08-14 23:08:35.000 226 33774.02 163.89 17098.34 37855.12 2017-08-14 23:08:36.000 226 33774.06 163.88 17098.34 88888.00 2017-08-14 23:08:37.000 226 33774.03 163.88 17098.31 88888.00 2017-08-14 23:08:38.000 226 33774.04 163.87 17098.29 88888.00 2017-08-14 23:08:39.000 226 33774.11 163.85 17098.32 88888.00 2017-08-14 23:08:40.000 226 33774.09 163.81 17098.30 37855.25 2017-08-14 23:08:41.000 226 33774.06 163.79 17098.29 88888.00 2017-08-14 23:08:42.000 226 33774.05 163.87 17098.35 88888.00 2017-08-14 23:08:43.000 226 33774.09 163.86 17098.30 88888.00 2017-08-14 23:08:44.000 226 33774.13 163.88 17098.27 88888.00 2017-08-14 23:08:45.000 226 33774.16 163.92 17098.28 37855.43 2017-08-14 23:08:46.000 226 33774.15 163.87 17098.31 88888.00 2017-08-14 23:08:47.000 226 33774.13 163.88 17098.30 88888.00 2017-08-14 23:08:48.000 226 33774.13 163.90 17098.30 88888.00 2017-08-14 23:08:49.000 226 33774.19 163.89 17098.35 88888.00 2017-08-14 23:08:50.000 226 33774.21 163.88 17098.33 37855.35 2017-08-14 23:08:51.000 226 33774.18 163.85 17098.30 88888.00 2017-08-14 23:08:52.000 226 33774.13 163.84 17098.28 88888.00 2017-08-14 23:08:53.000 226 33774.12 163.83 17098.27 88888.00 2017-08-14 23:08:54.000 226 33774.14 163.85 17098.30 88888.00 2017-08-14 23:08:55.000 226 33774.14 163.86 17098.32 37855.36 2017-08-14 23:08:56.000 226 33774.15 163.84 17098.32 88888.00 2017-08-14 23:08:57.000 226 33774.16 163.84 17098.31 88888.00 2017-08-14 23:08:58.000 226 33774.16 163.84 17098.30 88888.00 2017-08-14 23:08:59.000 226 33774.17 163.83 17098.30 88888.00 2017-08-14 23:09:00.000 226 33774.18 163.76 17098.31 37855.35 2017-08-14 23:09:01.000 226 33774.18 163.76 17098.29 88888.00 2017-08-14 23:09:02.000 226 33774.18 163.80 17098.31 88888.00 2017-08-14 23:09:03.000 226 33774.16 163.78 17098.33 88888.00 2017-08-14 23:09:04.000 226 33774.15 163.82 17098.29 88888.00 2017-08-14 23:09:05.000 226 33774.16 163.79 17098.29 37855.31 2017-08-14 23:09:06.000 226 33774.17 163.78 17098.29 88888.00 2017-08-14 23:09:07.000 226 33774.13 163.81 17098.33 88888.00 2017-08-14 23:09:08.000 226 33774.16 163.80 17098.33 88888.00 2017-08-14 23:09:09.000 226 33774.18 163.78 17098.34 88888.00 2017-08-14 23:09:10.000 226 33774.15 163.81 17098.31 37855.32 2017-08-14 23:09:11.000 226 33774.13 163.82 17098.32 88888.00 2017-08-14 23:09:12.000 226 33774.14 163.84 17098.30 88888.00 2017-08-14 23:09:13.000 226 33774.13 163.82 17098.33 88888.00 2017-08-14 23:09:14.000 226 33774.11 163.79 17098.35 88888.00 2017-08-14 23:09:15.000 226 33774.10 163.81 17098.36 37855.39 2017-08-14 23:09:16.000 226 33774.13 163.82 17098.33 88888.00 2017-08-14 23:09:17.000 226 33774.14 163.79 17098.30 88888.00 2017-08-14 23:09:18.000 226 33774.12 163.82 17098.31 88888.00 2017-08-14 23:09:19.000 226 33774.08 163.82 17098.35 88888.00 2017-08-14 23:09:20.000 226 33774.11 163.84 17098.38 37855.39 2017-08-14 23:09:21.000 226 33774.09 163.84 17098.39 88888.00 2017-08-14 23:09:22.000 226 33774.10 163.84 17098.39 88888.00 2017-08-14 23:09:23.000 226 33774.10 163.84 17098.35 88888.00 2017-08-14 23:09:24.000 226 33774.06 163.81 17098.35 88888.00 2017-08-14 23:09:25.000 226 33774.06 163.79 17098.33 37855.24 2017-08-14 23:09:26.000 226 33774.07 163.78 17098.36 88888.00 2017-08-14 23:09:27.000 226 33774.07 163.76 17098.37 88888.00 2017-08-14 23:09:28.000 226 33774.08 163.74 17098.38 88888.00 2017-08-14 23:09:29.000 226 33774.09 163.73 17098.37 88888.00 2017-08-14 23:09:30.000 226 33774.08 163.71 17098.38 37855.32 2017-08-14 23:09:31.000 226 33774.08 163.67 17098.41 88888.00 2017-08-14 23:09:32.000 226 33774.09 163.64 17098.41 88888.00 2017-08-14 23:09:33.000 226 33774.10 163.68 17098.45 88888.00 2017-08-14 23:09:34.000 226 33774.12 163.72 17098.44 88888.00 2017-08-14 23:09:35.000 226 33774.11 163.68 17098.43 37855.28 2017-08-14 23:09:36.000 226 33774.04 163.70 17098.41 88888.00 2017-08-14 23:09:37.000 226 33774.05 163.73 17098.41 88888.00 2017-08-14 23:09:38.000 226 33774.10 163.74 17098.42 88888.00 2017-08-14 23:09:39.000 226 33774.08 163.75 17098.41 88888.00 2017-08-14 23:09:40.000 226 33774.07 163.73 17098.37 37855.28 2017-08-14 23:09:41.000 226 33774.08 163.67 17098.39 88888.00 2017-08-14 23:09:42.000 226 33774.07 163.73 17098.40 88888.00 2017-08-14 23:09:43.000 226 33774.04 163.80 17098.37 88888.00 2017-08-14 23:09:44.000 226 33774.04 163.79 17098.37 88888.00 2017-08-14 23:09:45.000 226 33774.05 163.78 17098.41 37855.26 2017-08-14 23:09:46.000 226 33774.04 163.75 17098.39 88888.00 2017-08-14 23:09:47.000 226 33774.03 163.75 17098.37 88888.00 2017-08-14 23:09:48.000 226 33774.00 163.76 17098.36 88888.00 2017-08-14 23:09:49.000 226 33773.97 163.75 17098.35 88888.00 2017-08-14 23:09:50.000 226 33773.96 163.74 17098.34 37855.42 2017-08-14 23:09:51.000 226 33774.00 163.72 17098.35 88888.00 2017-08-14 23:09:52.000 226 33773.98 163.72 17098.41 88888.00 2017-08-14 23:09:53.000 226 33773.97 163.72 17098.40 88888.00 2017-08-14 23:09:54.000 226 33774.02 163.74 17098.34 88888.00 2017-08-14 23:09:55.000 226 33773.96 163.74 17098.27 37855.12 2017-08-14 23:09:56.000 226 33773.94 163.73 17098.29 88888.00 2017-08-14 23:09:57.000 226 33773.94 163.74 17098.29 88888.00 2017-08-14 23:09:58.000 226 33773.97 163.76 17098.28 88888.00 2017-08-14 23:09:59.000 226 33773.95 163.78 17098.27 88888.00 2017-08-14 23:10:00.000 226 33773.95 163.77 17098.26 37855.21 2017-08-14 23:10:01.000 226 33773.94 163.75 17098.26 88888.00 2017-08-14 23:10:02.000 226 33773.94 163.71 17098.28 88888.00 2017-08-14 23:10:03.000 226 33773.93 163.70 17098.28 88888.00 2017-08-14 23:10:04.000 226 33773.92 163.70 17098.34 88888.00 2017-08-14 23:10:05.000 226 33773.95 163.67 17098.31 37855.26 2017-08-14 23:10:06.000 226 33773.98 163.66 17098.35 88888.00 2017-08-14 23:10:07.000 226 33773.95 163.70 17098.35 88888.00 2017-08-14 23:10:08.000 226 33773.92 163.70 17098.32 88888.00 2017-08-14 23:10:09.000 226 33773.93 163.64 17098.29 88888.00 2017-08-14 23:10:10.000 226 33773.94 163.65 17098.30 37855.28 2017-08-14 23:10:11.000 226 33773.95 163.66 17098.28 88888.00 2017-08-14 23:10:12.000 226 33773.96 163.60 17098.28 88888.00 2017-08-14 23:10:13.000 226 33773.95 163.56 17098.28 88888.00 2017-08-14 23:10:14.000 226 33773.93 163.55 17098.28 88888.00 2017-08-14 23:10:15.000 226 33774.00 163.60 17098.28 37855.36 2017-08-14 23:10:16.000 226 33773.99 163.61 17098.27 88888.00 2017-08-14 23:10:17.000 226 33773.95 163.59 17098.30 88888.00 2017-08-14 23:10:18.000 226 33773.97 163.62 17098.33 88888.00 2017-08-14 23:10:19.000 226 33773.98 163.61 17098.29 88888.00 2017-08-14 23:10:20.000 226 33773.99 163.58 17098.28 37855.31 2017-08-14 23:10:21.000 226 33773.98 163.61 17098.30 88888.00 2017-08-14 23:10:22.000 226 33773.94 163.59 17098.33 88888.00 2017-08-14 23:10:23.000 226 33773.94 163.54 17098.33 88888.00 2017-08-14 23:10:24.000 226 33773.94 163.52 17098.30 88888.00 2017-08-14 23:10:25.000 226 33773.97 163.50 17098.32 37855.14 2017-08-14 23:10:26.000 226 33774.01 163.48 17098.35 88888.00 2017-08-14 23:10:27.000 226 33773.98 163.51 17098.35 88888.00 2017-08-14 23:10:28.000 226 33773.98 163.50 17098.37 88888.00 2017-08-14 23:10:29.000 226 33773.96 163.51 17098.36 88888.00 2017-08-14 23:10:30.000 226 33773.94 163.50 17098.33 37855.28 2017-08-14 23:10:31.000 226 33773.92 163.48 17098.34 88888.00 2017-08-14 23:10:32.000 226 33773.90 163.48 17098.38 88888.00 2017-08-14 23:10:33.000 226 33773.90 163.49 17098.36 88888.00 2017-08-14 23:10:34.000 226 33773.90 163.47 17098.35 88888.00 2017-08-14 23:10:35.000 226 33773.92 163.47 17098.34 37855.24 2017-08-14 23:10:36.000 226 33773.94 163.47 17098.34 88888.00 2017-08-14 23:10:37.000 226 33773.94 163.44 17098.32 88888.00 2017-08-14 23:10:38.000 226 33773.92 163.45 17098.29 88888.00 2017-08-14 23:10:39.000 226 33773.91 163.44 17098.32 88888.00 2017-08-14 23:10:40.000 226 33773.92 163.41 17098.34 37855.28 2017-08-14 23:10:41.000 226 33773.92 163.46 17098.37 88888.00 2017-08-14 23:10:42.000 226 33773.91 163.48 17098.34 88888.00 2017-08-14 23:10:43.000 226 33773.88 163.47 17098.33 88888.00 2017-08-14 23:10:44.000 226 33773.83 163.45 17098.31 88888.00 2017-08-14 23:10:45.000 226 33773.82 163.42 17098.36 37855.08 2017-08-14 23:10:46.000 226 33773.82 163.45 17098.32 88888.00 2017-08-14 23:10:47.000 226 33773.80 163.47 17098.31 88888.00 2017-08-14 23:10:48.000 226 33773.81 163.44 17098.33 88888.00 2017-08-14 23:10:49.000 226 33773.78 163.43 17098.34 88888.00 2017-08-14 23:10:50.000 226 33773.76 163.44 17098.40 37855.17 2017-08-14 23:10:51.000 226 33773.74 163.43 17098.37 88888.00 2017-08-14 23:10:52.000 226 33773.75 163.44 17098.37 88888.00 2017-08-14 23:10:53.000 226 33773.78 163.43 17098.38 88888.00 2017-08-14 23:10:54.000 226 33773.73 163.41 17098.39 88888.00 2017-08-14 23:10:55.000 226 33773.69 163.40 17098.38 37855.03 2017-08-14 23:10:56.000 226 33773.67 163.38 17098.38 88888.00 2017-08-14 23:10:57.000 226 33773.70 163.45 17098.34 88888.00 2017-08-14 23:10:58.000 226 33773.73 163.47 17098.37 88888.00 2017-08-14 23:10:59.000 226 33773.71 163.47 17098.38 88888.00 2017-08-14 23:11:00.000 226 33773.70 163.49 17098.35 37854.96 2017-08-14 23:11:01.000 226 33773.67 163.46 17098.40 88888.00 2017-08-14 23:11:02.000 226 33773.63 163.48 17098.42 88888.00 2017-08-14 23:11:03.000 226 33773.61 163.47 17098.39 88888.00 2017-08-14 23:11:04.000 226 33773.61 163.44 17098.40 88888.00 2017-08-14 23:11:05.000 226 33773.62 163.43 17098.39 37855.01 2017-08-14 23:11:06.000 226 33773.62 163.43 17098.38 88888.00 2017-08-14 23:11:07.000 226 33773.61 163.46 17098.38 88888.00 2017-08-14 23:11:08.000 226 33773.63 163.48 17098.39 88888.00 2017-08-14 23:11:09.000 226 33773.60 163.49 17098.40 88888.00 2017-08-14 23:11:10.000 226 33773.61 163.48 17098.34 37854.96 2017-08-14 23:11:11.000 226 33773.58 163.46 17098.32 88888.00 2017-08-14 23:11:12.000 226 33773.56 163.47 17098.32 88888.00 2017-08-14 23:11:13.000 226 33773.53 163.47 17098.31 88888.00 2017-08-14 23:11:14.000 226 33773.51 163.48 17098.31 88888.00 2017-08-14 23:11:15.000 226 33773.47 163.45 17098.32 37854.89 2017-08-14 23:11:16.000 226 33773.47 163.44 17098.33 88888.00 2017-08-14 23:11:17.000 226 33773.49 163.45 17098.33 88888.00 2017-08-14 23:11:18.000 226 33773.43 163.46 17098.30 88888.00 2017-08-14 23:11:19.000 226 33773.47 163.46 17098.29 88888.00 2017-08-14 23:11:20.000 226 33773.50 163.45 17098.28 37854.89 2017-08-14 23:11:21.000 226 33773.48 163.45 17098.32 88888.00 2017-08-14 23:11:22.000 226 33773.49 163.47 17098.33 88888.00 2017-08-14 23:11:23.000 226 33773.55 163.49 17098.34 88888.00 2017-08-14 23:11:24.000 226 33773.50 163.49 17098.33 88888.00 2017-08-14 23:11:25.000 226 33773.48 163.49 17098.32 37854.81 2017-08-14 23:11:26.000 226 33773.44 163.49 17098.32 88888.00 2017-08-14 23:11:27.000 226 33773.43 163.49 17098.36 88888.00 2017-08-14 23:11:28.000 226 33773.45 163.48 17098.37 88888.00 2017-08-14 23:11:29.000 226 33773.45 163.52 17098.40 88888.00 2017-08-14 23:11:30.000 226 33773.45 163.53 17098.40 37854.79 2017-08-14 23:11:31.000 226 33773.47 163.53 17098.38 88888.00 2017-08-14 23:11:32.000 226 33773.47 163.45 17098.35 88888.00 2017-08-14 23:11:33.000 226 33773.46 163.43 17098.34 88888.00 2017-08-14 23:11:34.000 226 33773.44 163.43 17098.35 88888.00 2017-08-14 23:11:35.000 226 33773.39 163.45 17098.38 37854.71 2017-08-14 23:11:36.000 226 33773.36 163.51 17098.37 88888.00 2017-08-14 23:11:37.000 226 33773.38 163.56 17098.33 88888.00 2017-08-14 23:11:38.000 226 33773.38 163.54 17098.31 88888.00 2017-08-14 23:11:39.000 226 33773.39 163.52 17098.33 88888.00 2017-08-14 23:11:40.000 226 33773.40 163.50 17098.33 37854.82 2017-08-14 23:11:41.000 226 33773.41 163.55 17098.34 88888.00 2017-08-14 23:11:42.000 226 33773.43 163.57 17098.30 88888.00 2017-08-14 23:11:43.000 226 33773.41 163.55 17098.28 88888.00 2017-08-14 23:11:44.000 226 33773.40 163.57 17098.32 88888.00 2017-08-14 23:11:45.000 226 33773.40 163.57 17098.29 37854.71 2017-08-14 23:11:46.000 226 33773.39 163.56 17098.28 88888.00 2017-08-14 23:11:47.000 226 33773.36 163.56 17098.26 88888.00 2017-08-14 23:11:48.000 226 33773.33 163.54 17098.27 88888.00 2017-08-14 23:11:49.000 226 33773.32 163.55 17098.31 88888.00 2017-08-14 23:11:50.000 226 33773.40 163.55 17098.38 37854.71 2017-08-14 23:11:51.000 226 33773.36 163.54 17098.39 88888.00 2017-08-14 23:11:52.000 226 33773.36 163.54 17098.32 88888.00 2017-08-14 23:11:53.000 226 33773.34 163.51 17098.33 88888.00 2017-08-14 23:11:54.000 226 33773.33 163.51 17098.33 88888.00 2017-08-14 23:11:55.000 226 33773.29 163.55 17098.31 37854.81 2017-08-14 23:11:56.000 226 33773.27 163.56 17098.30 88888.00 2017-08-14 23:11:57.000 226 33773.28 163.52 17098.34 88888.00 2017-08-14 23:11:58.000 226 33773.35 163.54 17098.32 88888.00 2017-08-14 23:11:59.000 226 33773.37 163.54 17098.31 88888.00 2017-08-14 23:12:00.000 226 33773.36 163.52 17098.33 37854.74 2017-08-14 23:12:01.000 226 33773.34 163.48 17098.31 88888.00 2017-08-14 23:12:02.000 226 33773.31 163.47 17098.29 88888.00 2017-08-14 23:12:03.000 226 33773.31 163.50 17098.31 88888.00 2017-08-14 23:12:04.000 226 33773.32 163.54 17098.31 88888.00 2017-08-14 23:12:05.000 226 33773.33 163.53 17098.33 37854.67 2017-08-14 23:12:06.000 226 33773.35 163.56 17098.35 88888.00 2017-08-14 23:12:07.000 226 33773.33 163.54 17098.39 88888.00 2017-08-14 23:12:08.000 226 33773.31 163.52 17098.35 88888.00 2017-08-14 23:12:09.000 226 33773.30 163.48 17098.29 88888.00 2017-08-14 23:12:10.000 226 33773.28 163.48 17098.30 37854.81 2017-08-14 23:12:11.000 226 33773.29 163.51 17098.32 88888.00 2017-08-14 23:12:12.000 226 33773.29 163.54 17098.35 88888.00 2017-08-14 23:12:13.000 226 33773.29 163.56 17098.34 88888.00 2017-08-14 23:12:14.000 226 33773.33 163.57 17098.32 88888.00 2017-08-14 23:12:15.000 226 33773.31 163.56 17098.36 37854.60 2017-08-14 23:12:16.000 226 33773.32 163.56 17098.34 88888.00 2017-08-14 23:12:17.000 226 33773.31 163.58 17098.35 88888.00 2017-08-14 23:12:18.000 226 33773.33 163.56 17098.31 88888.00 2017-08-14 23:12:19.000 226 33773.33 163.57 17098.33 88888.00 2017-08-14 23:12:20.000 226 33773.27 163.59 17098.32 37854.67 2017-08-14 23:12:21.000 226 33773.27 163.61 17098.32 88888.00 2017-08-14 23:12:22.000 226 33773.28 163.59 17098.32 88888.00 2017-08-14 23:12:23.000 226 33773.23 163.59 17098.29 88888.00 2017-08-14 23:12:24.000 226 33773.21 163.61 17098.30 88888.00 2017-08-14 23:12:25.000 226 33773.22 163.55 17098.30 37854.54 2017-08-14 23:12:26.000 226 33773.26 163.61 17098.30 88888.00 2017-08-14 23:12:27.000 226 33773.26 163.61 17098.31 88888.00 2017-08-14 23:12:28.000 226 33773.25 163.57 17098.32 88888.00 2017-08-14 23:12:29.000 226 33773.27 163.56 17098.31 88888.00 2017-08-14 23:12:30.000 226 33773.26 163.61 17098.33 37854.64 2017-08-14 23:12:31.000 226 33773.23 163.59 17098.35 88888.00 2017-08-14 23:12:32.000 226 33773.19 163.60 17098.40 88888.00 2017-08-14 23:12:33.000 226 33773.23 163.62 17098.43 88888.00 2017-08-14 23:12:34.000 226 33773.25 163.60 17098.42 88888.00 2017-08-14 23:12:35.000 226 33773.22 163.62 17098.45 37854.58 2017-08-14 23:12:36.000 226 33773.23 163.61 17098.46 88888.00 2017-08-14 23:12:37.000 226 33773.21 163.63 17098.43 88888.00 2017-08-14 23:12:38.000 226 33773.24 163.63 17098.36 88888.00 2017-08-14 23:12:39.000 226 33773.24 163.65 17098.33 88888.00 2017-08-14 23:12:40.000 226 33773.21 163.63 17098.34 37854.58 2017-08-14 23:12:41.000 226 33773.23 163.65 17098.34 88888.00 2017-08-14 23:12:42.000 226 33773.15 163.66 17098.36 88888.00 2017-08-14 23:12:43.000 226 33773.10 163.65 17098.36 88888.00 2017-08-14 23:12:44.000 226 33773.11 163.63 17098.38 88888.00 2017-08-14 23:12:45.000 226 33773.14 163.61 17098.36 37854.51 2017-08-14 23:12:46.000 226 33773.14 163.58 17098.38 88888.00 2017-08-14 23:12:47.000 226 33773.15 163.60 17098.38 88888.00 2017-08-14 23:12:48.000 226 33773.15 163.66 17098.36 88888.00 2017-08-14 23:12:49.000 226 33773.17 163.69 17098.37 88888.00 2017-08-14 23:12:50.000 226 33773.19 163.67 17098.39 37854.49 2017-08-14 23:12:51.000 226 33773.19 163.65 17098.41 88888.00 2017-08-14 23:12:52.000 226 33773.13 163.66 17098.40 88888.00 2017-08-14 23:12:53.000 226 33773.12 163.65 17098.40 88888.00 2017-08-14 23:12:54.000 226 33773.12 163.62 17098.34 88888.00 2017-08-14 23:12:55.000 226 33773.10 163.66 17098.35 37854.43 2017-08-14 23:12:56.000 226 33773.10 163.68 17098.35 88888.00 2017-08-14 23:12:57.000 226 33773.11 163.68 17098.34 88888.00 2017-08-14 23:12:58.000 226 33773.12 163.67 17098.36 88888.00 2017-08-14 23:12:59.000 226 33773.10 163.71 17098.39 88888.00 2017-08-14 23:13:00.000 226 33773.09 163.76 17098.42 37854.46 2017-08-14 23:13:01.000 226 33773.06 163.74 17098.42 88888.00 2017-08-14 23:13:02.000 226 33773.06 163.73 17098.40 88888.00 2017-08-14 23:13:03.000 226 33773.05 163.72 17098.39 88888.00 2017-08-14 23:13:04.000 226 33773.03 163.76 17098.43 88888.00 2017-08-14 23:13:05.000 226 33773.02 163.78 17098.42 37854.50 2017-08-14 23:13:06.000 226 33773.02 163.78 17098.40 88888.00 2017-08-14 23:13:07.000 226 33772.99 163.77 17098.42 88888.00 2017-08-14 23:13:08.000 226 33773.01 163.78 17098.40 88888.00 2017-08-14 23:13:09.000 226 33773.00 163.77 17098.37 88888.00 2017-08-14 23:13:10.000 226 33772.95 163.79 17098.35 37854.33 2017-08-14 23:13:11.000 226 33772.96 163.77 17098.38 88888.00 2017-08-14 23:13:12.000 226 33772.95 163.80 17098.43 88888.00 2017-08-14 23:13:13.000 226 33772.94 163.75 17098.45 88888.00 2017-08-14 23:13:14.000 226 33772.97 163.74 17098.42 88888.00 2017-08-14 23:13:15.000 226 33772.94 163.73 17098.42 37854.31 2017-08-14 23:13:16.000 226 33772.92 163.75 17098.43 88888.00 2017-08-14 23:13:17.000 226 33772.95 163.73 17098.44 88888.00 2017-08-14 23:13:18.000 226 33772.95 163.72 17098.44 88888.00 2017-08-14 23:13:19.000 226 33772.93 163.77 17098.45 88888.00 2017-08-14 23:13:20.000 226 33772.96 163.82 17098.43 37854.38 2017-08-14 23:13:21.000 226 33772.94 163.84 17098.44 88888.00 2017-08-14 23:13:22.000 226 33772.90 163.86 17098.45 88888.00 2017-08-14 23:13:23.000 226 33772.90 163.87 17098.43 88888.00 2017-08-14 23:13:24.000 226 33772.89 163.88 17098.41 88888.00 2017-08-14 23:13:25.000 226 33772.91 163.90 17098.36 37854.32 2017-08-14 23:13:26.000 226 33772.91 163.87 17098.33 88888.00 2017-08-14 23:13:27.000 226 33772.86 163.86 17098.34 88888.00 2017-08-14 23:13:28.000 226 33772.82 163.88 17098.35 88888.00 2017-08-14 23:13:29.000 226 33772.87 163.89 17098.37 88888.00 2017-08-14 23:13:30.000 226 33772.89 163.90 17098.38 37854.24 2017-08-14 23:13:31.000 226 33772.88 163.89 17098.41 88888.00 2017-08-14 23:13:32.000 226 33772.84 163.94 17098.42 88888.00 2017-08-14 23:13:33.000 226 33772.81 164.00 17098.45 88888.00 2017-08-14 23:13:34.000 226 33772.82 163.99 17098.39 88888.00 2017-08-14 23:13:35.000 226 33772.81 163.96 17098.40 37854.31 2017-08-14 23:13:36.000 226 33772.80 164.01 17098.42 88888.00 2017-08-14 23:13:37.000 226 33772.83 163.99 17098.40 88888.00 2017-08-14 23:13:38.000 226 33772.85 163.99 17098.42 88888.00 2017-08-14 23:13:39.000 226 33772.85 163.99 17098.39 88888.00 2017-08-14 23:13:40.000 226 33772.87 163.94 17098.37 37854.22 2017-08-14 23:13:41.000 226 33772.87 163.95 17098.38 88888.00 2017-08-14 23:13:42.000 226 33772.84 163.99 17098.40 88888.00 2017-08-14 23:13:43.000 226 33772.85 164.01 17098.42 88888.00 2017-08-14 23:13:44.000 226 33772.83 164.04 17098.39 88888.00 2017-08-14 23:13:45.000 226 33772.80 164.03 17098.38 37854.21 2017-08-14 23:13:46.000 226 33772.78 164.04 17098.41 88888.00 2017-08-14 23:13:47.000 226 33772.75 163.98 17098.42 88888.00 2017-08-14 23:13:48.000 226 33772.75 163.99 17098.43 88888.00 2017-08-14 23:13:49.000 226 33772.76 164.00 17098.41 88888.00 2017-08-14 23:13:50.000 226 33772.73 164.02 17098.41 37854.21 2017-08-14 23:13:51.000 226 33772.76 164.04 17098.42 88888.00 2017-08-14 23:13:52.000 226 33772.78 164.05 17098.39 88888.00 2017-08-14 23:13:53.000 226 33772.75 164.05 17098.40 88888.00 2017-08-14 23:13:54.000 226 33772.76 164.05 17098.44 88888.00 2017-08-14 23:13:55.000 226 33772.77 164.05 17098.46 37854.10 2017-08-14 23:13:56.000 226 33772.74 164.08 17098.44 88888.00 2017-08-14 23:13:57.000 226 33772.73 164.09 17098.43 88888.00 2017-08-14 23:13:58.000 226 33772.74 164.07 17098.45 88888.00 2017-08-14 23:13:59.000 226 33772.73 164.07 17098.43 88888.00 2017-08-14 23:14:00.000 226 33772.72 164.05 17098.41 37854.11 2017-08-14 23:14:01.000 226 33772.72 164.01 17098.43 88888.00 2017-08-14 23:14:02.000 226 33772.74 164.04 17098.44 88888.00 2017-08-14 23:14:03.000 226 33772.73 164.02 17098.43 88888.00 2017-08-14 23:14:04.000 226 33772.72 164.02 17098.43 88888.00 2017-08-14 23:14:05.000 226 33772.74 164.03 17098.43 37854.17 2017-08-14 23:14:06.000 226 33772.70 164.02 17098.40 88888.00 2017-08-14 23:14:07.000 226 33772.69 164.06 17098.38 88888.00 2017-08-14 23:14:08.000 226 33772.68 164.08 17098.37 88888.00 2017-08-14 23:14:09.000 226 33772.68 164.04 17098.37 88888.00 2017-08-14 23:14:10.000 226 33772.68 164.07 17098.40 37854.11 2017-08-14 23:14:11.000 226 33772.70 164.10 17098.41 88888.00 2017-08-14 23:14:12.000 226 33772.70 164.10 17098.42 88888.00 2017-08-14 23:14:13.000 226 33772.72 164.05 17098.43 88888.00 2017-08-14 23:14:14.000 226 33772.72 164.07 17098.44 88888.00 2017-08-14 23:14:15.000 226 33772.71 164.08 17098.46 37854.24 2017-08-14 23:14:16.000 226 33772.71 164.11 17098.44 88888.00 2017-08-14 23:14:17.000 226 33772.69 164.11 17098.45 88888.00 2017-08-14 23:14:18.000 226 33772.71 164.12 17098.45 88888.00 2017-08-14 23:14:19.000 226 33772.72 164.15 17098.44 88888.00 2017-08-14 23:14:20.000 226 33772.75 164.11 17098.43 37854.18 2017-08-14 23:14:21.000 226 33772.75 164.11 17098.42 88888.00 2017-08-14 23:14:22.000 226 33772.80 164.11 17098.41 88888.00 2017-08-14 23:14:23.000 226 33772.77 164.08 17098.40 88888.00 2017-08-14 23:14:24.000 226 33772.79 164.12 17098.43 88888.00 2017-08-14 23:14:25.000 226 33772.81 164.12 17098.44 37854.18 2017-08-14 23:14:26.000 226 33772.82 164.09 17098.47 88888.00 2017-08-14 23:14:27.000 226 33772.82 164.08 17098.47 88888.00 2017-08-14 23:14:28.000 226 33772.80 164.09 17098.52 88888.00 2017-08-14 23:14:29.000 226 33772.81 164.09 17098.49 88888.00 2017-08-14 23:14:30.000 226 33772.82 164.15 17098.49 37854.12 2017-08-14 23:14:31.000 226 33772.81 164.15 17098.46 88888.00 2017-08-14 23:14:32.000 226 33772.80 164.14 17098.49 88888.00 2017-08-14 23:14:33.000 226 33772.80 164.17 17098.48 88888.00 2017-08-14 23:14:34.000 226 33772.80 164.16 17098.46 88888.00 2017-08-14 23:14:35.000 226 33772.73 164.12 17098.41 37854.10 2017-08-14 23:14:36.000 226 33772.74 164.15 17098.41 88888.00 2017-08-14 23:14:37.000 226 33772.76 164.16 17098.45 88888.00 2017-08-14 23:14:38.000 226 33772.78 164.17 17098.49 88888.00 2017-08-14 23:14:39.000 226 33772.79 164.19 17098.45 88888.00 2017-08-14 23:14:40.000 226 33772.76 164.19 17098.46 37854.14 2017-08-14 23:14:41.000 226 33772.75 164.18 17098.45 88888.00 2017-08-14 23:14:42.000 226 33772.71 164.19 17098.47 88888.00 2017-08-14 23:14:43.000 226 33772.72 164.14 17098.48 88888.00 2017-08-14 23:14:44.000 226 33772.77 164.14 17098.46 88888.00 2017-08-14 23:14:45.000 226 33772.75 164.16 17098.44 37854.17 2017-08-14 23:14:46.000 226 33772.74 164.22 17098.42 88888.00 2017-08-14 23:14:47.000 226 33772.72 164.17 17098.39 88888.00 2017-08-14 23:14:48.000 226 33772.69 164.20 17098.43 88888.00 2017-08-14 23:14:49.000 226 33772.65 164.16 17098.41 88888.00 2017-08-14 23:14:50.000 226 33772.69 164.18 17098.41 37854.17 2017-08-14 23:14:51.000 226 33772.68 164.19 17098.43 88888.00 2017-08-14 23:14:52.000 226 33772.64 164.20 17098.43 88888.00 2017-08-14 23:14:53.000 226 33772.62 164.22 17098.40 88888.00 2017-08-14 23:14:54.000 226 33772.62 164.18 17098.39 88888.00 2017-08-14 23:14:55.000 226 33772.59 164.21 17098.42 37854.06 2017-08-14 23:14:56.000 226 33772.58 164.22 17098.43 88888.00 2017-08-14 23:14:57.000 226 33772.59 164.20 17098.48 88888.00 2017-08-14 23:14:58.000 226 33772.61 164.26 17098.46 88888.00 2017-08-14 23:14:59.000 226 33772.62 164.24 17098.40 88888.00 2017-08-14 23:15:00.000 226 33772.59 164.25 17098.36 37854.04 2017-08-14 23:15:01.000 226 33772.58 164.26 17098.34 88888.00 2017-08-14 23:15:02.000 226 33772.59 164.21 17098.33 88888.00 2017-08-14 23:15:03.000 226 33772.57 164.21 17098.37 88888.00 2017-08-14 23:15:04.000 226 33772.53 164.24 17098.41 88888.00 2017-08-14 23:15:05.000 226 33772.46 164.25 17098.37 37853.99 2017-08-14 23:15:06.000 226 33772.45 164.25 17098.40 88888.00 2017-08-14 23:15:07.000 226 33772.46 164.22 17098.43 88888.00 2017-08-14 23:15:08.000 226 33772.47 164.27 17098.44 88888.00 2017-08-14 23:15:09.000 226 33772.49 164.28 17098.45 88888.00 2017-08-14 23:15:10.000 226 33772.50 164.27 17098.46 37853.96 2017-08-14 23:15:11.000 226 33772.46 164.26 17098.42 88888.00 2017-08-14 23:15:12.000 226 33772.44 164.27 17098.41 88888.00 2017-08-14 23:15:13.000 226 33772.42 164.24 17098.37 88888.00 2017-08-14 23:15:14.000 226 33772.39 164.21 17098.39 88888.00 2017-08-14 23:15:15.000 226 33772.42 164.25 17098.43 37853.89 2017-08-14 23:15:16.000 226 33772.43 164.26 17098.44 88888.00 2017-08-14 23:15:17.000 226 33772.41 164.27 17098.46 88888.00 2017-08-14 23:15:18.000 226 33772.43 164.30 17098.46 88888.00 2017-08-14 23:15:19.000 226 33772.40 164.31 17098.43 88888.00 2017-08-14 23:15:20.000 226 33772.41 164.32 17098.45 37853.92 2017-08-14 23:15:21.000 226 33772.38 164.31 17098.44 88888.00 2017-08-14 23:15:22.000 226 33772.41 164.33 17098.46 88888.00 2017-08-14 23:15:23.000 226 33772.41 164.33 17098.44 88888.00 2017-08-14 23:15:24.000 226 33772.36 164.31 17098.44 88888.00 2017-08-14 23:15:25.000 226 33772.38 164.37 17098.46 37853.93 2017-08-14 23:15:26.000 226 33772.38 164.36 17098.47 88888.00 2017-08-14 23:15:27.000 226 33772.35 164.36 17098.46 88888.00 2017-08-14 23:15:28.000 226 33772.30 164.38 17098.45 88888.00 2017-08-14 23:15:29.000 226 33772.31 164.37 17098.48 88888.00 2017-08-14 23:15:30.000 226 33772.35 164.37 17098.49 37853.89 2017-08-14 23:15:31.000 226 33772.31 164.40 17098.41 88888.00 2017-08-14 23:15:32.000 226 33772.34 164.39 17098.44 88888.00 2017-08-14 23:15:33.000 226 33772.42 164.39 17098.44 88888.00 2017-08-14 23:15:34.000 226 33772.40 164.43 17098.47 88888.00 2017-08-14 23:15:35.000 226 33772.36 164.42 17098.50 37853.83 2017-08-14 23:15:36.000 226 33772.36 164.42 17098.47 88888.00 2017-08-14 23:15:37.000 226 33772.36 164.44 17098.40 88888.00 2017-08-14 23:15:38.000 226 33772.40 164.46 17098.40 88888.00 2017-08-14 23:15:39.000 226 33772.40 164.46 17098.42 88888.00 2017-08-14 23:15:40.000 226 33772.42 164.44 17098.43 37853.90 2017-08-14 23:15:41.000 226 33772.39 164.47 17098.45 88888.00 2017-08-14 23:15:42.000 226 33772.35 164.48 17098.40 88888.00 2017-08-14 23:15:43.000 226 33772.37 164.47 17098.40 88888.00 2017-08-14 23:15:44.000 226 33772.35 164.51 17098.42 88888.00 2017-08-14 23:15:45.000 226 33772.36 164.52 17098.44 37853.74 2017-08-14 23:15:46.000 226 33772.37 164.45 17098.42 88888.00 2017-08-14 23:15:47.000 226 33772.40 164.45 17098.43 88888.00 2017-08-14 23:15:48.000 226 33772.39 164.46 17098.41 88888.00 2017-08-14 23:15:49.000 226 33772.37 164.45 17098.43 88888.00 2017-08-14 23:15:50.000 226 33772.36 164.45 17098.43 37853.72 2017-08-14 23:15:51.000 226 33772.35 164.42 17098.43 88888.00 2017-08-14 23:15:52.000 226 33772.36 164.42 17098.40 88888.00 2017-08-14 23:15:53.000 226 33772.33 164.43 17098.44 88888.00 2017-08-14 23:15:54.000 226 33772.34 164.43 17098.46 88888.00 2017-08-14 23:15:55.000 226 33772.36 164.46 17098.49 37853.83 2017-08-14 23:15:56.000 226 33772.35 164.43 17098.44 88888.00 2017-08-14 23:15:57.000 226 33772.32 164.48 17098.46 88888.00 2017-08-14 23:15:58.000 226 33772.27 164.46 17098.43 88888.00 2017-08-14 23:15:59.000 226 33772.29 164.46 17098.41 88888.00 2017-08-14 23:16:00.000 226 33772.31 164.50 17098.42 37853.88 2017-08-14 23:16:01.000 226 33772.32 164.47 17098.44 88888.00 2017-08-14 23:16:02.000 226 33772.33 164.47 17098.46 88888.00 2017-08-14 23:16:03.000 226 33772.31 164.50 17098.48 88888.00 2017-08-14 23:16:04.000 226 33772.31 164.49 17098.47 88888.00 2017-08-14 23:16:05.000 226 33772.31 164.53 17098.48 37853.74 2017-08-14 23:16:06.000 226 33772.34 164.51 17098.47 88888.00 2017-08-14 23:16:07.000 226 33772.34 164.48 17098.44 88888.00 2017-08-14 23:16:08.000 226 33772.33 164.46 17098.49 88888.00 2017-08-14 23:16:09.000 226 33772.36 164.47 17098.47 88888.00 2017-08-14 23:16:10.000 226 33772.37 164.45 17098.43 37853.74 2017-08-14 23:16:11.000 226 33772.35 164.44 17098.44 88888.00 2017-08-14 23:16:12.000 226 33772.38 164.44 17098.45 88888.00 2017-08-14 23:16:13.000 226 33772.32 164.44 17098.46 88888.00 2017-08-14 23:16:14.000 226 33772.30 164.48 17098.44 88888.00 2017-08-14 23:16:15.000 226 33772.30 164.43 17098.42 37853.78 2017-08-14 23:16:16.000 226 33772.29 164.44 17098.45 88888.00 2017-08-14 23:16:17.000 226 33772.26 164.48 17098.41 88888.00 2017-08-14 23:16:18.000 226 33772.24 164.48 17098.36 88888.00 2017-08-14 23:16:19.000 226 33772.19 164.47 17098.37 88888.00 2017-08-14 23:16:20.000 226 33772.25 164.50 17098.42 37853.79 2017-08-14 23:16:21.000 226 33772.25 164.52 17098.39 88888.00 2017-08-14 23:16:22.000 226 33772.23 164.48 17098.40 88888.00 2017-08-14 23:16:23.000 226 33772.28 164.46 17098.40 88888.00 2017-08-14 23:16:24.000 226 33772.29 164.49 17098.43 88888.00 2017-08-14 23:16:25.000 226 33772.27 164.49 17098.44 37853.72 2017-08-14 23:16:26.000 226 33772.27 164.50 17098.41 88888.00 2017-08-14 23:16:27.000 226 33772.28 164.48 17098.40 88888.00 2017-08-14 23:16:28.000 226 33772.29 164.49 17098.45 88888.00 2017-08-14 23:16:29.000 226 33772.31 164.50 17098.45 88888.00 2017-08-14 23:16:30.000 226 33772.31 164.47 17098.42 37853.72 2017-08-14 23:16:31.000 226 33772.28 164.43 17098.42 88888.00 2017-08-14 23:16:32.000 226 33772.31 164.45 17098.39 88888.00 2017-08-14 23:16:33.000 226 33772.35 164.45 17098.39 88888.00 2017-08-14 23:16:34.000 226 33772.37 164.47 17098.41 88888.00 2017-08-14 23:16:35.000 226 33772.39 164.50 17098.45 37853.83 2017-08-14 23:16:36.000 226 33772.37 164.49 17098.43 88888.00 2017-08-14 23:16:37.000 226 33772.35 164.45 17098.39 88888.00 2017-08-14 23:16:38.000 226 33772.38 164.49 17098.44 88888.00 2017-08-14 23:16:39.000 226 33772.42 164.47 17098.44 88888.00 2017-08-14 23:16:40.000 226 33772.42 164.50 17098.41 37853.82 2017-08-14 23:16:41.000 226 33772.45 164.50 17098.33 88888.00 2017-08-14 23:16:42.000 226 33772.44 164.50 17098.34 88888.00 2017-08-14 23:16:43.000 226 33772.44 164.50 17098.36 88888.00 2017-08-14 23:16:44.000 226 33772.44 164.52 17098.34 88888.00 2017-08-14 23:16:45.000 226 33772.45 164.54 17098.35 37853.81 2017-08-14 23:16:46.000 226 33772.43 164.56 17098.37 88888.00 2017-08-14 23:16:47.000 226 33772.47 164.54 17098.36 88888.00 2017-08-14 23:16:48.000 226 33772.50 164.54 17098.39 88888.00 2017-08-14 23:16:49.000 226 33772.49 164.55 17098.38 88888.00 2017-08-14 23:16:50.000 226 33772.52 164.59 17098.36 37854.07 2017-08-14 23:16:51.000 226 33772.61 164.60 17098.39 88888.00 2017-08-14 23:16:52.000 226 33772.58 164.59 17098.40 88888.00 2017-08-14 23:16:53.000 226 33772.55 164.57 17098.40 88888.00 2017-08-14 23:16:54.000 226 33772.52 164.58 17098.37 88888.00 2017-08-14 23:16:55.000 226 33772.52 164.60 17098.37 37853.99 2017-08-14 23:16:56.000 226 33772.59 164.57 17098.37 88888.00 2017-08-14 23:16:57.000 226 33772.55 164.54 17098.39 88888.00 2017-08-14 23:16:58.000 226 33772.52 164.59 17098.36 88888.00 2017-08-14 23:16:59.000 226 33772.52 164.61 17098.39 88888.00 2017-08-14 23:17:00.000 226 33772.56 164.59 17098.37 37853.90 2017-08-14 23:17:01.000 226 33772.57 164.56 17098.37 88888.00 2017-08-14 23:17:02.000 226 33772.57 164.58 17098.39 88888.00 2017-08-14 23:17:03.000 226 33772.54 164.61 17098.38 88888.00 2017-08-14 23:17:04.000 226 33772.56 164.59 17098.34 88888.00 2017-08-14 23:17:05.000 226 33772.55 164.60 17098.33 37854.06 2017-08-14 23:17:06.000 226 33772.56 164.61 17098.34 88888.00 2017-08-14 23:17:07.000 226 33772.54 164.65 17098.35 88888.00 2017-08-14 23:17:08.000 226 33772.56 164.64 17098.35 88888.00 2017-08-14 23:17:09.000 226 33772.57 164.62 17098.35 88888.00 2017-08-14 23:17:10.000 226 33772.59 164.63 17098.38 37854.10 2017-08-14 23:17:11.000 226 33772.55 164.64 17098.43 88888.00 2017-08-14 23:17:12.000 226 33772.54 164.65 17098.41 88888.00 2017-08-14 23:17:13.000 226 33772.56 164.64 17098.40 88888.00 2017-08-14 23:17:14.000 226 33772.54 164.58 17098.38 88888.00 2017-08-14 23:17:15.000 226 33772.56 164.58 17098.39 37853.96 2017-08-14 23:17:16.000 226 33772.58 164.62 17098.43 88888.00 2017-08-14 23:17:17.000 226 33772.57 164.62 17098.44 88888.00 2017-08-14 23:17:18.000 226 33772.53 164.58 17098.40 88888.00 2017-08-14 23:17:19.000 226 33772.49 164.53 17098.40 88888.00 2017-08-14 23:17:20.000 226 33772.52 164.56 17098.42 37854.03 2017-08-14 23:17:21.000 226 33772.54 164.59 17098.46 88888.00 2017-08-14 23:17:22.000 226 33772.52 164.61 17098.47 88888.00 2017-08-14 23:17:23.000 226 33772.51 164.62 17098.46 88888.00 2017-08-14 23:17:24.000 226 33772.47 164.61 17098.41 88888.00 2017-08-14 23:17:25.000 226 33772.45 164.60 17098.38 37853.92 2017-08-14 23:17:26.000 226 33772.46 164.57 17098.39 88888.00 2017-08-14 23:17:27.000 226 33772.48 164.58 17098.38 88888.00 2017-08-14 23:17:28.000 226 33772.48 164.57 17098.37 88888.00 2017-08-14 23:17:29.000 226 33772.48 164.54 17098.36 88888.00 2017-08-14 23:17:30.000 226 33772.47 164.57 17098.38 37853.92 2017-08-14 23:17:31.000 226 33772.48 164.59 17098.36 88888.00 2017-08-14 23:17:32.000 226 33772.49 164.62 17098.40 88888.00 2017-08-14 23:17:33.000 226 33772.47 164.62 17098.40 88888.00 2017-08-14 23:17:34.000 226 33772.43 164.63 17098.38 88888.00 2017-08-14 23:17:35.000 226 33772.47 164.62 17098.37 37853.89 2017-08-14 23:17:36.000 226 33772.49 164.60 17098.40 88888.00 2017-08-14 23:17:37.000 226 33772.48 164.62 17098.40 88888.00 2017-08-14 23:17:38.000 226 33772.52 164.67 17098.36 88888.00 2017-08-14 23:17:39.000 226 33772.48 164.68 17098.39 88888.00 2017-08-14 23:17:40.000 226 33772.46 164.64 17098.40 37853.92 2017-08-14 23:17:41.000 226 33772.43 164.60 17098.42 88888.00 2017-08-14 23:17:42.000 226 33772.46 164.59 17098.41 88888.00 2017-08-14 23:17:43.000 226 33772.46 164.61 17098.40 88888.00 2017-08-14 23:17:44.000 226 33772.43 164.59 17098.42 88888.00 2017-08-14 23:17:45.000 226 33772.42 164.60 17098.44 37853.92 2017-08-14 23:17:46.000 226 33772.40 164.60 17098.48 88888.00 2017-08-14 23:17:47.000 226 33772.36 164.58 17098.47 88888.00 2017-08-14 23:17:48.000 226 33772.38 164.56 17098.43 88888.00 2017-08-14 23:17:49.000 226 33772.41 164.58 17098.44 88888.00 2017-08-14 23:17:50.000 226 33772.39 164.58 17098.47 37853.89 2017-08-14 23:17:51.000 226 33772.38 164.56 17098.46 88888.00 2017-08-14 23:17:52.000 226 33772.39 164.57 17098.46 88888.00 2017-08-14 23:17:53.000 226 33772.43 164.59 17098.39 88888.00 2017-08-14 23:17:54.000 226 33772.40 164.56 17098.44 88888.00 2017-08-14 23:17:55.000 226 33772.41 164.57 17098.44 37853.93 2017-08-14 23:17:56.000 226 33772.42 164.58 17098.45 88888.00 2017-08-14 23:17:57.000 226 33772.38 164.55 17098.41 88888.00 2017-08-14 23:17:58.000 226 33772.39 164.60 17098.48 88888.00 2017-08-14 23:17:59.000 226 33772.37 164.61 17098.49 88888.00 2017-08-14 23:18:00.000 226 33772.37 164.63 17098.49 37853.85 2017-08-14 23:18:01.000 226 33772.36 164.63 17098.46 88888.00 2017-08-14 23:18:02.000 226 33772.37 164.62 17098.50 88888.00 2017-08-14 23:18:03.000 226 33772.39 164.60 17098.48 88888.00 2017-08-14 23:18:04.000 226 33772.41 164.61 17098.44 88888.00 2017-08-14 23:18:05.000 226 33772.40 164.62 17098.44 37853.78 2017-08-14 23:18:06.000 226 33772.39 164.65 17098.45 88888.00 2017-08-14 23:18:07.000 226 33772.35 164.60 17098.47 88888.00 2017-08-14 23:18:08.000 226 33772.35 164.57 17098.49 88888.00 2017-08-14 23:18:09.000 226 33772.35 164.57 17098.48 88888.00 2017-08-14 23:18:10.000 226 33772.39 164.56 17098.49 37853.88 2017-08-14 23:18:11.000 226 33772.38 164.54 17098.48 88888.00 2017-08-14 23:18:12.000 226 33772.39 164.56 17098.47 88888.00 2017-08-14 23:18:13.000 226 33772.38 164.57 17098.46 88888.00 2017-08-14 23:18:14.000 226 33772.38 164.57 17098.45 88888.00 2017-08-14 23:18:15.000 226 33772.40 164.57 17098.46 37853.85 2017-08-14 23:18:16.000 226 33772.42 164.58 17098.42 88888.00 2017-08-14 23:18:17.000 226 33772.41 164.58 17098.44 88888.00 2017-08-14 23:18:18.000 226 33772.42 164.55 17098.47 88888.00 2017-08-14 23:18:19.000 226 33772.44 164.57 17098.48 88888.00 2017-08-14 23:18:20.000 226 33772.44 164.58 17098.46 37853.76 2017-08-14 23:18:21.000 226 33772.43 164.54 17098.43 88888.00 2017-08-14 23:18:22.000 226 33772.39 164.55 17098.42 88888.00 2017-08-14 23:18:23.000 226 33772.37 164.55 17098.44 88888.00 2017-08-14 23:18:24.000 226 33772.37 164.58 17098.43 88888.00 2017-08-14 23:18:25.000 226 33772.37 164.57 17098.42 37853.79 2017-08-14 23:18:26.000 226 33772.36 164.55 17098.41 88888.00 2017-08-14 23:18:27.000 226 33772.35 164.55 17098.40 88888.00 2017-08-14 23:18:28.000 226 33772.35 164.59 17098.43 88888.00 2017-08-14 23:18:29.000 226 33772.33 164.60 17098.45 88888.00 2017-08-14 23:18:30.000 226 33772.31 164.58 17098.47 37853.88 2017-08-14 23:18:31.000 226 33772.34 164.58 17098.45 88888.00 2017-08-14 23:18:32.000 226 33772.32 164.62 17098.46 88888.00 2017-08-14 23:18:33.000 226 33772.30 164.60 17098.48 88888.00 2017-08-14 23:18:34.000 226 33772.34 164.60 17098.49 88888.00 2017-08-14 23:18:35.000 226 33772.37 164.62 17098.50 37853.79 2017-08-14 23:18:36.000 226 33772.35 164.66 17098.52 88888.00 2017-08-14 23:18:37.000 226 33772.34 164.63 17098.53 88888.00 2017-08-14 23:18:38.000 226 33772.40 164.63 17098.54 88888.00 2017-08-14 23:18:39.000 226 33772.40 164.64 17098.56 88888.00 2017-08-14 23:18:40.000 226 33772.39 164.62 17098.52 37853.79 2017-08-14 23:18:41.000 226 33772.36 164.67 17098.49 88888.00 2017-08-14 23:18:42.000 226 33772.38 164.67 17098.51 88888.00 2017-08-14 23:18:43.000 226 33772.41 164.64 17098.49 88888.00 2017-08-14 23:18:44.000 226 33772.41 164.60 17098.45 88888.00 2017-08-14 23:18:45.000 226 33772.37 164.60 17098.47 37853.89 2017-08-14 23:18:46.000 226 33772.33 164.60 17098.45 88888.00 2017-08-14 23:18:47.000 226 33772.35 164.61 17098.44 88888.00 2017-08-14 23:18:48.000 226 33772.37 164.63 17098.47 88888.00 2017-08-14 23:18:49.000 226 33772.34 164.64 17098.43 88888.00 2017-08-14 23:18:50.000 226 33772.39 164.65 17098.43 37853.85 2017-08-14 23:18:51.000 226 33772.40 164.69 17098.42 88888.00 2017-08-14 23:18:52.000 226 33772.42 164.67 17098.44 88888.00 2017-08-14 23:18:53.000 226 33772.44 164.68 17098.42 88888.00 2017-08-14 23:18:54.000 226 33772.43 164.70 17098.39 88888.00 2017-08-14 23:18:55.000 226 33772.46 164.71 17098.37 37853.82 2017-08-14 23:18:56.000 226 33772.49 164.74 17098.38 88888.00 2017-08-14 23:18:57.000 226 33772.52 164.72 17098.40 88888.00 2017-08-14 23:18:58.000 226 33772.50 164.74 17098.38 88888.00 2017-08-14 23:18:59.000 226 33772.52 164.74 17098.38 88888.00 2017-08-14 23:19:00.000 226 33772.52 164.74 17098.38 37853.99 2017-08-14 23:19:01.000 226 33772.50 164.68 17098.39 88888.00 2017-08-14 23:19:02.000 226 33772.49 164.67 17098.42 88888.00 2017-08-14 23:19:03.000 226 33772.50 164.71 17098.39 88888.00 2017-08-14 23:19:04.000 226 33772.50 164.71 17098.40 88888.00 2017-08-14 23:19:05.000 226 33772.51 164.69 17098.38 37853.96 2017-08-14 23:19:06.000 226 33772.52 164.69 17098.39 88888.00 2017-08-14 23:19:07.000 226 33772.50 164.66 17098.38 88888.00 2017-08-14 23:19:08.000 226 33772.52 164.63 17098.36 88888.00 2017-08-14 23:19:09.000 226 33772.52 164.64 17098.34 88888.00 2017-08-14 23:19:10.000 226 33772.48 164.65 17098.34 37853.93 2017-08-14 23:19:11.000 226 33772.46 164.67 17098.38 88888.00 2017-08-14 23:19:12.000 226 33772.47 164.71 17098.35 88888.00 2017-08-14 23:19:13.000 226 33772.49 164.71 17098.31 88888.00 2017-08-14 23:19:14.000 226 33772.51 164.74 17098.35 88888.00 2017-08-14 23:19:15.000 226 33772.51 164.71 17098.36 37853.99 2017-08-14 23:19:16.000 226 33772.51 164.68 17098.34 88888.00 2017-08-14 23:19:17.000 226 33772.52 164.68 17098.32 88888.00 2017-08-14 23:19:18.000 226 33772.53 164.68 17098.31 88888.00 2017-08-14 23:19:19.000 226 33772.54 164.68 17098.32 88888.00 2017-08-14 23:19:20.000 226 33772.56 164.72 17098.33 37854.04 2017-08-14 23:19:21.000 226 33772.57 164.74 17098.31 88888.00 2017-08-14 23:19:22.000 226 33772.59 164.72 17098.30 88888.00 2017-08-14 23:19:23.000 226 33772.56 164.69 17098.31 88888.00 2017-08-14 23:19:24.000 226 33772.57 164.72 17098.29 88888.00 2017-08-14 23:19:25.000 226 33772.59 164.76 17098.28 37854.06 2017-08-14 23:19:26.000 226 33772.61 164.75 17098.27 88888.00 2017-08-14 23:19:27.000 226 33772.59 164.75 17098.30 88888.00 2017-08-14 23:19:28.000 226 33772.57 164.73 17098.34 88888.00 2017-08-14 23:19:29.000 226 33772.61 164.72 17098.35 88888.00 2017-08-14 23:19:30.000 226 33772.65 164.75 17098.31 37854.10 2017-08-14 23:19:31.000 226 33772.65 164.73 17098.31 88888.00 2017-08-14 23:19:32.000 226 33772.66 164.70 17098.33 88888.00 2017-08-14 23:19:33.000 226 33772.68 164.69 17098.36 88888.00 2017-08-14 23:19:34.000 226 33772.69 164.69 17098.36 88888.00 2017-08-14 23:19:35.000 226 33772.72 164.71 17098.39 37854.07 2017-08-14 23:19:36.000 226 33772.74 164.68 17098.37 88888.00 2017-08-14 23:19:37.000 226 33772.73 164.70 17098.41 88888.00 2017-08-14 23:19:38.000 226 33772.72 164.77 17098.37 88888.00 2017-08-14 23:19:39.000 226 33772.69 164.78 17098.36 88888.00 2017-08-14 23:19:40.000 226 33772.71 164.75 17098.38 37854.24 2017-08-14 23:19:41.000 226 33772.72 164.80 17098.36 88888.00 2017-08-14 23:19:42.000 226 33772.69 164.81 17098.35 88888.00 2017-08-14 23:19:43.000 226 33772.69 164.77 17098.33 88888.00 2017-08-14 23:19:44.000 226 33772.69 164.75 17098.34 88888.00 2017-08-14 23:19:45.000 226 33772.71 164.74 17098.35 37854.21 2017-08-14 23:19:46.000 226 33772.75 164.76 17098.32 88888.00 2017-08-14 23:19:47.000 226 33772.74 164.74 17098.37 88888.00 2017-08-14 23:19:48.000 226 33772.75 164.78 17098.38 88888.00 2017-08-14 23:19:49.000 226 33772.79 164.78 17098.35 88888.00 2017-08-14 23:19:50.000 226 33772.81 164.76 17098.38 37854.17 2017-08-14 23:19:51.000 226 33772.76 164.75 17098.40 88888.00 2017-08-14 23:19:52.000 226 33772.75 164.73 17098.39 88888.00 2017-08-14 23:19:53.000 226 33772.74 164.77 17098.39 88888.00 2017-08-14 23:19:54.000 226 33772.74 164.79 17098.38 88888.00 2017-08-14 23:19:55.000 226 33772.80 164.80 17098.35 37854.21 2017-08-14 23:19:56.000 226 33772.82 164.80 17098.31 88888.00 2017-08-14 23:19:57.000 226 33772.78 164.79 17098.31 88888.00 2017-08-14 23:19:58.000 226 33772.81 164.79 17098.32 88888.00 2017-08-14 23:19:59.000 226 33772.81 164.80 17098.32 88888.00 2017-08-14 23:20:00.000 226 33772.84 164.82 17098.34 37854.22 2017-08-14 23:20:01.000 226 33772.86 164.79 17098.37 88888.00 2017-08-14 23:20:02.000 226 33772.88 164.79 17098.38 88888.00 2017-08-14 23:20:03.000 226 33772.90 164.82 17098.35 88888.00 2017-08-14 23:20:04.000 226 33772.92 164.82 17098.30 88888.00 2017-08-14 23:20:05.000 226 33772.90 164.82 17098.33 37854.24 2017-08-14 23:20:06.000 226 33772.89 164.81 17098.35 88888.00 2017-08-14 23:20:07.000 226 33772.90 164.81 17098.31 88888.00 2017-08-14 23:20:08.000 226 33772.90 164.80 17098.28 88888.00 2017-08-14 23:20:09.000 226 33772.95 164.80 17098.33 88888.00 2017-08-14 23:20:10.000 226 33772.98 164.82 17098.31 37854.28 2017-08-14 23:20:11.000 226 33772.96 164.86 17098.31 88888.00 2017-08-14 23:20:12.000 226 33772.95 164.85 17098.31 88888.00 2017-08-14 23:20:13.000 226 33772.92 164.82 17098.33 88888.00 2017-08-14 23:20:14.000 226 33772.94 164.83 17098.35 88888.00 2017-08-14 23:20:15.000 226 33772.95 164.81 17098.32 37854.42 2017-08-14 23:20:16.000 226 33772.97 164.81 17098.29 88888.00 2017-08-14 23:20:17.000 226 33772.95 164.81 17098.31 88888.00 2017-08-14 23:20:18.000 226 33772.96 164.80 17098.32 88888.00 2017-08-14 23:20:19.000 226 33772.98 164.82 17098.33 88888.00 2017-08-14 23:20:20.000 226 33773.01 164.79 17098.31 37854.26 2017-08-14 23:20:21.000 226 33772.91 164.77 17098.33 88888.00 2017-08-14 23:20:22.000 226 33772.89 164.79 17098.33 88888.00 2017-08-14 23:20:23.000 226 33772.90 164.81 17098.34 88888.00 2017-08-14 23:20:24.000 226 33772.91 164.78 17098.31 88888.00 2017-08-14 23:20:25.000 226 33772.92 164.76 17098.33 37854.26 2017-08-14 23:20:26.000 226 33772.87 164.74 17098.37 88888.00 2017-08-14 23:20:27.000 226 33772.88 164.75 17098.35 88888.00 2017-08-14 23:20:28.000 226 33772.87 164.73 17098.31 88888.00 2017-08-14 23:20:29.000 226 33772.88 164.73 17098.29 88888.00 2017-08-14 23:20:30.000 226 33772.88 164.72 17098.31 37854.18 2017-08-14 23:20:31.000 226 33772.86 164.76 17098.30 88888.00 2017-08-14 23:20:32.000 226 33772.85 164.80 17098.29 88888.00 2017-08-14 23:20:33.000 226 33772.83 164.79 17098.25 88888.00 2017-08-14 23:20:34.000 226 33772.82 164.79 17098.26 88888.00 2017-08-14 23:20:35.000 226 33772.80 164.79 17098.25 37854.17 2017-08-14 23:20:36.000 226 33772.79 164.78 17098.22 88888.00 2017-08-14 23:20:37.000 226 33772.76 164.83 17098.24 88888.00 2017-08-14 23:20:38.000 226 33772.73 164.86 17098.24 88888.00 2017-08-14 23:20:39.000 226 33772.71 164.83 17098.21 88888.00 2017-08-14 23:20:40.000 226 33772.71 164.85 17098.24 37854.19 2017-08-14 23:20:41.000 226 33772.73 164.83 17098.24 88888.00 2017-08-14 23:20:42.000 226 33772.71 164.80 17098.22 88888.00 2017-08-14 23:20:43.000 226 33772.76 164.83 17098.22 88888.00 2017-08-14 23:20:44.000 226 33772.79 164.83 17098.24 88888.00 2017-08-14 23:20:45.000 226 33772.76 164.79 17098.28 37854.25 2017-08-14 23:20:46.000 226 33772.76 164.80 17098.27 88888.00 2017-08-14 23:20:47.000 226 33772.80 164.81 17098.33 88888.00 2017-08-14 23:20:48.000 226 33772.80 164.81 17098.33 88888.00 2017-08-14 23:20:49.000 226 33772.77 164.81 17098.28 88888.00 2017-08-14 23:20:50.000 226 33772.78 164.78 17098.27 37854.28 2017-08-14 23:20:51.000 226 33772.78 164.79 17098.30 88888.00 2017-08-14 23:20:52.000 226 33772.76 164.80 17098.27 88888.00 2017-08-14 23:20:53.000 226 33772.74 164.80 17098.30 88888.00 2017-08-14 23:20:54.000 226 33772.74 164.74 17098.33 88888.00 2017-08-14 23:20:55.000 226 33772.74 164.73 17098.32 37854.14 2017-08-14 23:20:56.000 226 33772.76 164.74 17098.36 88888.00 2017-08-14 23:20:57.000 226 33772.76 164.75 17098.36 88888.00 2017-08-14 23:20:58.000 226 33772.75 164.73 17098.31 88888.00 2017-08-14 23:20:59.000 226 33772.77 164.69 17098.27 88888.00 2017-08-14 23:21:00.000 226 33772.79 164.69 17098.29 37854.21 2017-08-14 23:21:01.000 226 33772.76 164.71 17098.29 88888.00 2017-08-14 23:21:02.000 226 33772.74 164.74 17098.24 88888.00 2017-08-14 23:21:03.000 226 33772.75 164.75 17098.23 88888.00 2017-08-14 23:21:04.000 226 33772.78 164.75 17098.26 88888.00 2017-08-14 23:21:05.000 226 33772.77 164.76 17098.24 37854.24 2017-08-14 23:21:06.000 226 33772.79 164.78 17098.24 88888.00 2017-08-14 23:21:07.000 226 33772.76 164.76 17098.26 88888.00 2017-08-14 23:21:08.000 226 33772.75 164.71 17098.26 88888.00 2017-08-14 23:21:09.000 226 33772.75 164.70 17098.28 88888.00 2017-08-14 23:21:10.000 226 33772.82 164.72 17098.29 37854.21 2017-08-14 23:21:11.000 226 33772.84 164.76 17098.27 88888.00 2017-08-14 23:21:12.000 226 33772.84 164.76 17098.30 88888.00 2017-08-14 23:21:13.000 226 33772.80 164.78 17098.32 88888.00 2017-08-14 23:21:14.000 226 33772.82 164.77 17098.32 88888.00 2017-08-14 23:21:15.000 226 33772.83 164.77 17098.30 37854.22 2017-08-14 23:21:16.000 226 33772.81 164.77 17098.35 88888.00 2017-08-14 23:21:17.000 226 33772.77 164.78 17098.32 88888.00 2017-08-14 23:21:18.000 226 33772.80 164.80 17098.29 88888.00 2017-08-14 23:21:19.000 226 33772.83 164.79 17098.33 88888.00 2017-08-14 23:21:20.000 226 33772.80 164.73 17098.34 37854.17 2017-08-14 23:21:21.000 226 33772.81 164.70 17098.34 88888.00 2017-08-14 23:21:22.000 226 33772.80 164.70 17098.34 88888.00 2017-08-14 23:21:23.000 226 33772.74 164.72 17098.35 88888.00 2017-08-14 23:21:24.000 226 33772.74 164.71 17098.40 88888.00 2017-08-14 23:21:25.000 226 33772.76 164.73 17098.40 37854.26 2017-08-14 23:21:26.000 226 33772.71 164.77 17098.36 88888.00 2017-08-14 23:21:27.000 226 33772.72 164.74 17098.33 88888.00 2017-08-14 23:21:28.000 226 33772.72 164.76 17098.34 88888.00 2017-08-14 23:21:29.000 226 33772.69 164.78 17098.35 88888.00 2017-08-14 23:21:30.000 226 33772.69 164.79 17098.31 37854.07 2017-08-14 23:21:31.000 226 33772.70 164.75 17098.27 88888.00 2017-08-14 23:21:32.000 226 33772.66 164.75 17098.28 88888.00 2017-08-14 23:21:33.000 226 33772.66 164.78 17098.32 88888.00 2017-08-14 23:21:34.000 226 33772.69 164.81 17098.35 88888.00 2017-08-14 23:21:35.000 226 33772.63 164.80 17098.33 37854.10 2017-08-14 23:21:36.000 226 33772.65 164.84 17098.36 88888.00 2017-08-14 23:21:37.000 226 33772.66 164.84 17098.37 88888.00 2017-08-14 23:21:38.000 226 33772.69 164.85 17098.34 88888.00 2017-08-14 23:21:39.000 226 33772.67 164.83 17098.32 88888.00 2017-08-14 23:21:40.000 226 33772.67 164.87 17098.39 37854.07 2017-08-14 23:21:41.000 226 33772.71 164.86 17098.40 88888.00 2017-08-14 23:21:42.000 226 33772.69 164.85 17098.39 88888.00 2017-08-14 23:21:43.000 226 33772.66 164.86 17098.35 88888.00 2017-08-14 23:21:44.000 226 33772.66 164.89 17098.36 88888.00 2017-08-14 23:21:45.000 226 33772.68 164.85 17098.38 37854.14 2017-08-14 23:21:46.000 226 33772.68 164.85 17098.38 88888.00 2017-08-14 23:21:47.000 226 33772.63 164.87 17098.40 88888.00 2017-08-14 23:21:48.000 226 33772.62 164.88 17098.36 88888.00 2017-08-14 23:21:49.000 226 33772.65 164.87 17098.36 88888.00 2017-08-14 23:21:50.000 226 33772.67 164.89 17098.36 37853.99 2017-08-14 23:21:51.000 226 33772.66 164.88 17098.36 88888.00 2017-08-14 23:21:52.000 226 33772.60 164.90 17098.40 88888.00 2017-08-14 23:21:53.000 226 33772.58 164.90 17098.37 88888.00 2017-08-14 23:21:54.000 226 33772.57 164.86 17098.37 88888.00 2017-08-14 23:21:55.000 226 33772.55 164.83 17098.36 37853.99 2017-08-14 23:21:56.000 226 33772.60 164.82 17098.37 88888.00 2017-08-14 23:21:57.000 226 33772.59 164.86 17098.35 88888.00 2017-08-14 23:21:58.000 226 33772.53 164.84 17098.31 88888.00 2017-08-14 23:21:59.000 226 33772.51 164.88 17098.30 88888.00 2017-08-14 23:22:00.000 226 33772.52 164.88 17098.31 37854.00 2017-08-14 23:22:01.000 226 33772.48 164.84 17098.32 88888.00 2017-08-14 23:22:02.000 226 33772.43 164.84 17098.34 88888.00 2017-08-14 23:22:03.000 226 33772.43 164.88 17098.36 88888.00 2017-08-14 23:22:04.000 226 33772.44 164.90 17098.34 88888.00 2017-08-14 23:22:05.000 226 33772.44 164.88 17098.31 37854.00 2017-08-14 23:22:06.000 226 33772.41 164.88 17098.30 88888.00 2017-08-14 23:22:07.000 226 33772.45 164.87 17098.33 88888.00 2017-08-14 23:22:08.000 226 33772.45 164.85 17098.34 88888.00 2017-08-14 23:22:09.000 226 33772.42 164.82 17098.33 88888.00 2017-08-14 23:22:10.000 226 33772.43 164.82 17098.31 37853.82 2017-08-14 23:22:11.000 226 33772.44 164.85 17098.34 88888.00 2017-08-14 23:22:12.000 226 33772.44 164.81 17098.35 88888.00 2017-08-14 23:22:13.000 226 33772.43 164.80 17098.36 88888.00 2017-08-14 23:22:14.000 226 33772.43 164.81 17098.40 88888.00 2017-08-14 23:22:15.000 226 33772.43 164.83 17098.42 37853.92 2017-08-14 23:22:16.000 226 33772.41 164.84 17098.38 88888.00 2017-08-14 23:22:17.000 226 33772.37 164.85 17098.35 88888.00 2017-08-14 23:22:18.000 226 33772.38 164.82 17098.33 88888.00 2017-08-14 23:22:19.000 226 33772.39 164.82 17098.37 88888.00 2017-08-14 23:22:20.000 226 33772.38 164.84 17098.38 37853.82 2017-08-14 23:22:21.000 226 33772.38 164.82 17098.35 88888.00 2017-08-14 23:22:22.000 226 33772.35 164.79 17098.34 88888.00 2017-08-14 23:22:23.000 226 33772.36 164.79 17098.33 88888.00 2017-08-14 23:22:24.000 226 33772.39 164.77 17098.34 88888.00 2017-08-14 23:22:25.000 226 33772.37 164.75 17098.37 37853.81 2017-08-14 23:22:26.000 226 33772.38 164.78 17098.40 88888.00 2017-08-14 23:22:27.000 226 33772.37 164.80 17098.36 88888.00 2017-08-14 23:22:28.000 226 33772.38 164.80 17098.39 88888.00 2017-08-14 23:22:29.000 226 33772.38 164.80 17098.34 88888.00 2017-08-14 23:22:30.000 226 33772.37 164.78 17098.38 37853.74 2017-08-14 23:22:31.000 226 33772.35 164.76 17098.34 88888.00 2017-08-14 23:22:32.000 226 33772.34 164.78 17098.35 88888.00 2017-08-14 23:22:33.000 226 33772.37 164.80 17098.38 88888.00 2017-08-14 23:22:34.000 226 33772.40 164.82 17098.37 88888.00 2017-08-14 23:22:35.000 226 33772.44 164.83 17098.35 37853.78 2017-08-14 23:22:36.000 226 33772.45 164.82 17098.36 88888.00 2017-08-14 23:22:37.000 226 33772.44 164.81 17098.36 88888.00 2017-08-14 23:22:38.000 226 33772.45 164.84 17098.35 88888.00 2017-08-14 23:22:39.000 226 33772.42 164.81 17098.40 88888.00 2017-08-14 23:22:40.000 226 33772.39 164.83 17098.38 37853.81 2017-08-14 23:22:41.000 226 33772.43 164.85 17098.40 88888.00 2017-08-14 23:22:42.000 226 33772.48 164.82 17098.39 88888.00 2017-08-14 23:22:43.000 226 33772.51 164.79 17098.40 88888.00 2017-08-14 23:22:44.000 226 33772.50 164.79 17098.38 88888.00 2017-08-14 23:22:45.000 226 33772.51 164.82 17098.40 37853.82 2017-08-14 23:22:46.000 226 33772.50 164.82 17098.44 88888.00 2017-08-14 23:22:47.000 226 33772.47 164.79 17098.42 88888.00 2017-08-14 23:22:48.000 226 33772.47 164.79 17098.42 88888.00 2017-08-14 23:22:49.000 226 33772.43 164.79 17098.38 88888.00 2017-08-14 23:22:50.000 226 33772.45 164.80 17098.37 37853.88 2017-08-14 23:22:51.000 226 33772.50 164.81 17098.38 88888.00 2017-08-14 23:22:52.000 226 33772.49 164.81 17098.36 88888.00 2017-08-14 23:22:53.000 226 33772.47 164.82 17098.36 88888.00 2017-08-14 23:22:54.000 226 33772.45 164.78 17098.37 88888.00 2017-08-14 23:22:55.000 226 33772.44 164.78 17098.39 37853.92 2017-08-14 23:22:56.000 226 33772.44 164.77 17098.37 88888.00 2017-08-14 23:22:57.000 226 33772.48 164.76 17098.33 88888.00 2017-08-14 23:22:58.000 226 33772.47 164.79 17098.31 88888.00 2017-08-14 23:22:59.000 226 33772.49 164.80 17098.34 88888.00 2017-08-14 23:23:00.000 226 33772.48 164.81 17098.35 37853.89 2017-08-14 23:23:01.000 226 33772.44 164.78 17098.39 88888.00 2017-08-14 23:23:02.000 226 33772.45 164.79 17098.38 88888.00 2017-08-14 23:23:03.000 226 33772.48 164.78 17098.37 88888.00 2017-08-14 23:23:04.000 226 33772.44 164.77 17098.35 88888.00 2017-08-14 23:23:05.000 226 33772.44 164.74 17098.35 37853.78 2017-08-14 23:23:06.000 226 33772.44 164.75 17098.35 88888.00 2017-08-14 23:23:07.000 226 33772.41 164.74 17098.34 88888.00 2017-08-14 23:23:08.000 226 33772.45 164.75 17098.40 88888.00 2017-08-14 23:23:09.000 226 33772.47 164.78 17098.39 88888.00 2017-08-14 23:23:10.000 226 33772.46 164.79 17098.35 37853.89 2017-08-14 23:23:11.000 226 33772.42 164.76 17098.34 88888.00 2017-08-14 23:23:12.000 226 33772.40 164.78 17098.35 88888.00 2017-08-14 23:23:13.000 226 33772.41 164.78 17098.33 88888.00 2017-08-14 23:23:14.000 226 33772.41 164.77 17098.32 88888.00 2017-08-14 23:23:15.000 226 33772.41 164.78 17098.31 37853.88 2017-08-14 23:23:16.000 226 33772.41 164.77 17098.35 88888.00 2017-08-14 23:23:17.000 226 33772.43 164.79 17098.35 88888.00 2017-08-14 23:23:18.000 226 33772.43 164.79 17098.33 88888.00 2017-08-14 23:23:19.000 226 33772.42 164.80 17098.36 88888.00 2017-08-14 23:23:20.000 226 33772.43 164.80 17098.34 37853.82 2017-08-14 23:23:21.000 226 33772.44 164.84 17098.36 88888.00 2017-08-14 23:23:22.000 226 33772.43 164.83 17098.34 88888.00 2017-08-14 23:23:23.000 226 33772.43 164.83 17098.34 88888.00 2017-08-14 23:23:24.000 226 33772.44 164.79 17098.36 88888.00 2017-08-14 23:23:25.000 226 33772.42 164.82 17098.38 37853.86 2017-08-14 23:23:26.000 226 33772.41 164.83 17098.33 88888.00 2017-08-14 23:23:27.000 226 33772.44 164.81 17098.33 88888.00 2017-08-14 23:23:28.000 226 33772.49 164.81 17098.34 88888.00 2017-08-14 23:23:29.000 226 33772.45 164.78 17098.34 88888.00 2017-08-14 23:23:30.000 226 33772.47 164.81 17098.36 37853.85 2017-08-14 23:23:31.000 226 33772.50 164.82 17098.38 88888.00 2017-08-14 23:23:32.000 226 33772.52 164.83 17098.40 88888.00 2017-08-14 23:23:33.000 226 33772.49 164.82 17098.39 88888.00 2017-08-14 23:23:34.000 226 33772.49 164.85 17098.40 88888.00 2017-08-14 23:23:35.000 226 33772.49 164.83 17098.44 37853.88 2017-08-14 23:23:36.000 226 33772.48 164.83 17098.39 88888.00 2017-08-14 23:23:37.000 226 33772.49 164.83 17098.38 88888.00 2017-08-14 23:23:38.000 226 33772.57 164.80 17098.43 88888.00 2017-08-14 23:23:39.000 226 33772.58 164.80 17098.41 88888.00 2017-08-14 23:23:40.000 226 33772.56 164.78 17098.37 37853.96 2017-08-14 23:23:41.000 226 33772.54 164.77 17098.41 88888.00 2017-08-14 23:23:42.000 226 33772.60 164.81 17098.41 88888.00 2017-08-14 23:23:43.000 226 33772.61 164.83 17098.40 88888.00 2017-08-14 23:23:44.000 226 33772.64 164.81 17098.44 88888.00 2017-08-14 23:23:45.000 226 33772.61 164.77 17098.40 37853.96 2017-08-14 23:23:46.000 226 33772.60 164.80 17098.33 88888.00 2017-08-14 23:23:47.000 226 33772.60 164.74 17098.34 88888.00 2017-08-14 23:23:48.000 226 33772.56 164.72 17098.38 88888.00 2017-08-14 23:23:49.000 226 33772.57 164.75 17098.34 88888.00 2017-08-14 23:23:50.000 226 33772.60 164.78 17098.32 37853.97 2017-08-14 23:23:51.000 226 33772.57 164.79 17098.33 88888.00 2017-08-14 23:23:52.000 226 33772.61 164.82 17098.35 88888.00 2017-08-14 23:23:53.000 226 33772.61 164.85 17098.32 88888.00 2017-08-14 23:23:54.000 226 33772.56 164.87 17098.34 88888.00 2017-08-14 23:23:55.000 226 33772.54 164.86 17098.31 37853.99 2017-08-14 23:23:56.000 226 33772.56 164.85 17098.33 88888.00 2017-08-14 23:23:57.000 226 33772.57 164.89 17098.38 88888.00 2017-08-14 23:23:58.000 226 33772.55 164.87 17098.40 88888.00 2017-08-14 23:23:59.000 226 33772.52 164.85 17098.43 88888.00 2017-08-14 23:24:00.000 226 33772.49 164.87 17098.40 37853.89 2017-08-14 23:24:01.000 226 33772.49 164.88 17098.37 88888.00 2017-08-14 23:24:02.000 226 33772.47 164.87 17098.37 88888.00 2017-08-14 23:24:03.000 226 33772.48 164.84 17098.37 88888.00 2017-08-14 23:24:04.000 226 33772.51 164.88 17098.36 88888.00 2017-08-14 23:24:05.000 226 33772.50 164.89 17098.36 37853.92 2017-08-14 23:24:06.000 226 33772.53 164.91 17098.41 88888.00 2017-08-14 23:24:07.000 226 33772.53 164.87 17098.36 88888.00 2017-08-14 23:24:08.000 226 33772.54 164.88 17098.35 88888.00 2017-08-14 23:24:09.000 226 33772.52 164.86 17098.37 88888.00 2017-08-14 23:24:10.000 226 33772.52 164.86 17098.39 37853.90 2017-08-14 23:24:11.000 226 33772.49 164.90 17098.39 88888.00 2017-08-14 23:24:12.000 226 33772.50 164.85 17098.41 88888.00 2017-08-14 23:24:13.000 226 33772.47 164.84 17098.43 88888.00 2017-08-14 23:24:14.000 226 33772.48 164.89 17098.39 88888.00 2017-08-14 23:24:15.000 226 33772.49 164.89 17098.40 37853.96 2017-08-14 23:24:16.000 226 33772.49 164.89 17098.40 88888.00 2017-08-14 23:24:17.000 226 33772.51 164.89 17098.37 88888.00 2017-08-14 23:24:18.000 226 33772.49 164.89 17098.37 88888.00 2017-08-14 23:24:19.000 226 33772.50 164.88 17098.36 88888.00 2017-08-14 23:24:20.000 226 33772.51 164.83 17098.37 37853.90 2017-08-14 23:24:21.000 226 33772.51 164.83 17098.41 88888.00 2017-08-14 23:24:22.000 226 33772.45 164.89 17098.41 88888.00 2017-08-14 23:24:23.000 226 33772.49 164.92 17098.40 88888.00 2017-08-14 23:24:24.000 226 33772.50 164.89 17098.41 88888.00 2017-08-14 23:24:25.000 226 33772.50 164.86 17098.41 37853.88 2017-08-14 23:24:26.000 226 33772.49 164.85 17098.41 88888.00 2017-08-14 23:24:27.000 226 33772.48 164.86 17098.38 88888.00 2017-08-14 23:24:28.000 226 33772.50 164.87 17098.38 88888.00 2017-08-14 23:24:29.000 226 33772.52 164.88 17098.39 88888.00 2017-08-14 23:24:30.000 226 33772.54 164.89 17098.42 37853.90 2017-08-14 23:24:31.000 226 33772.53 164.88 17098.43 88888.00 2017-08-14 23:24:32.000 226 33772.54 164.88 17098.45 88888.00 2017-08-14 23:24:33.000 226 33772.58 164.85 17098.46 88888.00 2017-08-14 23:24:34.000 226 33772.56 164.82 17098.45 88888.00 2017-08-14 23:24:35.000 226 33772.56 164.83 17098.41 37853.92 2017-08-14 23:24:36.000 226 33772.56 164.87 17098.40 88888.00 2017-08-14 23:24:37.000 226 33772.55 164.86 17098.42 88888.00 2017-08-14 23:24:38.000 226 33772.59 164.84 17098.44 88888.00 2017-08-14 23:24:39.000 226 33772.59 164.85 17098.46 88888.00 2017-08-14 23:24:40.000 226 33772.58 164.85 17098.45 37854.03 2017-08-14 23:24:41.000 226 33772.59 164.88 17098.45 88888.00 2017-08-14 23:24:42.000 226 33772.62 164.86 17098.47 88888.00 2017-08-14 23:24:43.000 226 33772.60 164.87 17098.46 88888.00 2017-08-14 23:24:44.000 226 33772.57 164.87 17098.48 88888.00 2017-08-14 23:24:45.000 226 33772.57 164.84 17098.49 37854.00 2017-08-14 23:24:46.000 226 33772.59 164.84 17098.47 88888.00 2017-08-14 23:24:47.000 226 33772.58 164.85 17098.50 88888.00 2017-08-14 23:24:48.000 226 33772.60 164.80 17098.50 88888.00 2017-08-14 23:24:49.000 226 33772.61 164.80 17098.46 88888.00 2017-08-14 23:24:50.000 226 33772.62 164.80 17098.45 37853.97 2017-08-14 23:24:51.000 226 33772.64 164.75 17098.41 88888.00 2017-08-14 23:24:52.000 226 33772.66 164.74 17098.42 88888.00 2017-08-14 23:24:53.000 226 33772.61 164.75 17098.41 88888.00 2017-08-14 23:24:54.000 226 33772.63 164.71 17098.43 88888.00 2017-08-14 23:24:55.000 226 33772.64 164.69 17098.45 37853.96 2017-08-14 23:24:56.000 226 33772.66 164.70 17098.46 88888.00 2017-08-14 23:24:57.000 226 33772.62 164.70 17098.44 88888.00 2017-08-14 23:24:58.000 226 33772.64 164.69 17098.43 88888.00 2017-08-14 23:24:59.000 226 33772.62 164.69 17098.47 88888.00 2017-08-14 23:25:00.000 226 33772.63 164.70 17098.47 37854.06 2017-08-14 23:25:01.000 226 33772.63 164.70 17098.45 88888.00 2017-08-14 23:25:02.000 226 33772.59 164.71 17098.41 88888.00 2017-08-14 23:25:03.000 226 33772.60 164.71 17098.44 88888.00 2017-08-14 23:25:04.000 226 33772.60 164.71 17098.45 88888.00 2017-08-14 23:25:05.000 226 33772.58 164.70 17098.46 37854.06 2017-08-14 23:25:06.000 226 33772.61 164.69 17098.47 88888.00 2017-08-14 23:25:07.000 226 33772.64 164.69 17098.48 88888.00 2017-08-14 23:25:08.000 226 33772.65 164.70 17098.48 88888.00 2017-08-14 23:25:09.000 226 33772.63 164.66 17098.47 88888.00 2017-08-14 23:25:10.000 226 33772.62 164.64 17098.49 37853.99 2017-08-14 23:25:11.000 226 33772.59 164.62 17098.46 88888.00 2017-08-14 23:25:12.000 226 33772.60 164.66 17098.42 88888.00 2017-08-14 23:25:13.000 226 33772.63 164.67 17098.44 88888.00 2017-08-14 23:25:14.000 226 33772.61 164.68 17098.50 88888.00 2017-08-14 23:25:15.000 226 33772.63 164.66 17098.48 37853.99 2017-08-14 23:25:16.000 226 33772.64 164.66 17098.52 88888.00 2017-08-14 23:25:17.000 226 33772.63 164.64 17098.50 88888.00 2017-08-14 23:25:18.000 226 33772.62 164.65 17098.52 88888.00 2017-08-14 23:25:19.000 226 33772.62 164.62 17098.52 88888.00 2017-08-14 23:25:20.000 226 33772.61 164.62 17098.56 37854.00 2017-08-14 23:25:21.000 226 33772.61 164.59 17098.52 88888.00 2017-08-14 23:25:22.000 226 33772.62 164.62 17098.48 88888.00 2017-08-14 23:25:23.000 226 33772.63 164.60 17098.51 88888.00 2017-08-14 23:25:24.000 226 33772.62 164.59 17098.50 88888.00 2017-08-14 23:25:25.000 226 33772.62 164.62 17098.50 37854.03 2017-08-14 23:25:26.000 226 33772.62 164.65 17098.50 88888.00 2017-08-14 23:25:27.000 226 33772.63 164.63 17098.52 88888.00 2017-08-14 23:25:28.000 226 33772.66 164.60 17098.53 88888.00 2017-08-14 23:25:29.000 226 33772.66 164.59 17098.52 88888.00 2017-08-14 23:25:30.000 226 33772.67 164.59 17098.51 37853.99 2017-08-14 23:25:31.000 226 33772.67 164.61 17098.53 88888.00 2017-08-14 23:25:32.000 226 33772.67 164.62 17098.54 88888.00 2017-08-14 23:25:33.000 226 33772.65 164.61 17098.52 88888.00 2017-08-14 23:25:34.000 226 33772.62 164.60 17098.57 88888.00 2017-08-14 23:25:35.000 226 33772.64 164.59 17098.56 37854.07 2017-08-14 23:25:36.000 226 33772.63 164.60 17098.53 88888.00 2017-08-14 23:25:37.000 226 33772.61 164.60 17098.52 88888.00 2017-08-14 23:25:38.000 226 33772.62 164.60 17098.49 88888.00 2017-08-14 23:25:39.000 226 33772.64 164.63 17098.52 88888.00 2017-08-14 23:25:40.000 226 33772.65 164.65 17098.54 37854.00 2017-08-14 23:25:41.000 226 33772.66 164.65 17098.53 88888.00 2017-08-14 23:25:42.000 226 33772.61 164.66 17098.52 88888.00 2017-08-14 23:25:43.000 226 33772.62 164.65 17098.51 88888.00 2017-08-14 23:25:44.000 226 33772.63 164.60 17098.51 88888.00 2017-08-14 23:25:45.000 226 33772.62 164.59 17098.49 37853.96 2017-08-14 23:25:46.000 226 33772.61 164.59 17098.44 88888.00 2017-08-14 23:25:47.000 226 33772.65 164.63 17098.47 88888.00 2017-08-14 23:25:48.000 226 33772.63 164.65 17098.52 88888.00 2017-08-14 23:25:49.000 226 33772.61 164.60 17098.49 88888.00 2017-08-14 23:25:50.000 226 33772.59 164.60 17098.50 37854.00 2017-08-14 23:25:51.000 226 33772.59 164.60 17098.51 88888.00 2017-08-14 23:25:52.000 226 33772.62 164.62 17098.47 88888.00 2017-08-14 23:25:53.000 226 33772.62 164.66 17098.49 88888.00 2017-08-14 23:25:54.000 226 33772.61 164.67 17098.53 88888.00 2017-08-14 23:25:55.000 226 33772.61 164.60 17098.49 37854.18 2017-08-14 23:25:56.000 226 33772.59 164.58 17098.47 88888.00 2017-08-14 23:25:57.000 226 33772.61 164.57 17098.45 88888.00 2017-08-14 23:25:58.000 226 33772.59 164.59 17098.46 88888.00 2017-08-14 23:25:59.000 226 33772.60 164.60 17098.47 88888.00 2017-08-14 23:26:00.000 226 33772.60 164.60 17098.49 37854.18 2017-08-14 23:26:01.000 226 33772.59 164.59 17098.49 88888.00 2017-08-14 23:26:02.000 226 33772.59 164.60 17098.52 88888.00 2017-08-14 23:26:03.000 226 33772.59 164.58 17098.48 88888.00 2017-08-14 23:26:04.000 226 33772.56 164.60 17098.47 88888.00 2017-08-14 23:26:05.000 226 33772.52 164.63 17098.47 37854.07 2017-08-14 23:26:06.000 226 33772.49 164.60 17098.46 88888.00 2017-08-14 23:26:07.000 226 33772.53 164.59 17098.45 88888.00 2017-08-14 23:26:08.000 226 33772.52 164.58 17098.49 88888.00 2017-08-14 23:26:09.000 226 33772.53 164.61 17098.47 88888.00 2017-08-14 23:26:10.000 226 33772.51 164.58 17098.53 37853.90 2017-08-14 23:26:11.000 226 33772.51 164.56 17098.51 88888.00 2017-08-14 23:26:12.000 226 33772.51 164.57 17098.45 88888.00 2017-08-14 23:26:13.000 226 33772.55 164.57 17098.43 88888.00 2017-08-14 23:26:14.000 226 33772.55 164.53 17098.46 88888.00 2017-08-14 23:26:15.000 226 33772.56 164.52 17098.43 37853.97 2017-08-14 23:26:16.000 226 33772.56 164.52 17098.40 88888.00 2017-08-14 23:26:17.000 226 33772.54 164.54 17098.42 88888.00 2017-08-14 23:26:18.000 226 33772.55 164.49 17098.45 88888.00 2017-08-14 23:26:19.000 226 33772.53 164.48 17098.47 88888.00 2017-08-14 23:26:20.000 226 33772.49 164.52 17098.44 37853.99 2017-08-14 23:26:21.000 226 33772.52 164.53 17098.46 88888.00 2017-08-14 23:26:22.000 226 33772.55 164.50 17098.45 88888.00 2017-08-14 23:26:23.000 226 33772.53 164.51 17098.40 88888.00 2017-08-14 23:26:24.000 226 33772.52 164.56 17098.36 88888.00 2017-08-14 23:26:25.000 226 33772.50 164.51 17098.37 37853.92 2017-08-14 23:26:26.000 226 33772.52 164.46 17098.40 88888.00 2017-08-14 23:26:27.000 226 33772.59 164.50 17098.39 88888.00 2017-08-14 23:26:28.000 226 33772.57 164.47 17098.41 88888.00 2017-08-14 23:26:29.000 226 33772.59 164.43 17098.41 88888.00 2017-08-14 23:26:30.000 226 33772.58 164.44 17098.41 37853.90 2017-08-14 23:26:31.000 226 33772.59 164.48 17098.44 88888.00 2017-08-14 23:26:32.000 226 33772.58 164.47 17098.38 88888.00 2017-08-14 23:26:33.000 226 33772.57 164.48 17098.38 88888.00 2017-08-14 23:26:34.000 226 33772.58 164.51 17098.35 88888.00 2017-08-14 23:26:35.000 226 33772.59 164.48 17098.38 37853.93 2017-08-14 23:26:36.000 226 33772.62 164.49 17098.35 88888.00 2017-08-14 23:26:37.000 226 33772.62 164.44 17098.35 88888.00 2017-08-14 23:26:38.000 226 33772.60 164.45 17098.34 88888.00 2017-08-14 23:26:39.000 226 33772.56 164.46 17098.31 88888.00 2017-08-14 23:26:40.000 226 33772.58 164.43 17098.31 37853.96 2017-08-14 23:26:41.000 226 33772.58 164.42 17098.35 88888.00 2017-08-14 23:26:42.000 226 33772.57 164.47 17098.41 88888.00 2017-08-14 23:26:43.000 226 33772.57 164.44 17098.40 88888.00 2017-08-14 23:26:44.000 226 33772.60 164.38 17098.42 88888.00 2017-08-14 23:26:45.000 226 33772.59 164.35 17098.41 37853.96 2017-08-14 23:26:46.000 226 33772.58 164.37 17098.42 88888.00 2017-08-14 23:26:47.000 226 33772.56 164.39 17098.43 88888.00 2017-08-14 23:26:48.000 226 33772.54 164.40 17098.43 88888.00 2017-08-14 23:26:49.000 226 33772.52 164.43 17098.44 88888.00 2017-08-14 23:26:50.000 226 33772.46 164.43 17098.44 37853.97 2017-08-14 23:26:51.000 226 33772.48 164.44 17098.41 88888.00 2017-08-14 23:26:52.000 226 33772.51 164.44 17098.43 88888.00 2017-08-14 23:26:53.000 226 33772.52 164.49 17098.42 88888.00 2017-08-14 23:26:54.000 226 33772.50 164.49 17098.42 88888.00 2017-08-14 23:26:55.000 226 33772.54 164.50 17098.41 37853.96 2017-08-14 23:26:56.000 226 33772.52 164.51 17098.41 88888.00 2017-08-14 23:26:57.000 226 33772.50 164.51 17098.41 88888.00 2017-08-14 23:26:58.000 226 33772.48 164.45 17098.44 88888.00 2017-08-14 23:26:59.000 226 33772.49 164.45 17098.44 88888.00 2017-08-14 23:27:00.000 226 33772.55 164.46 17098.49 37853.99 2017-08-14 23:27:01.000 226 33772.54 164.48 17098.44 88888.00 2017-08-14 23:27:02.000 226 33772.53 164.52 17098.39 88888.00 2017-08-14 23:27:03.000 226 33772.50 164.52 17098.42 88888.00 2017-08-14 23:27:04.000 226 33772.49 164.50 17098.47 88888.00 2017-08-14 23:27:05.000 226 33772.45 164.49 17098.43 37853.92 2017-08-14 23:27:06.000 226 33772.45 164.52 17098.40 88888.00 2017-08-14 23:27:07.000 226 33772.47 164.58 17098.39 88888.00 2017-08-14 23:27:08.000 226 33772.45 164.53 17098.38 88888.00 2017-08-14 23:27:09.000 226 33772.43 164.50 17098.44 88888.00 2017-08-14 23:27:10.000 226 33772.42 164.49 17098.46 37853.99 2017-08-14 23:27:11.000 226 33772.42 164.45 17098.43 88888.00 2017-08-14 23:27:12.000 226 33772.41 164.46 17098.46 88888.00 2017-08-14 23:27:13.000 226 33772.40 164.47 17098.50 88888.00 2017-08-14 23:27:14.000 226 33772.42 164.50 17098.48 88888.00 2017-08-14 23:27:15.000 226 33772.41 164.50 17098.48 37853.85 2017-08-14 23:27:16.000 226 33772.41 164.47 17098.47 88888.00 2017-08-14 23:27:17.000 226 33772.35 164.51 17098.44 88888.00 2017-08-14 23:27:18.000 226 33772.38 164.58 17098.44 88888.00 2017-08-14 23:27:19.000 226 33772.40 164.53 17098.44 88888.00 2017-08-14 23:27:20.000 226 33772.37 164.55 17098.45 37853.85 2017-08-14 23:27:21.000 226 33772.39 164.57 17098.45 88888.00 2017-08-14 23:27:22.000 226 33772.38 164.57 17098.46 88888.00 2017-08-14 23:27:23.000 226 33772.36 164.55 17098.47 88888.00 2017-08-14 23:27:24.000 226 33772.36 164.53 17098.45 88888.00 2017-08-14 23:27:25.000 226 33772.36 164.53 17098.43 37853.85 2017-08-14 23:27:26.000 226 33772.39 164.54 17098.49 88888.00 2017-08-14 23:27:27.000 226 33772.36 164.55 17098.49 88888.00 2017-08-14 23:27:28.000 226 33772.35 164.58 17098.48 88888.00 2017-08-14 23:27:29.000 226 33772.35 164.57 17098.46 88888.00 2017-08-14 23:27:30.000 226 33772.35 164.56 17098.45 37853.92 2017-08-14 23:27:31.000 226 33772.30 164.58 17098.46 88888.00 2017-08-14 23:27:32.000 226 33772.33 164.59 17098.44 88888.00 2017-08-14 23:27:33.000 226 33772.31 164.58 17098.42 88888.00 2017-08-14 23:27:34.000 226 33772.29 164.57 17098.46 88888.00 2017-08-14 23:27:35.000 226 33772.34 164.55 17098.50 37853.86 2017-08-14 23:27:36.000 226 33772.36 164.59 17098.47 88888.00 2017-08-14 23:27:37.000 226 33772.31 164.58 17098.46 88888.00 2017-08-14 23:27:38.000 226 33772.31 164.60 17098.47 88888.00 2017-08-14 23:27:39.000 226 33772.33 164.62 17098.49 88888.00 2017-08-14 23:27:40.000 226 33772.30 164.61 17098.46 37853.81 2017-08-14 23:27:41.000 226 33772.29 164.62 17098.43 88888.00 2017-08-14 23:27:42.000 226 33772.34 164.63 17098.41 88888.00 2017-08-14 23:27:43.000 226 33772.35 164.62 17098.44 88888.00 2017-08-14 23:27:44.000 226 33772.34 164.57 17098.45 88888.00 2017-08-14 23:27:45.000 226 33772.35 164.57 17098.45 37853.86 2017-08-14 23:27:46.000 226 33772.38 164.60 17098.42 88888.00 2017-08-14 23:27:47.000 226 33772.34 164.58 17098.40 88888.00 2017-08-14 23:27:48.000 226 33772.35 164.56 17098.41 88888.00 2017-08-14 23:27:49.000 226 33772.39 164.56 17098.46 88888.00 2017-08-14 23:27:50.000 226 33772.39 164.59 17098.45 37853.85 2017-08-14 23:27:51.000 226 33772.41 164.55 17098.45 88888.00 2017-08-14 23:27:52.000 226 33772.39 164.58 17098.47 88888.00 2017-08-14 23:27:53.000 226 33772.41 164.58 17098.49 88888.00 2017-08-14 23:27:54.000 226 33772.43 164.55 17098.48 88888.00 2017-08-14 23:27:55.000 226 33772.43 164.59 17098.40 37853.79 2017-08-14 23:27:56.000 226 33772.45 164.58 17098.47 88888.00 2017-08-14 23:27:57.000 226 33772.46 164.64 17098.46 88888.00 2017-08-14 23:27:58.000 226 33772.45 164.63 17098.49 88888.00 2017-08-14 23:27:59.000 226 33772.41 164.61 17098.48 88888.00 2017-08-14 23:28:00.000 226 33772.43 164.57 17098.47 37853.89 2017-08-14 23:28:01.000 226 33772.42 164.56 17098.47 88888.00 2017-08-14 23:28:02.000 226 33772.40 164.54 17098.47 88888.00 2017-08-14 23:28:03.000 226 33772.35 164.56 17098.43 88888.00 2017-08-14 23:28:04.000 226 33772.37 164.61 17098.47 88888.00 2017-08-14 23:28:05.000 226 33772.41 164.55 17098.45 37853.78 2017-08-14 23:28:06.000 226 33772.42 164.57 17098.45 88888.00 2017-08-14 23:28:07.000 226 33772.41 164.61 17098.47 88888.00 2017-08-14 23:28:08.000 226 33772.45 164.63 17098.50 88888.00 2017-08-14 23:28:09.000 226 33772.45 164.63 17098.50 88888.00 2017-08-14 23:28:10.000 226 33772.41 164.64 17098.49 37853.86 2017-08-14 23:28:11.000 226 33772.40 164.69 17098.48 88888.00 2017-08-14 23:28:12.000 226 33772.40 164.70 17098.48 88888.00 2017-08-14 23:28:13.000 226 33772.40 164.70 17098.49 88888.00 2017-08-14 23:28:14.000 226 33772.38 164.65 17098.48 88888.00 2017-08-14 23:28:15.000 226 33772.34 164.62 17098.50 37853.86 2017-08-14 23:28:16.000 226 33772.33 164.63 17098.49 88888.00 2017-08-14 23:28:17.000 226 33772.31 164.64 17098.49 88888.00 2017-08-14 23:28:18.000 226 33772.35 164.68 17098.52 88888.00 2017-08-14 23:28:19.000 226 33772.35 164.61 17098.53 88888.00 2017-08-14 23:28:20.000 226 33772.36 164.64 17098.53 37853.86 2017-08-14 23:28:21.000 226 33772.34 164.66 17098.52 88888.00 2017-08-14 23:28:22.000 226 33772.31 164.71 17098.54 88888.00 2017-08-14 23:28:23.000 226 33772.29 164.73 17098.55 88888.00 2017-08-14 23:28:24.000 226 33772.30 164.72 17098.54 88888.00 2017-08-14 23:28:25.000 226 33772.29 164.75 17098.51 37853.85 2017-08-14 23:28:26.000 226 33772.25 164.73 17098.50 88888.00 2017-08-14 23:28:27.000 226 33772.27 164.73 17098.51 88888.00 2017-08-14 23:28:28.000 226 33772.25 164.71 17098.52 88888.00 2017-08-14 23:28:29.000 226 33772.25 164.69 17098.53 88888.00 2017-08-14 23:28:30.000 226 33772.25 164.67 17098.55 37853.69 2017-08-14 23:28:31.000 226 33772.22 164.70 17098.53 88888.00 2017-08-14 23:28:32.000 226 33772.22 164.74 17098.59 88888.00 2017-08-14 23:28:33.000 226 33772.23 164.77 17098.61 88888.00 2017-08-14 23:28:34.000 226 33772.23 164.75 17098.57 88888.00 2017-08-14 23:28:35.000 226 33772.22 164.74 17098.55 37853.78 2017-08-14 23:28:36.000 226 33772.20 164.75 17098.58 88888.00 2017-08-14 23:28:37.000 226 33772.20 164.71 17098.59 88888.00 2017-08-14 23:28:38.000 226 33772.18 164.71 17098.62 88888.00 2017-08-14 23:28:39.000 226 33772.16 164.71 17098.60 88888.00 2017-08-14 23:28:40.000 226 33772.18 164.71 17098.56 37853.65 2017-08-14 23:28:41.000 226 33772.23 164.73 17098.56 88888.00 2017-08-14 23:28:42.000 226 33772.19 164.73 17098.58 88888.00 2017-08-14 23:28:43.000 226 33772.17 164.70 17098.59 88888.00 2017-08-14 23:28:44.000 226 33772.13 164.73 17098.58 88888.00 2017-08-14 23:28:45.000 226 33772.17 164.76 17098.56 37853.62 2017-08-14 23:28:46.000 226 33772.18 164.77 17098.53 88888.00 2017-08-14 23:28:47.000 226 33772.17 164.76 17098.54 88888.00 2017-08-14 23:28:48.000 226 33772.17 164.79 17098.57 88888.00 2017-08-14 23:28:49.000 226 33772.20 164.77 17098.57 88888.00 2017-08-14 23:28:50.000 226 33772.21 164.78 17098.58 37853.57 2017-08-14 23:28:51.000 226 33772.16 164.80 17098.55 88888.00 2017-08-14 23:28:52.000 226 33772.13 164.84 17098.58 88888.00 2017-08-14 23:28:53.000 226 33772.17 164.83 17098.57 88888.00 2017-08-14 23:28:54.000 226 33772.20 164.89 17098.56 88888.00 2017-08-14 23:28:55.000 226 33772.22 164.89 17098.56 37853.57 2017-08-14 23:28:56.000 226 33772.22 164.85 17098.58 88888.00 2017-08-14 23:28:57.000 226 33772.18 164.81 17098.60 88888.00 2017-08-14 23:28:58.000 226 33772.21 164.79 17098.60 88888.00 2017-08-14 23:28:59.000 226 33772.18 164.77 17098.59 88888.00 2017-08-14 23:29:00.000 226 33772.19 164.74 17098.60 37853.64 2017-08-14 23:29:01.000 226 33772.21 164.76 17098.60 88888.00 2017-08-14 23:29:02.000 226 33772.25 164.76 17098.58 88888.00 2017-08-14 23:29:03.000 226 33772.20 164.75 17098.58 88888.00 2017-08-14 23:29:04.000 226 33772.18 164.77 17098.63 88888.00 2017-08-14 23:29:05.000 226 33772.16 164.76 17098.64 37853.68 2017-08-14 23:29:06.000 226 33772.19 164.71 17098.58 88888.00 2017-08-14 23:29:07.000 226 33772.16 164.74 17098.56 88888.00 2017-08-14 23:29:08.000 226 33772.14 164.71 17098.56 88888.00 2017-08-14 23:29:09.000 226 33772.11 164.68 17098.57 88888.00 2017-08-14 23:29:10.000 226 33772.12 164.66 17098.53 37853.67 2017-08-14 23:29:11.000 226 33772.17 164.70 17098.54 88888.00 2017-08-14 23:29:12.000 226 33772.19 164.70 17098.59 88888.00 2017-08-14 23:29:13.000 226 33772.20 164.68 17098.59 88888.00 2017-08-14 23:29:14.000 226 33772.22 164.71 17098.60 88888.00 2017-08-14 23:29:15.000 226 33772.21 164.71 17098.60 37853.67 2017-08-14 23:29:16.000 226 33772.22 164.73 17098.63 88888.00 2017-08-14 23:29:17.000 226 33772.21 164.71 17098.58 88888.00 2017-08-14 23:29:18.000 226 33772.22 164.74 17098.57 88888.00 2017-08-14 23:29:19.000 226 33772.20 164.77 17098.61 88888.00 2017-08-14 23:29:20.000 226 33772.22 164.74 17098.60 37853.71 2017-08-14 23:29:21.000 226 33772.20 164.77 17098.63 88888.00 2017-08-14 23:29:22.000 226 33772.18 164.74 17098.63 88888.00 2017-08-14 23:29:23.000 226 33772.18 164.73 17098.62 88888.00 2017-08-14 23:29:24.000 226 33772.16 164.75 17098.64 88888.00 2017-08-14 23:29:25.000 226 33772.17 164.76 17098.64 37853.69 2017-08-14 23:29:26.000 226 33772.21 164.77 17098.65 88888.00 2017-08-14 23:29:27.000 226 33772.17 164.75 17098.61 88888.00 2017-08-14 23:29:28.000 226 33772.16 164.76 17098.56 88888.00 2017-08-14 23:29:29.000 226 33772.12 164.74 17098.58 88888.00 2017-08-14 23:29:30.000 226 33772.11 164.73 17098.58 37853.64 2017-08-14 23:29:31.000 226 33772.17 164.76 17098.60 88888.00 2017-08-14 23:29:32.000 226 33772.16 164.82 17098.62 88888.00 2017-08-14 23:29:33.000 226 33772.12 164.78 17098.61 88888.00 2017-08-14 23:29:34.000 226 33772.10 164.71 17098.62 88888.00 2017-08-14 23:29:35.000 226 33772.11 164.72 17098.62 37853.64 2017-08-14 23:29:36.000 226 33772.16 164.79 17098.65 88888.00 2017-08-14 23:29:37.000 226 33772.17 164.76 17098.63 88888.00 2017-08-14 23:29:38.000 226 33772.16 164.79 17098.64 88888.00 2017-08-14 23:29:39.000 226 33772.10 164.76 17098.64 88888.00 2017-08-14 23:29:40.000 226 33772.14 164.76 17098.63 37853.49 2017-08-14 23:29:41.000 226 33772.13 164.78 17098.62 88888.00 2017-08-14 23:29:42.000 226 33772.12 164.80 17098.64 88888.00 2017-08-14 23:29:43.000 226 33772.11 164.81 17098.63 88888.00 2017-08-14 23:29:44.000 226 33772.12 164.83 17098.64 88888.00 2017-08-14 23:29:45.000 226 33772.14 164.80 17098.64 37853.61 2017-08-14 23:29:46.000 226 33772.15 164.79 17098.61 88888.00 2017-08-14 23:29:47.000 226 33772.14 164.76 17098.61 88888.00 2017-08-14 23:29:48.000 226 33772.11 164.76 17098.60 88888.00 2017-08-14 23:29:49.000 226 33772.06 164.72 17098.56 88888.00 2017-08-14 23:29:50.000 226 33772.06 164.71 17098.60 37853.60 2017-08-14 23:29:51.000 226 33772.08 164.73 17098.64 88888.00 2017-08-14 23:29:52.000 226 33772.08 164.75 17098.64 88888.00 2017-08-14 23:29:53.000 226 33772.07 164.75 17098.61 88888.00 2017-08-14 23:29:54.000 226 33772.12 164.78 17098.64 88888.00 2017-08-14 23:29:55.000 226 33772.08 164.78 17098.67 37853.53 2017-08-14 23:29:56.000 226 33772.02 164.79 17098.63 88888.00 2017-08-14 23:29:57.000 226 33772.04 164.80 17098.63 88888.00 2017-08-14 23:29:58.000 226 33772.05 164.78 17098.62 88888.00 2017-08-14 23:29:59.000 226 33772.02 164.80 17098.62 88888.00 2017-08-14 23:30:00.000 226 33771.98 164.79 17098.64 37853.58 2017-08-14 23:30:01.000 226 33772.00 164.82 17098.64 88888.00 2017-08-14 23:30:02.000 226 33772.01 164.80 17098.66 88888.00 2017-08-14 23:30:03.000 226 33772.02 164.80 17098.65 88888.00 2017-08-14 23:30:04.000 226 33771.98 164.77 17098.68 88888.00 2017-08-14 23:30:05.000 226 33771.99 164.73 17098.67 37853.51 2017-08-14 23:30:06.000 226 33771.99 164.70 17098.64 88888.00 2017-08-14 23:30:07.000 226 33771.94 164.72 17098.63 88888.00 2017-08-14 23:30:08.000 226 33771.97 164.74 17098.66 88888.00 2017-08-14 23:30:09.000 226 33771.94 164.73 17098.61 88888.00 2017-08-14 23:30:10.000 226 33771.91 164.74 17098.62 37853.60 2017-08-14 23:30:11.000 226 33771.90 164.72 17098.59 88888.00 2017-08-14 23:30:12.000 226 33771.90 164.72 17098.59 88888.00 2017-08-14 23:30:13.000 226 33771.92 164.69 17098.61 88888.00 2017-08-14 23:30:14.000 226 33771.94 164.68 17098.59 88888.00 2017-08-14 23:30:15.000 226 33771.94 164.67 17098.60 37853.47 2017-08-14 23:30:16.000 226 33771.89 164.64 17098.58 88888.00 2017-08-14 23:30:17.000 226 33771.89 164.67 17098.57 88888.00 2017-08-14 23:30:18.000 226 33771.88 164.71 17098.56 88888.00 2017-08-14 23:30:19.000 226 33771.85 164.72 17098.57 88888.00 2017-08-14 23:30:20.000 226 33771.85 164.75 17098.57 37853.46 2017-08-14 23:30:21.000 226 33771.86 164.77 17098.57 88888.00 2017-08-14 23:30:22.000 226 33771.88 164.72 17098.56 88888.00 2017-08-14 23:30:23.000 226 33771.87 164.70 17098.54 88888.00 2017-08-14 23:30:24.000 226 33771.84 164.72 17098.59 88888.00 2017-08-14 23:30:25.000 226 33771.85 164.71 17098.57 37853.42 2017-08-14 23:30:26.000 226 33771.85 164.70 17098.57 88888.00 2017-08-14 23:30:27.000 226 33771.80 164.70 17098.55 88888.00 2017-08-14 23:30:28.000 226 33771.79 164.72 17098.52 88888.00 2017-08-14 23:30:29.000 226 33771.79 164.71 17098.52 88888.00 2017-08-14 23:30:30.000 226 33771.81 164.70 17098.53 37853.39 2017-08-14 23:30:31.000 226 33771.83 164.70 17098.56 88888.00 2017-08-14 23:30:32.000 226 33771.79 164.70 17098.55 88888.00 2017-08-14 23:30:33.000 226 33771.79 164.69 17098.57 88888.00 2017-08-14 23:30:34.000 226 33771.77 164.70 17098.60 88888.00 2017-08-14 23:30:35.000 226 33771.75 164.70 17098.62 37853.49 2017-08-14 23:30:36.000 226 33771.76 164.68 17098.57 88888.00 2017-08-14 23:30:37.000 226 33771.76 164.69 17098.54 88888.00 2017-08-14 23:30:38.000 226 33771.75 164.73 17098.59 88888.00 2017-08-14 23:30:39.000 226 33771.77 164.69 17098.62 88888.00 2017-08-14 23:30:40.000 226 33771.76 164.72 17098.61 37853.32 2017-08-14 23:30:41.000 226 33771.70 164.71 17098.61 88888.00 2017-08-14 23:30:42.000 226 33771.72 164.73 17098.61 88888.00 2017-08-14 23:30:43.000 226 33771.72 164.71 17098.59 88888.00 2017-08-14 23:30:44.000 226 33771.75 164.70 17098.58 88888.00 2017-08-14 23:30:45.000 226 33771.78 164.72 17098.58 37853.36 2017-08-14 23:30:46.000 226 33771.78 164.72 17098.59 88888.00 2017-08-14 23:30:47.000 226 33771.78 164.73 17098.62 88888.00 2017-08-14 23:30:48.000 226 33771.81 164.72 17098.63 88888.00 2017-08-14 23:30:49.000 226 33771.83 164.74 17098.63 88888.00 2017-08-14 23:30:50.000 226 33771.86 164.70 17098.62 37853.39 2017-08-14 23:30:51.000 226 33771.82 164.68 17098.64 88888.00 2017-08-14 23:30:52.000 226 33771.83 164.71 17098.61 88888.00 2017-08-14 23:30:53.000 226 33771.81 164.73 17098.59 88888.00 2017-08-14 23:30:54.000 226 33771.80 164.71 17098.57 88888.00 2017-08-14 23:30:55.000 226 33771.78 164.67 17098.59 37853.35 2017-08-14 23:30:56.000 226 33771.82 164.64 17098.59 88888.00 2017-08-14 23:30:57.000 226 33771.84 164.63 17098.57 88888.00 2017-08-14 23:30:58.000 226 33771.80 164.63 17098.62 88888.00 2017-08-14 23:30:59.000 226 33771.79 164.63 17098.60 88888.00 2017-08-14 23:31:00.000 226 33771.80 164.66 17098.57 37853.28 2017-08-14 23:31:01.000 226 33771.76 164.64 17098.54 88888.00 2017-08-14 23:31:02.000 226 33771.76 164.63 17098.53 88888.00 2017-08-14 23:31:03.000 226 33771.74 164.63 17098.55 88888.00 2017-08-14 23:31:04.000 226 33771.79 164.66 17098.54 88888.00 2017-08-14 23:31:05.000 226 33771.76 164.69 17098.53 37853.26 2017-08-14 23:31:06.000 226 33771.75 164.65 17098.55 88888.00 2017-08-14 23:31:07.000 226 33771.71 164.65 17098.55 88888.00 2017-08-14 23:31:08.000 226 33771.75 164.64 17098.57 88888.00 2017-08-14 23:31:09.000 226 33771.80 164.63 17098.60 88888.00 2017-08-14 23:31:10.000 226 33771.80 164.62 17098.61 37853.33 2017-08-14 23:31:11.000 226 33771.80 164.63 17098.57 88888.00 2017-08-14 23:31:12.000 226 33771.79 164.67 17098.59 88888.00 2017-08-14 23:31:13.000 226 33771.80 164.65 17098.60 88888.00 2017-08-14 23:31:14.000 226 33771.77 164.65 17098.60 88888.00 2017-08-14 23:31:15.000 226 33771.79 164.66 17098.58 37853.38 2017-08-14 23:31:16.000 226 33771.80 164.69 17098.56 88888.00 2017-08-14 23:31:17.000 226 33771.76 164.69 17098.58 88888.00 2017-08-14 23:31:18.000 226 33771.78 164.66 17098.56 88888.00 2017-08-14 23:31:19.000 226 33771.77 164.67 17098.55 88888.00 2017-08-14 23:31:20.000 226 33771.78 164.64 17098.57 37853.33 2017-08-14 23:31:21.000 226 33771.78 164.65 17098.61 88888.00 2017-08-14 23:31:22.000 226 33771.79 164.71 17098.58 88888.00 2017-08-14 23:31:23.000 226 33771.86 164.72 17098.58 88888.00 2017-08-14 23:31:24.000 226 33771.85 164.72 17098.61 88888.00 2017-08-14 23:31:25.000 226 33771.79 164.74 17098.59 37853.38 2017-08-14 23:31:26.000 226 33771.79 164.70 17098.57 88888.00 2017-08-14 23:31:27.000 226 33771.82 164.72 17098.58 88888.00 2017-08-14 23:31:28.000 226 33771.84 164.73 17098.62 88888.00 2017-08-14 23:31:29.000 226 33771.84 164.69 17098.60 88888.00 2017-08-14 23:31:30.000 226 33771.80 164.71 17098.61 37853.39 2017-08-14 23:31:31.000 226 33771.76 164.70 17098.63 88888.00 2017-08-14 23:31:32.000 226 33771.80 164.68 17098.63 88888.00 2017-08-14 23:31:33.000 226 33771.84 164.68 17098.59 88888.00 2017-08-14 23:31:34.000 226 33771.87 164.71 17098.60 88888.00 2017-08-14 23:31:35.000 226 33771.87 164.72 17098.66 37853.44 2017-08-14 23:31:36.000 226 33771.91 164.70 17098.71 88888.00 2017-08-14 23:31:37.000 226 33771.87 164.68 17098.66 88888.00 2017-08-14 23:31:38.000 226 33771.89 164.68 17098.65 88888.00 2017-08-14 23:31:39.000 226 33771.90 164.69 17098.68 88888.00 2017-08-14 23:31:40.000 226 33771.91 164.71 17098.70 37853.49 2017-08-14 23:31:41.000 226 33771.93 164.72 17098.70 88888.00 2017-08-14 23:31:42.000 226 33771.94 164.70 17098.66 88888.00 2017-08-14 23:31:43.000 226 33771.94 164.69 17098.66 88888.00 2017-08-14 23:31:44.000 226 33771.91 164.69 17098.64 88888.00 2017-08-14 23:31:45.000 226 33771.93 164.69 17098.66 37853.46 2017-08-14 23:31:46.000 226 33771.96 164.67 17098.70 88888.00 2017-08-14 23:31:47.000 226 33771.95 164.65 17098.71 88888.00 2017-08-14 23:31:48.000 226 33771.94 164.71 17098.70 88888.00 2017-08-14 23:31:49.000 226 33771.93 164.65 17098.69 88888.00 2017-08-14 23:31:50.000 226 33771.94 164.66 17098.66 37853.47 2017-08-14 23:31:51.000 226 33771.90 164.67 17098.61 88888.00 2017-08-14 23:31:52.000 226 33771.92 164.66 17098.66 88888.00 2017-08-14 23:31:53.000 226 33771.91 164.69 17098.70 88888.00 2017-08-14 23:31:54.000 226 33771.95 164.65 17098.69 88888.00 2017-08-14 23:31:55.000 226 33771.95 164.68 17098.67 37853.53 2017-08-14 23:31:56.000 226 33771.96 164.65 17098.66 88888.00 2017-08-14 23:31:57.000 226 33771.96 164.65 17098.65 88888.00 2017-08-14 23:31:58.000 226 33771.95 164.66 17098.69 88888.00 2017-08-14 23:31:59.000 226 33771.94 164.67 17098.64 88888.00 2017-08-14 23:32:00.000 226 33771.95 164.65 17098.63 37853.49 2017-08-14 23:32:01.000 226 33771.94 164.66 17098.64 88888.00 2017-08-14 23:32:02.000 226 33771.96 164.63 17098.60 88888.00 2017-08-14 23:32:03.000 226 33771.97 164.63 17098.63 88888.00 2017-08-14 23:32:04.000 226 33771.94 164.63 17098.64 88888.00 2017-08-14 23:32:05.000 226 33771.94 164.64 17098.61 37853.44 2017-08-14 23:32:06.000 226 33771.99 164.61 17098.66 88888.00 2017-08-14 23:32:07.000 226 33771.97 164.66 17098.68 88888.00 2017-08-14 23:32:08.000 226 33771.92 164.71 17098.69 88888.00 2017-08-14 23:32:09.000 226 33771.91 164.70 17098.65 88888.00 2017-08-14 23:32:10.000 226 33771.91 164.69 17098.58 37853.47 2017-08-14 23:32:11.000 226 33771.92 164.65 17098.58 88888.00 2017-08-14 23:32:12.000 226 33771.94 164.67 17098.59 88888.00 2017-08-14 23:32:13.000 226 33771.97 164.68 17098.61 88888.00 2017-08-14 23:32:14.000 226 33771.95 164.67 17098.60 88888.00 2017-08-14 23:32:15.000 226 33771.95 164.65 17098.61 37853.43 2017-08-14 23:32:16.000 226 33771.93 164.62 17098.62 88888.00 2017-08-14 23:32:17.000 226 33771.92 164.62 17098.65 88888.00 2017-08-14 23:32:18.000 226 33771.93 164.64 17098.65 88888.00 2017-08-14 23:32:19.000 226 33771.93 164.69 17098.61 88888.00 2017-08-14 23:32:20.000 226 33771.95 164.71 17098.60 37853.42 2017-08-14 23:32:21.000 226 33771.95 164.75 17098.59 88888.00 2017-08-14 23:32:22.000 226 33771.94 164.73 17098.60 88888.00 2017-08-14 23:32:23.000 226 33771.91 164.69 17098.63 88888.00 2017-08-14 23:32:24.000 226 33771.89 164.72 17098.65 88888.00 2017-08-14 23:32:25.000 226 33771.92 164.75 17098.64 37853.49 2017-08-14 23:32:26.000 226 33771.93 164.78 17098.63 88888.00 2017-08-14 23:32:27.000 226 33771.89 164.74 17098.64 88888.00 2017-08-14 23:32:28.000 226 33771.89 164.72 17098.65 88888.00 2017-08-14 23:32:29.000 226 33771.87 164.69 17098.61 88888.00 2017-08-14 23:32:30.000 226 33771.85 164.72 17098.62 37853.46 2017-08-14 23:32:31.000 226 33771.87 164.69 17098.62 88888.00 2017-08-14 23:32:32.000 226 33771.90 164.72 17098.60 88888.00 2017-08-14 23:32:33.000 226 33771.92 164.72 17098.59 88888.00 2017-08-14 23:32:34.000 226 33771.92 164.74 17098.63 88888.00 2017-08-14 23:32:35.000 226 33771.87 164.71 17098.64 37853.42 2017-08-14 23:32:36.000 226 33771.82 164.73 17098.61 88888.00 2017-08-14 23:32:37.000 226 33771.85 164.72 17098.64 88888.00 2017-08-14 23:32:38.000 226 33771.87 164.73 17098.59 88888.00 2017-08-14 23:32:39.000 226 33771.86 164.76 17098.56 88888.00 2017-08-14 23:32:40.000 226 33771.84 164.72 17098.54 37853.46 2017-08-14 23:32:41.000 226 33771.79 164.71 17098.55 88888.00 2017-08-14 23:32:42.000 226 33771.80 164.75 17098.58 88888.00 2017-08-14 23:32:43.000 226 33771.85 164.72 17098.61 88888.00 2017-08-14 23:32:44.000 226 33771.82 164.70 17098.59 88888.00 2017-08-14 23:32:45.000 226 33771.80 164.73 17098.59 37853.40 2017-08-14 23:32:46.000 226 33771.84 164.75 17098.63 88888.00 2017-08-14 23:32:47.000 226 33771.79 164.74 17098.62 88888.00 2017-08-14 23:32:48.000 226 33771.80 164.72 17098.59 88888.00 2017-08-14 23:32:49.000 226 33771.78 164.69 17098.61 88888.00 2017-08-14 23:32:50.000 226 33771.82 164.68 17098.63 37853.35 2017-08-14 23:32:51.000 226 33771.81 164.67 17098.66 88888.00 2017-08-14 23:32:52.000 226 33771.79 164.62 17098.69 88888.00 2017-08-14 23:32:53.000 226 33771.83 164.64 17098.60 88888.00 2017-08-14 23:32:54.000 226 33771.86 164.67 17098.56 88888.00 2017-08-14 23:32:55.000 226 33771.87 164.68 17098.60 37853.36 2017-08-14 23:32:56.000 226 33771.85 164.69 17098.60 88888.00 2017-08-14 23:32:57.000 226 33771.80 164.67 17098.61 88888.00 2017-08-14 23:32:58.000 226 33771.81 164.66 17098.61 88888.00 2017-08-14 23:32:59.000 226 33771.83 164.67 17098.60 88888.00 2017-08-14 23:33:00.000 226 33771.83 164.67 17098.60 37853.43 2017-08-14 23:33:01.000 226 33771.85 164.62 17098.59 88888.00 2017-08-14 23:33:02.000 226 33771.82 164.59 17098.58 88888.00 2017-08-14 23:33:03.000 226 33771.81 164.58 17098.59 88888.00 2017-08-14 23:33:04.000 226 33771.78 164.56 17098.57 88888.00 2017-08-14 23:33:05.000 226 33771.82 164.57 17098.52 37853.44 2017-08-14 23:33:06.000 226 33771.85 164.58 17098.51 88888.00 2017-08-14 23:33:07.000 226 33771.86 164.57 17098.56 88888.00 2017-08-14 23:33:08.000 226 33771.83 164.60 17098.53 88888.00 2017-08-14 23:33:09.000 226 33771.82 164.59 17098.49 88888.00 2017-08-14 23:33:10.000 226 33771.81 164.57 17098.52 37853.44 2017-08-14 23:33:11.000 226 33771.79 164.58 17098.54 88888.00 2017-08-14 23:33:12.000 226 33771.80 164.58 17098.53 88888.00 2017-08-14 23:33:13.000 226 33771.80 164.57 17098.53 88888.00 2017-08-14 23:33:14.000 226 33771.84 164.57 17098.58 88888.00 2017-08-14 23:33:15.000 226 33771.91 164.57 17098.59 37853.31 2017-08-14 23:33:16.000 226 33771.93 164.58 17098.61 88888.00 2017-08-14 23:33:17.000 226 33771.96 164.58 17098.61 88888.00 2017-08-14 23:33:18.000 226 33771.92 164.61 17098.63 88888.00 2017-08-14 23:33:19.000 226 33771.92 164.58 17098.62 88888.00 2017-08-14 23:33:20.000 226 33771.90 164.60 17098.59 37853.35 2017-08-14 23:33:21.000 226 33771.92 164.60 17098.59 88888.00 2017-08-14 23:33:22.000 226 33771.91 164.58 17098.59 88888.00 2017-08-14 23:33:23.000 226 33771.91 164.57 17098.59 88888.00 2017-08-14 23:33:24.000 226 33771.89 164.57 17098.59 88888.00 2017-08-14 23:33:25.000 226 33771.91 164.58 17098.60 37853.51 2017-08-14 23:33:26.000 226 33771.93 164.54 17098.61 88888.00 2017-08-14 23:33:27.000 226 33771.92 164.55 17098.60 88888.00 2017-08-14 23:33:28.000 226 33771.92 164.57 17098.60 88888.00 2017-08-14 23:33:29.000 226 33771.89 164.55 17098.57 88888.00 2017-08-14 23:33:30.000 226 33771.91 164.53 17098.57 37853.53 2017-08-14 23:33:31.000 226 33771.93 164.53 17098.61 88888.00 2017-08-14 23:33:32.000 226 33771.94 164.52 17098.56 88888.00 2017-08-14 23:33:33.000 226 33771.97 164.54 17098.53 88888.00 2017-08-14 23:33:34.000 226 33771.99 164.52 17098.52 88888.00 2017-08-14 23:33:35.000 226 33771.99 164.50 17098.54 37853.39 2017-08-14 23:33:36.000 226 33771.98 164.48 17098.58 88888.00 2017-08-14 23:33:37.000 226 33771.99 164.47 17098.52 88888.00 2017-08-14 23:33:38.000 226 33771.98 164.46 17098.51 88888.00 2017-08-14 23:33:39.000 226 33771.97 164.47 17098.54 88888.00 2017-08-14 23:33:40.000 226 33771.99 164.45 17098.54 37853.57 2017-08-14 23:33:41.000 226 33771.97 164.47 17098.53 88888.00 2017-08-14 23:33:42.000 226 33772.00 164.49 17098.51 88888.00 2017-08-14 23:33:43.000 226 33771.98 164.48 17098.52 88888.00 2017-08-14 23:33:44.000 226 33771.97 164.48 17098.55 88888.00 2017-08-14 23:33:45.000 226 33771.96 164.46 17098.53 37853.60 2017-08-14 23:33:46.000 226 33771.99 164.45 17098.54 88888.00 2017-08-14 23:33:47.000 226 33772.01 164.49 17098.54 88888.00 2017-08-14 23:33:48.000 226 33772.05 164.47 17098.56 88888.00 2017-08-14 23:33:49.000 226 33772.05 164.41 17098.57 88888.00 2017-08-14 23:33:50.000 226 33772.05 164.44 17098.58 37853.53 2017-08-14 23:33:51.000 226 33772.03 164.42 17098.63 88888.00 2017-08-14 23:33:52.000 226 33772.00 164.44 17098.61 88888.00 2017-08-14 23:33:53.000 226 33771.98 164.44 17098.58 88888.00 2017-08-14 23:33:54.000 226 33772.00 164.43 17098.58 88888.00 2017-08-14 23:33:55.000 226 33772.03 164.41 17098.52 37853.50 2017-08-14 23:33:56.000 226 33772.02 164.38 17098.54 88888.00 2017-08-14 23:33:57.000 226 33772.05 164.37 17098.54 88888.00 2017-08-14 23:33:58.000 226 33772.08 164.38 17098.56 88888.00 2017-08-14 23:33:59.000 226 33772.07 164.34 17098.58 88888.00 2017-08-14 23:34:00.000 226 33772.03 164.32 17098.61 37853.53 2017-08-14 23:34:01.000 226 33772.01 164.34 17098.61 88888.00 2017-08-14 23:34:02.000 226 33772.04 164.34 17098.60 88888.00 2017-08-14 23:34:03.000 226 33772.05 164.34 17098.61 88888.00 2017-08-14 23:34:04.000 226 33772.02 164.37 17098.66 88888.00 2017-08-14 23:34:05.000 226 33772.01 164.34 17098.65 37853.53 2017-08-14 23:34:06.000 226 33772.02 164.35 17098.62 88888.00 2017-08-14 23:34:07.000 226 33772.02 164.36 17098.62 88888.00 2017-08-14 23:34:08.000 226 33772.05 164.40 17098.66 88888.00 2017-08-14 23:34:09.000 226 33772.02 164.39 17098.65 88888.00 2017-08-14 23:34:10.000 226 33772.06 164.40 17098.63 37853.49 2017-08-14 23:34:11.000 226 33772.08 164.35 17098.56 88888.00 2017-08-14 23:34:12.000 226 33772.04 164.36 17098.55 88888.00 2017-08-14 23:34:13.000 226 33772.05 164.35 17098.56 88888.00 2017-08-14 23:34:14.000 226 33772.04 164.37 17098.55 88888.00 2017-08-14 23:34:15.000 226 33772.05 164.37 17098.59 37853.68 2017-08-14 23:34:16.000 226 33772.09 164.42 17098.61 88888.00 2017-08-14 23:34:17.000 226 33772.07 164.39 17098.56 88888.00 2017-08-14 23:34:18.000 226 33772.08 164.40 17098.55 88888.00 2017-08-14 23:34:19.000 226 33772.11 164.42 17098.54 88888.00 2017-08-14 23:34:20.000 226 33772.14 164.42 17098.56 37853.58 2017-08-14 23:34:21.000 226 33772.16 164.39 17098.54 88888.00 2017-08-14 23:34:22.000 226 33772.15 164.41 17098.57 88888.00 2017-08-14 23:34:23.000 226 33772.13 164.36 17098.57 88888.00 2017-08-14 23:34:24.000 226 33772.13 164.38 17098.59 88888.00 2017-08-14 23:34:25.000 226 33772.16 164.36 17098.59 37853.64 2017-08-14 23:34:26.000 226 33772.16 164.38 17098.55 88888.00 2017-08-14 23:34:27.000 226 33772.13 164.37 17098.54 88888.00 2017-08-14 23:34:28.000 226 33772.16 164.37 17098.57 88888.00 2017-08-14 23:34:29.000 226 33772.18 164.37 17098.62 88888.00 2017-08-14 23:34:30.000 226 33772.21 164.37 17098.60 37853.67 2017-08-14 23:34:31.000 226 33772.22 164.38 17098.62 88888.00 2017-08-14 23:34:32.000 226 33772.23 164.36 17098.63 88888.00 2017-08-14 23:34:33.000 226 33772.18 164.36 17098.63 88888.00 2017-08-14 23:34:34.000 226 33772.17 164.38 17098.63 88888.00 2017-08-14 23:34:35.000 226 33772.18 164.38 17098.58 37853.71 2017-08-14 23:34:36.000 226 33772.21 164.36 17098.58 88888.00 2017-08-14 23:34:37.000 226 33772.22 164.33 17098.58 88888.00 2017-08-14 23:34:38.000 226 33772.23 164.39 17098.60 88888.00 2017-08-14 23:34:39.000 226 33772.22 164.41 17098.59 88888.00 2017-08-14 23:34:40.000 226 33772.24 164.40 17098.55 37853.67 2017-08-14 23:34:41.000 226 33772.26 164.39 17098.59 88888.00 2017-08-14 23:34:42.000 226 33772.26 164.40 17098.59 88888.00 2017-08-14 23:34:43.000 226 33772.28 164.41 17098.57 88888.00 2017-08-14 23:34:44.000 226 33772.33 164.38 17098.54 88888.00 2017-08-14 23:34:45.000 226 33772.35 164.39 17098.52 37853.72 2017-08-14 23:34:46.000 226 33772.29 164.40 17098.57 88888.00 2017-08-14 23:34:47.000 226 33772.30 164.39 17098.58 88888.00 2017-08-14 23:34:48.000 226 33772.30 164.42 17098.58 88888.00 2017-08-14 23:34:49.000 226 33772.31 164.43 17098.58 88888.00 2017-08-14 23:34:50.000 226 33772.31 164.43 17098.57 37853.71 2017-08-14 23:34:51.000 226 33772.28 164.44 17098.53 88888.00 2017-08-14 23:34:52.000 226 33772.32 164.44 17098.53 88888.00 2017-08-14 23:34:53.000 226 33772.30 164.47 17098.56 88888.00 2017-08-14 23:34:54.000 226 33772.30 164.50 17098.58 88888.00 2017-08-14 23:34:55.000 226 33772.35 164.47 17098.61 37853.86 2017-08-14 23:34:56.000 226 33772.38 164.45 17098.63 88888.00 2017-08-14 23:34:57.000 226 33772.40 164.47 17098.60 88888.00 2017-08-14 23:34:58.000 226 33772.39 164.45 17098.59 88888.00 2017-08-14 23:34:59.000 226 33772.41 164.47 17098.58 88888.00 2017-08-14 23:35:00.000 226 33772.41 164.48 17098.58 37853.83 2017-08-14 23:35:01.000 226 33772.39 164.48 17098.59 88888.00 2017-08-14 23:35:02.000 226 33772.39 164.45 17098.58 88888.00 2017-08-14 23:35:03.000 226 33772.43 164.44 17098.56 88888.00 2017-08-14 23:35:04.000 226 33772.43 164.43 17098.61 88888.00 2017-08-14 23:35:05.000 226 33772.47 164.44 17098.62 37853.85 2017-08-14 23:35:06.000 226 33772.46 164.51 17098.64 88888.00 2017-08-14 23:35:07.000 226 33772.48 164.51 17098.63 88888.00 2017-08-14 23:35:08.000 226 33772.46 164.50 17098.59 88888.00 2017-08-14 23:35:09.000 226 33772.44 164.45 17098.56 88888.00 2017-08-14 23:35:10.000 226 33772.46 164.46 17098.56 37853.92 2017-08-14 23:35:11.000 226 33772.43 164.47 17098.57 88888.00 2017-08-14 23:35:12.000 226 33772.45 164.47 17098.60 88888.00 2017-08-14 23:35:13.000 226 33772.49 164.49 17098.64 88888.00 2017-08-14 23:35:14.000 226 33772.49 164.48 17098.62 88888.00 2017-08-14 23:35:15.000 226 33772.47 164.49 17098.67 37853.99 2017-08-14 23:35:16.000 226 33772.48 164.50 17098.68 88888.00 2017-08-14 23:35:17.000 226 33772.46 164.50 17098.68 88888.00 2017-08-14 23:35:18.000 226 33772.48 164.50 17098.66 88888.00 2017-08-14 23:35:19.000 226 33772.48 164.52 17098.68 88888.00 2017-08-14 23:35:20.000 226 33772.46 164.49 17098.70 37853.92 2017-08-14 23:35:21.000 226 33772.48 164.50 17098.67 88888.00 2017-08-14 23:35:22.000 226 33772.48 164.53 17098.65 88888.00 2017-08-14 23:35:23.000 226 33772.50 164.54 17098.64 88888.00 2017-08-14 23:35:24.000 226 33772.50 164.56 17098.65 88888.00 2017-08-14 23:35:25.000 226 33772.51 164.58 17098.59 37853.92 2017-08-14 23:35:26.000 226 33772.55 164.55 17098.58 88888.00 2017-08-14 23:35:27.000 226 33772.52 164.56 17098.56 88888.00 2017-08-14 23:35:28.000 226 33772.50 164.57 17098.54 88888.00 2017-08-14 23:35:29.000 226 33772.51 164.60 17098.56 88888.00 2017-08-14 23:35:30.000 226 33772.52 164.59 17098.60 37854.10 2017-08-14 23:35:31.000 226 33772.48 164.57 17098.60 88888.00 2017-08-14 23:35:32.000 226 33772.49 164.54 17098.56 88888.00 2017-08-14 23:35:33.000 226 33772.48 164.55 17098.58 88888.00 2017-08-14 23:35:34.000 226 33772.47 164.56 17098.56 88888.00 2017-08-14 23:35:35.000 226 33772.47 164.55 17098.59 37853.97 2017-08-14 23:35:36.000 226 33772.46 164.52 17098.57 88888.00 2017-08-14 23:35:37.000 226 33772.46 164.51 17098.56 88888.00 2017-08-14 23:35:38.000 226 33772.46 164.53 17098.56 88888.00 2017-08-14 23:35:39.000 226 33772.46 164.54 17098.59 88888.00 2017-08-14 23:35:40.000 226 33772.46 164.51 17098.59 37853.92 2017-08-14 23:35:41.000 226 33772.46 164.53 17098.55 88888.00 2017-08-14 23:35:42.000 226 33772.48 164.48 17098.54 88888.00 2017-08-14 23:35:43.000 226 33772.51 164.49 17098.59 88888.00 2017-08-14 23:35:44.000 226 33772.50 164.49 17098.58 88888.00 2017-08-14 23:35:45.000 226 33772.47 164.52 17098.63 37854.03 2017-08-14 23:35:46.000 226 33772.51 164.51 17098.63 88888.00 2017-08-14 23:35:47.000 226 33772.51 164.52 17098.60 88888.00 2017-08-14 23:35:48.000 226 33772.54 164.55 17098.64 88888.00 2017-08-14 23:35:49.000 226 33772.55 164.53 17098.66 88888.00 2017-08-14 23:35:50.000 226 33772.52 164.53 17098.64 37854.03 2017-08-14 23:35:51.000 226 33772.52 164.55 17098.64 88888.00 2017-08-14 23:35:52.000 226 33772.55 164.57 17098.63 88888.00 2017-08-14 23:35:53.000 226 33772.57 164.57 17098.61 88888.00 2017-08-14 23:35:54.000 226 33772.55 164.57 17098.61 88888.00 2017-08-14 23:35:55.000 226 33772.57 164.53 17098.60 37854.12 2017-08-14 23:35:56.000 226 33772.59 164.55 17098.62 88888.00 2017-08-14 23:35:57.000 226 33772.63 164.57 17098.63 88888.00 2017-08-14 23:35:58.000 226 33772.60 164.55 17098.61 88888.00 2017-08-14 23:35:59.000 226 33772.62 164.58 17098.63 88888.00 2017-08-14 23:36:00.000 226 33772.66 164.58 17098.60 37854.14 2017-08-14 23:36:01.000 226 33772.66 164.59 17098.57 88888.00 2017-08-14 23:36:02.000 226 33772.67 164.58 17098.56 88888.00 2017-08-14 23:36:03.000 226 33772.67 164.59 17098.62 88888.00 2017-08-14 23:36:04.000 226 33772.64 164.64 17098.63 88888.00 2017-08-14 23:36:05.000 226 33772.64 164.66 17098.60 37854.03 2017-08-14 23:36:06.000 226 33772.65 164.66 17098.59 88888.00 2017-08-14 23:36:07.000 226 33772.67 164.64 17098.61 88888.00 2017-08-14 23:36:08.000 226 33772.64 164.64 17098.60 88888.00 2017-08-14 23:36:09.000 226 33772.65 164.61 17098.62 88888.00 2017-08-14 23:36:10.000 226 33772.64 164.58 17098.58 37854.08 2017-08-14 23:36:11.000 226 33772.65 164.62 17098.55 88888.00 2017-08-14 23:36:12.000 226 33772.65 164.61 17098.57 88888.00 2017-08-14 23:36:13.000 226 33772.66 164.56 17098.61 88888.00 2017-08-14 23:36:14.000 226 33772.61 164.52 17098.57 88888.00 2017-08-14 23:36:15.000 226 33772.59 164.53 17098.53 37854.03 2017-08-14 23:36:16.000 226 33772.61 164.57 17098.52 88888.00 2017-08-14 23:36:17.000 226 33772.60 164.61 17098.54 88888.00 2017-08-14 23:36:18.000 226 33772.62 164.64 17098.56 88888.00 2017-08-14 23:36:19.000 226 33772.62 164.63 17098.58 88888.00 2017-08-14 23:36:20.000 226 33772.60 164.62 17098.59 37854.14 2017-08-14 23:36:21.000 226 33772.63 164.62 17098.59 88888.00 2017-08-14 23:36:22.000 226 33772.62 164.62 17098.61 88888.00 2017-08-14 23:36:23.000 226 33772.60 164.59 17098.65 88888.00 2017-08-14 23:36:24.000 226 33772.60 164.63 17098.63 88888.00 2017-08-14 23:36:25.000 226 33772.58 164.67 17098.62 37854.07 2017-08-14 23:36:26.000 226 33772.60 164.67 17098.57 88888.00 2017-08-14 23:36:27.000 226 33772.60 164.65 17098.57 88888.00 2017-08-14 23:36:28.000 226 33772.61 164.63 17098.56 88888.00 2017-08-14 23:36:29.000 226 33772.62 164.60 17098.57 88888.00 2017-08-14 23:36:30.000 226 33772.68 164.64 17098.60 37854.14 2017-08-14 23:36:31.000 226 33772.69 164.63 17098.57 88888.00 2017-08-14 23:36:32.000 226 33772.62 164.60 17098.54 88888.00 2017-08-14 23:36:33.000 226 33772.63 164.65 17098.55 88888.00 2017-08-14 23:36:34.000 226 33772.62 164.67 17098.53 88888.00 2017-08-14 23:36:35.000 226 33772.62 164.67 17098.55 37854.07 2017-08-14 23:36:36.000 226 33772.62 164.69 17098.62 88888.00 2017-08-14 23:36:37.000 226 33772.58 164.68 17098.63 88888.00 2017-08-14 23:36:38.000 226 33772.58 164.68 17098.66 88888.00 2017-08-14 23:36:39.000 226 33772.57 164.74 17098.68 88888.00 2017-08-14 23:36:40.000 226 33772.59 164.71 17098.65 37854.17 2017-08-14 23:36:41.000 226 33772.58 164.70 17098.64 88888.00 2017-08-14 23:36:42.000 226 33772.59 164.71 17098.67 88888.00 2017-08-14 23:36:43.000 226 33772.62 164.73 17098.66 88888.00 2017-08-14 23:36:44.000 226 33772.63 164.73 17098.65 88888.00 2017-08-14 23:36:45.000 226 33772.60 164.76 17098.60 37854.15 2017-08-14 23:36:46.000 226 33772.62 164.77 17098.64 88888.00 2017-08-14 23:36:47.000 226 33772.63 164.73 17098.64 88888.00 2017-08-14 23:36:48.000 226 33772.63 164.74 17098.66 88888.00 2017-08-14 23:36:49.000 226 33772.64 164.78 17098.60 88888.00 2017-08-14 23:36:50.000 226 33772.65 164.75 17098.57 37854.17 2017-08-14 23:36:51.000 226 33772.66 164.78 17098.56 88888.00 2017-08-14 23:36:52.000 226 33772.65 164.77 17098.53 88888.00 2017-08-14 23:36:53.000 226 33772.67 164.72 17098.54 88888.00 2017-08-14 23:36:54.000 226 33772.68 164.75 17098.52 88888.00 2017-08-14 23:36:55.000 226 33772.65 164.72 17098.53 37854.21 2017-08-14 23:36:56.000 226 33772.67 164.73 17098.57 88888.00 2017-08-14 23:36:57.000 226 33772.70 164.73 17098.56 88888.00 2017-08-14 23:36:58.000 226 33772.73 164.71 17098.54 88888.00 2017-08-14 23:36:59.000 226 33772.72 164.74 17098.59 88888.00 2017-08-14 23:37:00.000 226 33772.68 164.80 17098.62 37854.10 2017-08-14 23:37:01.000 226 33772.66 164.74 17098.60 88888.00 2017-08-14 23:37:02.000 226 33772.67 164.78 17098.59 88888.00 2017-08-14 23:37:03.000 226 33772.66 164.77 17098.58 88888.00 2017-08-14 23:37:04.000 226 33772.65 164.75 17098.57 88888.00 2017-08-14 23:37:05.000 226 33772.60 164.77 17098.54 37854.17 2017-08-14 23:37:06.000 226 33772.61 164.75 17098.52 88888.00 2017-08-14 23:37:07.000 226 33772.65 164.76 17098.55 88888.00 2017-08-14 23:37:08.000 226 33772.65 164.78 17098.55 88888.00 2017-08-14 23:37:09.000 226 33772.67 164.78 17098.57 88888.00 2017-08-14 23:37:10.000 226 33772.65 164.77 17098.55 37854.17 2017-08-14 23:37:11.000 226 33772.64 164.76 17098.64 88888.00 2017-08-14 23:37:12.000 226 33772.62 164.79 17098.67 88888.00 2017-08-14 23:37:13.000 226 33772.60 164.80 17098.62 88888.00 2017-08-14 23:37:14.000 226 33772.63 164.79 17098.64 88888.00 2017-08-14 23:37:15.000 226 33772.63 164.77 17098.69 37854.17 2017-08-14 23:37:16.000 226 33772.61 164.79 17098.64 88888.00 2017-08-14 23:37:17.000 226 33772.63 164.75 17098.64 88888.00 2017-08-14 23:37:18.000 226 33772.66 164.76 17098.66 88888.00 2017-08-14 23:37:19.000 226 33772.62 164.75 17098.69 88888.00 2017-08-14 23:37:20.000 226 33772.64 164.75 17098.69 37854.17 2017-08-14 23:37:21.000 226 33772.68 164.71 17098.65 88888.00 2017-08-14 23:37:22.000 226 33772.67 164.73 17098.58 88888.00 2017-08-14 23:37:23.000 226 33772.70 164.75 17098.60 88888.00 2017-08-14 23:37:24.000 226 33772.70 164.78 17098.62 88888.00 2017-08-14 23:37:25.000 226 33772.71 164.78 17098.60 37854.14 2017-08-14 23:37:26.000 226 33772.72 164.76 17098.66 88888.00 2017-08-14 23:37:27.000 226 33772.75 164.75 17098.69 88888.00 2017-08-14 23:37:28.000 226 33772.75 164.75 17098.71 88888.00 2017-08-14 23:37:29.000 226 33772.76 164.74 17098.65 88888.00 2017-08-14 23:37:30.000 226 33772.77 164.73 17098.62 37854.21 2017-08-14 23:37:31.000 226 33772.75 164.69 17098.62 88888.00 2017-08-14 23:37:32.000 226 33772.77 164.68 17098.63 88888.00 2017-08-14 23:37:33.000 226 33772.73 164.68 17098.62 88888.00 2017-08-14 23:37:34.000 226 33772.73 164.69 17098.61 88888.00 2017-08-14 23:37:35.000 226 33772.76 164.69 17098.60 37854.24 2017-08-14 23:37:36.000 226 33772.78 164.70 17098.63 88888.00 2017-08-14 23:37:37.000 226 33772.78 164.72 17098.65 88888.00 2017-08-14 23:37:38.000 226 33772.80 164.75 17098.61 88888.00 2017-08-14 23:37:39.000 226 33772.84 164.81 17098.65 88888.00 2017-08-14 23:37:40.000 226 33772.86 164.81 17098.68 37854.26 2017-08-14 23:37:41.000 226 33772.83 164.74 17098.64 88888.00 2017-08-14 23:37:42.000 226 33772.88 164.72 17098.60 88888.00 2017-08-14 23:37:43.000 226 33772.86 164.75 17098.59 88888.00 2017-08-14 23:37:44.000 226 33772.84 164.78 17098.62 88888.00 2017-08-14 23:37:45.000 226 33772.88 164.75 17098.64 37854.35 2017-08-14 23:37:46.000 226 33772.90 164.75 17098.60 88888.00 2017-08-14 23:37:47.000 226 33772.83 164.74 17098.57 88888.00 2017-08-14 23:37:48.000 226 33772.85 164.80 17098.61 88888.00 2017-08-14 23:37:49.000 226 33772.90 164.80 17098.64 88888.00 2017-08-14 23:37:50.000 226 33772.92 164.82 17098.65 37854.44 2017-08-14 23:37:51.000 226 33772.92 164.83 17098.62 88888.00 2017-08-14 23:37:52.000 226 33772.93 164.83 17098.62 88888.00 2017-08-14 23:37:53.000 226 33772.93 164.82 17098.59 88888.00 2017-08-14 23:37:54.000 226 33772.89 164.83 17098.59 88888.00 2017-08-14 23:37:55.000 226 33772.89 164.88 17098.58 37854.50 2017-08-14 23:37:56.000 226 33772.87 164.87 17098.59 88888.00 2017-08-14 23:37:57.000 226 33772.90 164.87 17098.58 88888.00 2017-08-14 23:37:58.000 226 33772.91 164.89 17098.59 88888.00 2017-08-14 23:37:59.000 226 33772.91 164.85 17098.62 88888.00 2017-08-14 23:38:00.000 226 33772.94 164.84 17098.61 37854.46 2017-08-14 23:38:01.000 226 33773.01 164.90 17098.61 88888.00 2017-08-14 23:38:02.000 226 33773.03 164.92 17098.58 88888.00 2017-08-14 23:38:03.000 226 33773.03 164.90 17098.56 88888.00 2017-08-14 23:38:04.000 226 33773.06 164.88 17098.56 88888.00 2017-08-14 23:38:05.000 226 33773.07 164.89 17098.54 37854.46 2017-08-14 23:38:06.000 226 33773.05 164.91 17098.54 88888.00 2017-08-14 23:38:07.000 226 33773.06 164.96 17098.58 88888.00 2017-08-14 23:38:08.000 226 33773.04 164.96 17098.62 88888.00 2017-08-14 23:38:09.000 226 33773.05 164.97 17098.60 88888.00 2017-08-14 23:38:10.000 226 33773.04 164.95 17098.56 37854.49 2017-08-14 23:38:11.000 226 33773.05 164.96 17098.57 88888.00 2017-08-14 23:38:12.000 226 33773.06 164.94 17098.64 88888.00 2017-08-14 23:38:13.000 226 33773.06 164.90 17098.59 88888.00 2017-08-14 23:38:14.000 226 33773.09 164.91 17098.58 88888.00 2017-08-14 23:38:15.000 226 33773.10 164.91 17098.60 37854.60 2017-08-14 23:38:16.000 226 33773.10 164.93 17098.56 88888.00 2017-08-14 23:38:17.000 226 33773.09 164.92 17098.57 88888.00 2017-08-14 23:38:18.000 226 33773.09 164.95 17098.58 88888.00 2017-08-14 23:38:19.000 226 33773.11 164.94 17098.52 88888.00 2017-08-14 23:38:20.000 226 33773.15 164.97 17098.50 37854.53 2017-08-14 23:38:21.000 226 33773.13 165.00 17098.52 88888.00 2017-08-14 23:38:22.000 226 33773.13 164.97 17098.55 88888.00 2017-08-14 23:38:23.000 226 33773.12 164.95 17098.60 88888.00 2017-08-14 23:38:24.000 226 33773.09 164.90 17098.63 88888.00 2017-08-14 23:38:25.000 226 33773.13 164.91 17098.60 37854.56 2017-08-14 23:38:26.000 226 33773.16 164.92 17098.62 88888.00 2017-08-14 23:38:27.000 226 33773.17 164.88 17098.58 88888.00 2017-08-14 23:38:28.000 226 33773.19 164.89 17098.54 88888.00 2017-08-14 23:38:29.000 226 33773.19 164.89 17098.53 88888.00 2017-08-14 23:38:30.000 226 33773.18 164.88 17098.55 37854.64 2017-08-14 23:38:31.000 226 33773.18 164.87 17098.56 88888.00 2017-08-14 23:38:32.000 226 33773.18 164.84 17098.58 88888.00 2017-08-14 23:38:33.000 226 33773.21 164.84 17098.57 88888.00 2017-08-14 23:38:34.000 226 33773.24 164.79 17098.56 88888.00 2017-08-14 23:38:35.000 226 33773.27 164.83 17098.54 37854.67 2017-08-14 23:38:36.000 226 33773.31 164.85 17098.54 88888.00 2017-08-14 23:38:37.000 226 33773.33 164.84 17098.56 88888.00 2017-08-14 23:38:38.000 226 33773.32 164.84 17098.57 88888.00 2017-08-14 23:38:39.000 226 33773.31 164.81 17098.53 88888.00 2017-08-14 23:38:40.000 226 33773.29 164.83 17098.54 37854.57 2017-08-14 23:38:41.000 226 33773.31 164.83 17098.55 88888.00 2017-08-14 23:38:42.000 226 33773.35 164.83 17098.53 88888.00 2017-08-14 23:38:43.000 226 33773.33 164.83 17098.48 88888.00 2017-08-14 23:38:44.000 226 33773.37 164.82 17098.51 88888.00 2017-08-14 23:38:45.000 226 33773.33 164.83 17098.53 37854.68 2017-08-14 23:38:46.000 226 33773.32 164.84 17098.54 88888.00 2017-08-14 23:38:47.000 226 33773.32 164.81 17098.56 88888.00 2017-08-14 23:38:48.000 226 33773.33 164.81 17098.57 88888.00 2017-08-14 23:38:49.000 226 33773.36 164.80 17098.57 88888.00 2017-08-14 23:38:50.000 226 33773.36 164.82 17098.57 37854.76 2017-08-14 23:38:51.000 226 33773.38 164.85 17098.52 88888.00 2017-08-14 23:38:52.000 226 33773.36 164.83 17098.51 88888.00 2017-08-14 23:38:53.000 226 33773.33 164.80 17098.51 88888.00 2017-08-14 23:38:54.000 226 33773.37 164.79 17098.53 88888.00 2017-08-14 23:38:55.000 226 33773.39 164.76 17098.53 37854.71 2017-08-14 23:38:56.000 226 33773.39 164.76 17098.55 88888.00 2017-08-14 23:38:57.000 226 33773.38 164.81 17098.52 88888.00 2017-08-14 23:38:58.000 226 33773.39 164.82 17098.51 88888.00 2017-08-14 23:38:59.000 226 33773.39 164.82 17098.53 88888.00 2017-08-14 23:39:00.000 226 33773.42 164.85 17098.54 37854.79 2017-08-14 23:39:01.000 226 33773.43 164.85 17098.54 88888.00 2017-08-14 23:39:02.000 226 33773.41 164.85 17098.54 88888.00 2017-08-14 23:39:03.000 226 33773.40 164.85 17098.53 88888.00 2017-08-14 23:39:04.000 226 33773.40 164.85 17098.53 88888.00 2017-08-14 23:39:05.000 226 33773.41 164.79 17098.52 37854.67 2017-08-14 23:39:06.000 226 33773.43 164.75 17098.50 88888.00 2017-08-14 23:39:07.000 226 33773.41 164.75 17098.45 88888.00 2017-08-14 23:39:08.000 226 33773.42 164.79 17098.50 88888.00 2017-08-14 23:39:09.000 226 33773.42 164.79 17098.51 88888.00 2017-08-14 23:39:10.000 226 33773.41 164.79 17098.49 37854.76 2017-08-14 23:39:11.000 226 33773.42 164.77 17098.49 88888.00 2017-08-14 23:39:12.000 226 33773.41 164.79 17098.51 88888.00 2017-08-14 23:39:13.000 226 33773.38 164.79 17098.51 88888.00 2017-08-14 23:39:14.000 226 33773.37 164.79 17098.51 88888.00 2017-08-14 23:39:15.000 226 33773.38 164.77 17098.55 37854.74 2017-08-14 23:39:16.000 226 33773.41 164.74 17098.59 88888.00 2017-08-14 23:39:17.000 226 33773.38 164.71 17098.58 88888.00 2017-08-14 23:39:18.000 226 33773.38 164.72 17098.54 88888.00 2017-08-14 23:39:19.000 226 33773.40 164.71 17098.55 88888.00 2017-08-14 23:39:20.000 226 33773.42 164.71 17098.56 37854.78 2017-08-14 23:39:21.000 226 33773.43 164.71 17098.53 88888.00 2017-08-14 23:39:22.000 226 33773.40 164.68 17098.52 88888.00 2017-08-14 23:39:23.000 226 33773.41 164.68 17098.54 88888.00 2017-08-14 23:39:24.000 226 33773.43 164.67 17098.54 88888.00 2017-08-14 23:39:25.000 226 33773.43 164.71 17098.51 37854.68 2017-08-14 23:39:26.000 226 33773.45 164.76 17098.58 88888.00 2017-08-14 23:39:27.000 226 33773.43 164.74 17098.56 88888.00 2017-08-14 23:39:28.000 226 33773.44 164.71 17098.55 88888.00 2017-08-14 23:39:29.000 226 33773.41 164.71 17098.54 88888.00 2017-08-14 23:39:30.000 226 33773.45 164.70 17098.57 37854.89 2017-08-14 23:39:31.000 226 33773.48 164.67 17098.57 88888.00 2017-08-14 23:39:32.000 226 33773.48 164.69 17098.55 88888.00 2017-08-14 23:39:33.000 226 33773.50 164.67 17098.52 88888.00 2017-08-14 23:39:34.000 226 33773.52 164.64 17098.55 88888.00 2017-08-14 23:39:35.000 226 33773.53 164.65 17098.57 37854.89 2017-08-14 23:39:36.000 226 33773.50 164.66 17098.56 88888.00 2017-08-14 23:39:37.000 226 33773.51 164.65 17098.58 88888.00 2017-08-14 23:39:38.000 226 33773.55 164.68 17098.58 88888.00 2017-08-14 23:39:39.000 226 33773.55 164.70 17098.54 88888.00 2017-08-14 23:39:40.000 226 33773.57 164.75 17098.58 37854.82 2017-08-14 23:39:41.000 226 33773.55 164.72 17098.59 88888.00 2017-08-14 23:39:42.000 226 33773.53 164.72 17098.58 88888.00 2017-08-14 23:39:43.000 226 33773.50 164.75 17098.56 88888.00 2017-08-14 23:39:44.000 226 33773.48 164.74 17098.57 88888.00 2017-08-14 23:39:45.000 226 33773.49 164.75 17098.57 37854.96 2017-08-14 23:39:46.000 226 33773.52 164.77 17098.54 88888.00 2017-08-14 23:39:47.000 226 33773.52 164.72 17098.59 88888.00 2017-08-14 23:39:48.000 226 33773.54 164.74 17098.57 88888.00 2017-08-14 23:39:49.000 226 33773.57 164.72 17098.50 88888.00 2017-08-14 23:39:50.000 226 33773.56 164.72 17098.55 37854.92 2017-08-14 23:39:51.000 226 33773.56 164.74 17098.54 88888.00 2017-08-14 23:39:52.000 226 33773.59 164.71 17098.55 88888.00 2017-08-14 23:39:53.000 226 33773.60 164.68 17098.56 88888.00 2017-08-14 23:39:54.000 226 33773.60 164.67 17098.58 88888.00 2017-08-14 23:39:55.000 226 33773.63 164.72 17098.57 37854.90 2017-08-14 23:39:56.000 226 33773.63 164.73 17098.56 88888.00 2017-08-14 23:39:57.000 226 33773.60 164.71 17098.61 88888.00 2017-08-14 23:39:58.000 226 33773.62 164.67 17098.57 88888.00 2017-08-14 23:39:59.000 226 33773.65 164.68 17098.56 88888.00 2017-08-14 23:40:00.000 226 33773.68 164.72 17098.56 37854.97 2017-08-14 23:40:01.000 226 33773.69 164.74 17098.59 88888.00 2017-08-14 23:40:02.000 226 33773.70 164.71 17098.65 88888.00 2017-08-14 23:40:03.000 226 33773.67 164.67 17098.64 88888.00 2017-08-14 23:40:04.000 226 33773.67 164.66 17098.60 88888.00 2017-08-14 23:40:05.000 226 33773.68 164.67 17098.62 37855.10 2017-08-14 23:40:06.000 226 33773.71 164.72 17098.62 88888.00 2017-08-14 23:40:07.000 226 33773.74 164.71 17098.61 88888.00 2017-08-14 23:40:08.000 226 33773.71 164.71 17098.57 88888.00 2017-08-14 23:40:09.000 226 33773.74 164.70 17098.58 88888.00 2017-08-14 23:40:10.000 226 33773.80 164.73 17098.55 37855.03 2017-08-14 23:40:11.000 226 33773.77 164.73 17098.52 88888.00 2017-08-14 23:40:12.000 226 33773.75 164.76 17098.55 88888.00 2017-08-14 23:40:13.000 226 33773.75 164.73 17098.54 88888.00 2017-08-14 23:40:14.000 226 33773.77 164.70 17098.54 88888.00 2017-08-14 23:40:15.000 226 33773.81 164.72 17098.53 37855.06 2017-08-14 23:40:16.000 226 33773.78 164.73 17098.53 88888.00 2017-08-14 23:40:17.000 226 33773.82 164.69 17098.59 88888.00 2017-08-14 23:40:18.000 226 33773.82 164.67 17098.59 88888.00 2017-08-14 23:40:19.000 226 33773.80 164.66 17098.57 88888.00 2017-08-14 23:40:20.000 226 33773.81 164.70 17098.55 37855.10 2017-08-14 23:40:21.000 226 33773.82 164.72 17098.56 88888.00 2017-08-14 23:40:22.000 226 33773.81 164.69 17098.54 88888.00 2017-08-14 23:40:23.000 226 33773.78 164.71 17098.52 88888.00 2017-08-14 23:40:24.000 226 33773.83 164.72 17098.55 88888.00 2017-08-14 23:40:25.000 226 33773.84 164.74 17098.55 37855.15 2017-08-14 23:40:26.000 226 33773.85 164.70 17098.58 88888.00 2017-08-14 23:40:27.000 226 33773.83 164.67 17098.63 88888.00 2017-08-14 23:40:28.000 226 33773.83 164.68 17098.63 88888.00 2017-08-14 23:40:29.000 226 33773.84 164.70 17098.58 88888.00 2017-08-14 23:40:30.000 226 33773.88 164.69 17098.60 37855.17 2017-08-14 23:40:31.000 226 33773.89 164.71 17098.59 88888.00 2017-08-14 23:40:32.000 226 33773.89 164.73 17098.62 88888.00 2017-08-14 23:40:33.000 226 33773.92 164.72 17098.62 88888.00 2017-08-14 23:40:34.000 226 33773.90 164.65 17098.62 88888.00 2017-08-14 23:40:35.000 226 33773.89 164.67 17098.60 37855.25 2017-08-14 23:40:36.000 226 33773.88 164.71 17098.61 88888.00 2017-08-14 23:40:37.000 226 33773.91 164.71 17098.57 88888.00 2017-08-14 23:40:38.000 226 33773.93 164.70 17098.54 88888.00 2017-08-14 23:40:39.000 226 33773.92 164.64 17098.58 88888.00 2017-08-14 23:40:40.000 226 33773.87 164.63 17098.58 37855.10 2017-08-14 23:40:41.000 226 33773.84 164.63 17098.59 88888.00 2017-08-14 23:40:42.000 226 33773.84 164.62 17098.57 88888.00 2017-08-14 23:40:43.000 226 33773.84 164.64 17098.56 88888.00 2017-08-14 23:40:44.000 226 33773.84 164.64 17098.56 88888.00 2017-08-14 23:40:45.000 226 33773.90 164.64 17098.58 37855.14 2017-08-14 23:40:46.000 226 33773.88 164.68 17098.59 88888.00 2017-08-14 23:40:47.000 226 33773.87 164.69 17098.61 88888.00 2017-08-14 23:40:48.000 226 33773.84 164.68 17098.62 88888.00 2017-08-14 23:40:49.000 226 33773.86 164.68 17098.63 88888.00 2017-08-14 23:40:50.000 226 33773.87 164.68 17098.66 37855.24 2017-08-14 23:40:51.000 226 33773.87 164.66 17098.67 88888.00 2017-08-14 23:40:52.000 226 33773.84 164.63 17098.65 88888.00 2017-08-14 23:40:53.000 226 33773.85 164.64 17098.70 88888.00 2017-08-14 23:40:54.000 226 33773.88 164.63 17098.67 88888.00 2017-08-14 23:40:55.000 226 33773.89 164.62 17098.65 37855.19 2017-08-14 23:40:56.000 226 33773.88 164.63 17098.61 88888.00 2017-08-14 23:40:57.000 226 33773.86 164.60 17098.64 88888.00 2017-08-14 23:40:58.000 226 33773.85 164.61 17098.66 88888.00 2017-08-14 23:40:59.000 226 33773.90 164.64 17098.65 88888.00 2017-08-14 23:41:00.000 226 33773.89 164.64 17098.65 37855.17 2017-08-14 23:41:01.000 226 33773.86 164.64 17098.62 88888.00 2017-08-14 23:41:02.000 226 33773.90 164.59 17098.63 88888.00 2017-08-14 23:41:03.000 226 33773.92 164.57 17098.64 88888.00 2017-08-14 23:41:04.000 226 33773.93 164.54 17098.63 88888.00 2017-08-14 23:41:05.000 226 33773.92 164.59 17098.64 37855.12 2017-08-14 23:41:06.000 226 33773.89 164.60 17098.63 88888.00 2017-08-14 23:41:07.000 226 33773.89 164.61 17098.66 88888.00 2017-08-14 23:41:08.000 226 33773.89 164.59 17098.64 88888.00 2017-08-14 23:41:09.000 226 33773.90 164.55 17098.60 88888.00 2017-08-14 23:41:10.000 226 33773.88 164.56 17098.65 37855.28 2017-08-14 23:41:11.000 226 33773.91 164.57 17098.69 88888.00 2017-08-14 23:41:12.000 226 33773.92 164.56 17098.70 88888.00 2017-08-14 23:41:13.000 226 33773.92 164.59 17098.70 88888.00 2017-08-14 23:41:14.000 226 33773.93 164.59 17098.63 88888.00 2017-08-14 23:41:15.000 226 33773.94 164.59 17098.66 37855.25 2017-08-14 23:41:16.000 226 33773.97 164.56 17098.65 88888.00 2017-08-14 23:41:17.000 226 33773.94 164.54 17098.63 88888.00 2017-08-14 23:41:18.000 226 33773.92 164.54 17098.63 88888.00 2017-08-14 23:41:19.000 226 33773.90 164.57 17098.61 88888.00 2017-08-14 23:41:20.000 226 33773.91 164.55 17098.60 37855.25 2017-08-14 23:41:21.000 226 33773.91 164.54 17098.57 88888.00 2017-08-14 23:41:22.000 226 33773.95 164.56 17098.59 88888.00 2017-08-14 23:41:23.000 226 33773.95 164.56 17098.60 88888.00 2017-08-14 23:41:24.000 226 33773.96 164.56 17098.61 88888.00 2017-08-14 23:41:25.000 226 33773.98 164.54 17098.58 37855.35 2017-08-14 23:41:26.000 226 33773.98 164.53 17098.56 88888.00 2017-08-14 23:41:27.000 226 33773.99 164.54 17098.55 88888.00 2017-08-14 23:41:28.000 226 33774.00 164.56 17098.59 88888.00 2017-08-14 23:41:29.000 226 33773.98 164.55 17098.56 88888.00 2017-08-14 23:41:30.000 226 33774.01 164.55 17098.58 37855.29 2017-08-14 23:41:31.000 226 33774.00 164.56 17098.56 88888.00 2017-08-14 23:41:32.000 226 33773.97 164.54 17098.54 88888.00 2017-08-14 23:41:33.000 226 33774.02 164.54 17098.57 88888.00 2017-08-14 23:41:34.000 226 33774.05 164.59 17098.58 88888.00 2017-08-14 23:41:35.000 226 33774.06 164.55 17098.57 37855.32 2017-08-14 23:41:36.000 226 33774.05 164.53 17098.54 88888.00 2017-08-14 23:41:37.000 226 33774.04 164.55 17098.54 88888.00 2017-08-14 23:41:38.000 226 33774.08 164.55 17098.53 88888.00 2017-08-14 23:41:39.000 226 33774.09 164.56 17098.57 88888.00 2017-08-14 23:41:40.000 226 33774.08 164.56 17098.61 37855.46 2017-08-14 23:41:41.000 226 33774.04 164.55 17098.63 88888.00 2017-08-14 23:41:42.000 226 33774.08 164.51 17098.63 88888.00 2017-08-14 23:41:43.000 226 33774.13 164.50 17098.64 88888.00 2017-08-14 23:41:44.000 226 33774.11 164.48 17098.63 88888.00 2017-08-14 23:41:45.000 226 33774.14 164.47 17098.60 37855.29 2017-08-14 23:41:46.000 226 33774.18 164.44 17098.55 88888.00 2017-08-14 23:41:47.000 226 33774.18 164.45 17098.59 88888.00 2017-08-14 23:41:48.000 226 33774.20 164.47 17098.58 88888.00 2017-08-14 23:41:49.000 226 33774.20 164.49 17098.58 88888.00 2017-08-14 23:41:50.000 226 33774.21 164.51 17098.62 37855.44 2017-08-14 23:41:51.000 226 33774.22 164.54 17098.60 88888.00 2017-08-14 23:41:52.000 226 33774.22 164.53 17098.58 88888.00 2017-08-14 23:41:53.000 226 33774.24 164.55 17098.64 88888.00 2017-08-14 23:41:54.000 226 33774.26 164.55 17098.59 88888.00 2017-08-14 23:41:55.000 226 33774.27 164.57 17098.60 37855.49 2017-08-14 23:41:56.000 226 33774.24 164.62 17098.60 88888.00 2017-08-14 23:41:57.000 226 33774.22 164.55 17098.60 88888.00 2017-08-14 23:41:58.000 226 33774.21 164.52 17098.60 88888.00 2017-08-14 23:41:59.000 226 33774.25 164.55 17098.59 88888.00 2017-08-14 23:42:00.000 226 33774.28 164.54 17098.61 37855.58 2017-08-14 23:42:01.000 226 33774.29 164.55 17098.63 88888.00 2017-08-14 23:42:02.000 226 33774.31 164.52 17098.62 88888.00 2017-08-14 23:42:03.000 226 33774.27 164.51 17098.60 88888.00 2017-08-14 23:42:04.000 226 33774.29 164.50 17098.62 88888.00 2017-08-14 23:42:05.000 226 33774.27 164.51 17098.63 37855.54 2017-08-14 23:42:06.000 226 33774.29 164.49 17098.63 88888.00 2017-08-14 23:42:07.000 226 33774.32 164.54 17098.62 88888.00 2017-08-14 23:42:08.000 226 33774.32 164.54 17098.62 88888.00 2017-08-14 23:42:09.000 226 33774.35 164.52 17098.63 88888.00 2017-08-14 23:42:10.000 226 33774.37 164.58 17098.60 37855.62 2017-08-14 23:42:11.000 226 33774.32 164.57 17098.63 88888.00 2017-08-14 23:42:12.000 226 33774.28 164.54 17098.62 88888.00 2017-08-14 23:42:13.000 226 33774.33 164.51 17098.59 88888.00 2017-08-14 23:42:14.000 226 33774.39 164.55 17098.59 88888.00 2017-08-14 23:42:15.000 226 33774.37 164.55 17098.60 37855.62 2017-08-14 23:42:16.000 226 33774.35 164.55 17098.60 88888.00 2017-08-14 23:42:17.000 226 33774.38 164.53 17098.56 88888.00 2017-08-14 23:42:18.000 226 33774.39 164.53 17098.57 88888.00 2017-08-14 23:42:19.000 226 33774.37 164.56 17098.58 88888.00 2017-08-14 23:42:20.000 226 33774.36 164.58 17098.55 37855.57 2017-08-14 23:42:21.000 226 33774.36 164.61 17098.55 88888.00 2017-08-14 23:42:22.000 226 33774.40 164.55 17098.57 88888.00 2017-08-14 23:42:23.000 226 33774.43 164.59 17098.55 88888.00 2017-08-14 23:42:24.000 226 33774.42 164.65 17098.57 88888.00 2017-08-14 23:42:25.000 226 33774.41 164.62 17098.58 37855.67 2017-08-14 23:42:26.000 226 33774.40 164.63 17098.58 88888.00 2017-08-14 23:42:27.000 226 33774.41 164.58 17098.61 88888.00 2017-08-14 23:42:28.000 226 33774.42 164.56 17098.60 88888.00 2017-08-14 23:42:29.000 226 33774.41 164.51 17098.55 88888.00 2017-08-14 23:42:30.000 226 33774.44 164.49 17098.61 37855.82 2017-08-14 23:42:31.000 226 33774.48 164.50 17098.62 88888.00 2017-08-14 23:42:32.000 226 33774.49 164.52 17098.59 88888.00 2017-08-14 23:42:33.000 226 33774.49 164.52 17098.55 88888.00 2017-08-14 23:42:34.000 226 33774.50 164.56 17098.56 88888.00 2017-08-14 23:42:35.000 226 33774.50 164.55 17098.62 37855.68 2017-08-14 23:42:36.000 226 33774.52 164.57 17098.62 88888.00 2017-08-14 23:42:37.000 226 33774.51 164.57 17098.61 88888.00 2017-08-14 23:42:38.000 226 33774.49 164.61 17098.59 88888.00 2017-08-14 23:42:39.000 226 33774.50 164.61 17098.58 88888.00 2017-08-14 23:42:40.000 226 33774.50 164.56 17098.61 37855.74 2017-08-14 23:42:41.000 226 33774.52 164.55 17098.63 88888.00 2017-08-14 23:42:42.000 226 33774.52 164.59 17098.64 88888.00 2017-08-14 23:42:43.000 226 33774.50 164.60 17098.65 88888.00 2017-08-14 23:42:44.000 226 33774.49 164.61 17098.61 88888.00 2017-08-14 23:42:45.000 226 33774.47 164.61 17098.60 37855.90 2017-08-14 23:42:46.000 226 33774.47 164.63 17098.57 88888.00 2017-08-14 23:42:47.000 226 33774.48 164.61 17098.58 88888.00 2017-08-14 23:42:48.000 226 33774.50 164.59 17098.63 88888.00 2017-08-14 23:42:49.000 226 33774.53 164.63 17098.65 88888.00 2017-08-14 23:42:50.000 226 33774.53 164.66 17098.64 37855.78 2017-08-14 23:42:51.000 226 33774.54 164.60 17098.65 88888.00 2017-08-14 23:42:52.000 226 33774.56 164.60 17098.63 88888.00 2017-08-14 23:42:53.000 226 33774.58 164.60 17098.64 88888.00 2017-08-14 23:42:54.000 226 33774.57 164.59 17098.60 88888.00 2017-08-14 23:42:55.000 226 33774.59 164.59 17098.65 37855.83 2017-08-14 23:42:56.000 226 33774.61 164.62 17098.65 88888.00 2017-08-14 23:42:57.000 226 33774.59 164.61 17098.63 88888.00 2017-08-14 23:42:58.000 226 33774.63 164.59 17098.59 88888.00 2017-08-14 23:42:59.000 226 33774.63 164.54 17098.61 88888.00 2017-08-14 23:43:00.000 226 33774.62 164.57 17098.61 37856.07 2017-08-14 23:43:01.000 226 33774.59 164.56 17098.62 88888.00 2017-08-14 23:43:02.000 226 33774.62 164.55 17098.64 88888.00 2017-08-14 23:43:03.000 226 33774.63 164.56 17098.63 88888.00 2017-08-14 23:43:04.000 226 33774.64 164.56 17098.62 88888.00 2017-08-14 23:43:05.000 226 33774.69 164.54 17098.62 37855.92 2017-08-14 23:43:06.000 226 33774.72 164.56 17098.60 88888.00 2017-08-14 23:43:07.000 226 33774.69 164.55 17098.55 88888.00 2017-08-14 23:43:08.000 226 33774.68 164.56 17098.57 88888.00 2017-08-14 23:43:09.000 226 33774.69 164.57 17098.56 88888.00 2017-08-14 23:43:10.000 226 33774.68 164.53 17098.54 37855.85 2017-08-14 23:43:11.000 226 33774.72 164.52 17098.52 88888.00 2017-08-14 23:43:12.000 226 33774.75 164.54 17098.53 88888.00 2017-08-14 23:43:13.000 226 33774.72 164.49 17098.57 88888.00 2017-08-14 23:43:14.000 226 33774.75 164.47 17098.56 88888.00 2017-08-14 23:43:15.000 226 33774.74 164.47 17098.56 37856.07 2017-08-14 23:43:16.000 226 33774.74 164.52 17098.59 88888.00 2017-08-14 23:43:17.000 226 33774.76 164.52 17098.59 88888.00 2017-08-14 23:43:18.000 226 33774.78 164.52 17098.56 88888.00 2017-08-14 23:43:19.000 226 33774.77 164.53 17098.60 88888.00 2017-08-14 23:43:20.000 226 33774.82 164.51 17098.58 37855.99 2017-08-14 23:43:21.000 226 33774.83 164.51 17098.54 88888.00 2017-08-14 23:43:22.000 226 33774.86 164.51 17098.59 88888.00 2017-08-14 23:43:23.000 226 33774.86 164.52 17098.60 88888.00 2017-08-14 23:43:24.000 226 33774.88 164.53 17098.59 88888.00 2017-08-14 23:43:25.000 226 33774.91 164.53 17098.58 37856.04 2017-08-14 23:43:26.000 226 33774.94 164.48 17098.59 88888.00 2017-08-14 23:43:27.000 226 33774.91 164.46 17098.60 88888.00 2017-08-14 23:43:28.000 226 33774.92 164.45 17098.59 88888.00 2017-08-14 23:43:29.000 226 33774.98 164.47 17098.59 88888.00 2017-08-14 23:43:30.000 226 33774.96 164.49 17098.63 37856.21 2017-08-14 23:43:31.000 226 33775.01 164.50 17098.61 88888.00 2017-08-14 23:43:32.000 226 33774.99 164.51 17098.64 88888.00 2017-08-14 23:43:33.000 226 33774.98 164.52 17098.63 88888.00 2017-08-14 23:43:34.000 226 33775.02 164.55 17098.64 88888.00 2017-08-14 23:43:35.000 226 33775.06 164.58 17098.61 37856.21 2017-08-14 23:43:36.000 226 33775.07 164.58 17098.55 88888.00 2017-08-14 23:43:37.000 226 33775.08 164.55 17098.55 88888.00 2017-08-14 23:43:38.000 226 33775.06 164.51 17098.57 88888.00 2017-08-14 23:43:39.000 226 33775.08 164.55 17098.54 88888.00 2017-08-14 23:43:40.000 226 33775.11 164.57 17098.53 37856.11 2017-08-14 23:43:41.000 226 33775.08 164.59 17098.55 88888.00 2017-08-14 23:43:42.000 226 33775.06 164.60 17098.57 88888.00 2017-08-14 23:43:43.000 226 33775.07 164.61 17098.59 88888.00 2017-08-14 23:43:44.000 226 33775.07 164.60 17098.59 88888.00 2017-08-14 23:43:45.000 226 33775.07 164.61 17098.55 37856.21 2017-08-14 23:43:46.000 226 33775.08 164.63 17098.55 88888.00 2017-08-14 23:43:47.000 226 33775.08 164.66 17098.58 88888.00 2017-08-14 23:43:48.000 226 33775.11 164.65 17098.57 88888.00 2017-08-14 23:43:49.000 226 33775.13 164.61 17098.53 88888.00 2017-08-14 23:43:50.000 226 33775.12 164.62 17098.55 37856.42 2017-08-14 23:43:51.000 226 33775.09 164.59 17098.50 88888.00 2017-08-14 23:43:52.000 226 33775.14 164.59 17098.48 88888.00 2017-08-14 23:43:53.000 226 33775.12 164.62 17098.52 88888.00 2017-08-14 23:43:54.000 226 33775.09 164.62 17098.54 88888.00 2017-08-14 23:43:55.000 226 33775.17 164.58 17098.52 37856.38 2017-08-14 23:43:56.000 226 33775.15 164.59 17098.55 88888.00 2017-08-14 23:43:57.000 226 33775.14 164.58 17098.57 88888.00 2017-08-14 23:43:58.000 226 33775.15 164.59 17098.60 88888.00 2017-08-14 23:43:59.000 226 33775.19 164.60 17098.59 88888.00 2017-08-14 23:44:00.000 226 33775.20 164.62 17098.62 37856.31 2017-08-14 23:44:01.000 226 33775.18 164.63 17098.61 88888.00 2017-08-14 23:44:02.000 226 33775.17 164.61 17098.58 88888.00 2017-08-14 23:44:03.000 226 33775.18 164.58 17098.55 88888.00 2017-08-14 23:44:04.000 226 33775.22 164.54 17098.55 88888.00 2017-08-14 23:44:05.000 226 33775.20 164.56 17098.56 37856.38 2017-08-14 23:44:06.000 226 33775.23 164.59 17098.59 88888.00 2017-08-14 23:44:07.000 226 33775.23 164.60 17098.59 88888.00 2017-08-14 23:44:08.000 226 33775.22 164.60 17098.55 88888.00 2017-08-14 23:44:09.000 226 33775.20 164.59 17098.53 88888.00 2017-08-14 23:44:10.000 226 33775.20 164.56 17098.56 37856.32 2017-08-14 23:44:11.000 226 33775.23 164.56 17098.54 88888.00 2017-08-14 23:44:12.000 226 33775.22 164.54 17098.55 88888.00 2017-08-14 23:44:13.000 226 33775.24 164.60 17098.54 88888.00 2017-08-14 23:44:14.000 226 33775.25 164.63 17098.56 88888.00 2017-08-14 23:44:15.000 226 33775.30 164.59 17098.53 37856.53 2017-08-14 23:44:16.000 226 33775.29 164.55 17098.53 88888.00 2017-08-14 23:44:17.000 226 33775.26 164.56 17098.51 88888.00 2017-08-14 23:44:18.000 226 33775.28 164.61 17098.53 88888.00 2017-08-14 23:44:19.000 226 33775.27 164.61 17098.58 88888.00 2017-08-14 23:44:20.000 226 33775.28 164.63 17098.59 37856.42 2017-08-14 23:44:21.000 226 33775.30 164.60 17098.57 88888.00 2017-08-14 23:44:22.000 226 33775.30 164.59 17098.54 88888.00 2017-08-14 23:44:23.000 226 33775.34 164.61 17098.51 88888.00 2017-08-14 23:44:24.000 226 33775.34 164.63 17098.51 88888.00 2017-08-14 23:44:25.000 226 33775.32 164.63 17098.49 37856.53 2017-08-14 23:44:26.000 226 33775.36 164.59 17098.49 88888.00 2017-08-14 23:44:27.000 226 33775.38 164.59 17098.52 88888.00 2017-08-14 23:44:28.000 226 33775.37 164.60 17098.54 88888.00 2017-08-14 23:44:29.000 226 33775.34 164.60 17098.53 88888.00 2017-08-14 23:44:30.000 226 33775.34 164.61 17098.54 37856.47 2017-08-14 23:44:31.000 226 33775.34 164.61 17098.53 88888.00 2017-08-14 23:44:32.000 226 33775.34 164.62 17098.55 88888.00 2017-08-14 23:44:33.000 226 33775.33 164.61 17098.55 88888.00 2017-08-14 23:44:34.000 226 33775.36 164.59 17098.50 88888.00 2017-08-14 23:44:35.000 226 33775.36 164.57 17098.51 37856.57 2017-08-14 23:44:36.000 226 33775.35 164.58 17098.58 88888.00 2017-08-14 23:44:37.000 226 33775.35 164.60 17098.54 88888.00 2017-08-14 23:44:38.000 226 33775.35 164.60 17098.53 88888.00 2017-08-14 23:44:39.000 226 33775.35 164.57 17098.53 88888.00 2017-08-14 23:44:40.000 226 33775.37 164.59 17098.55 37856.54 2017-08-14 23:44:41.000 226 33775.38 164.58 17098.55 88888.00 2017-08-14 23:44:42.000 226 33775.39 164.62 17098.50 88888.00 2017-08-14 23:44:43.000 226 33775.38 164.62 17098.54 88888.00 2017-08-14 23:44:44.000 226 33775.34 164.63 17098.52 88888.00 2017-08-14 23:44:45.000 226 33775.33 164.65 17098.54 37856.53 2017-08-14 23:44:46.000 226 33775.39 164.65 17098.58 88888.00 2017-08-14 23:44:47.000 226 33775.40 164.64 17098.57 88888.00 2017-08-14 23:44:48.000 226 33775.41 164.69 17098.60 88888.00 2017-08-14 23:44:49.000 226 33775.43 164.67 17098.57 88888.00 2017-08-14 23:44:50.000 226 33775.45 164.63 17098.57 37856.62 2017-08-14 23:44:51.000 226 33775.46 164.63 17098.56 88888.00 2017-08-14 23:44:52.000 226 33775.49 164.62 17098.56 88888.00 2017-08-14 23:44:53.000 226 33775.48 164.65 17098.52 88888.00 2017-08-14 23:44:54.000 226 33775.45 164.64 17098.50 88888.00 2017-08-14 23:44:55.000 226 33775.44 164.65 17098.55 37856.67 2017-08-14 23:44:56.000 226 33775.42 164.64 17098.58 88888.00 2017-08-14 23:44:57.000 226 33775.43 164.61 17098.52 88888.00 2017-08-14 23:44:58.000 226 33775.44 164.60 17098.48 88888.00 2017-08-14 23:44:59.000 226 33775.45 164.59 17098.51 88888.00 2017-08-14 23:45:00.000 226 33775.46 164.60 17098.53 37856.74 2017-08-14 23:45:01.000 226 33775.44 164.64 17098.52 88888.00 2017-08-14 23:45:02.000 226 33775.45 164.62 17098.53 88888.00 2017-08-14 23:45:03.000 226 33775.49 164.64 17098.54 88888.00 2017-08-14 23:45:04.000 226 33775.50 164.63 17098.51 88888.00 2017-08-14 23:45:05.000 226 33775.49 164.60 17098.55 37856.57 2017-08-14 23:45:06.000 226 33775.49 164.63 17098.55 88888.00 2017-08-14 23:45:07.000 226 33775.48 164.63 17098.54 88888.00 2017-08-14 23:45:08.000 226 33775.47 164.64 17098.49 88888.00 2017-08-14 23:45:09.000 226 33775.49 164.68 17098.48 88888.00 2017-08-14 23:45:10.000 226 33775.52 164.67 17098.50 37856.78 2017-08-14 23:45:11.000 226 33775.58 164.67 17098.48 88888.00 2017-08-14 23:45:12.000 226 33775.59 164.68 17098.49 88888.00 2017-08-14 23:45:13.000 226 33775.56 164.67 17098.48 88888.00 2017-08-14 23:45:14.000 226 33775.61 164.70 17098.48 88888.00 2017-08-14 23:45:15.000 226 33775.62 164.68 17098.52 37856.78 2017-08-14 23:45:16.000 226 33775.64 164.68 17098.53 88888.00 2017-08-14 23:45:17.000 226 33775.64 164.70 17098.57 88888.00 2017-08-14 23:45:18.000 226 33775.66 164.69 17098.57 88888.00 2017-08-14 23:45:19.000 226 33775.68 164.69 17098.57 88888.00 2017-08-14 23:45:20.000 226 33775.69 164.66 17098.57 37856.89 2017-08-14 23:45:21.000 226 33775.69 164.69 17098.51 88888.00 2017-08-14 23:45:22.000 226 33775.68 164.70 17098.54 88888.00 2017-08-14 23:45:23.000 226 33775.67 164.68 17098.52 88888.00 2017-08-14 23:45:24.000 226 33775.68 164.69 17098.55 88888.00 2017-08-14 23:45:25.000 226 33775.73 164.74 17098.54 37856.88 2017-08-14 23:45:26.000 226 33775.75 164.75 17098.58 88888.00 2017-08-14 23:45:27.000 226 33775.73 164.75 17098.57 88888.00 2017-08-14 23:45:28.000 226 33775.76 164.76 17098.53 88888.00 2017-08-14 23:45:29.000 226 33775.77 164.76 17098.51 88888.00 2017-08-14 23:45:30.000 226 33775.76 164.71 17098.50 37856.83 2017-08-14 23:45:31.000 226 33775.77 164.68 17098.56 88888.00 2017-08-14 23:45:32.000 226 33775.79 164.72 17098.57 88888.00 2017-08-14 23:45:33.000 226 33775.77 164.73 17098.57 88888.00 2017-08-14 23:45:34.000 226 33775.75 164.73 17098.50 88888.00 2017-08-14 23:45:35.000 226 33775.77 164.71 17098.52 37856.93 2017-08-14 23:45:36.000 226 33775.78 164.67 17098.49 88888.00 2017-08-14 23:45:37.000 226 33775.75 164.67 17098.46 88888.00 2017-08-14 23:45:38.000 226 33775.73 164.68 17098.43 88888.00 2017-08-14 23:45:39.000 226 33775.72 164.68 17098.47 88888.00 2017-08-14 23:45:40.000 226 33775.73 164.70 17098.46 37856.96 2017-08-14 23:45:41.000 226 33775.75 164.72 17098.43 88888.00 2017-08-14 23:45:42.000 226 33775.76 164.69 17098.43 88888.00 2017-08-14 23:45:43.000 226 33775.80 164.70 17098.45 88888.00 2017-08-14 23:45:44.000 226 33775.83 164.65 17098.42 88888.00 2017-08-14 23:45:45.000 226 33775.82 164.63 17098.45 37856.89 2017-08-14 23:45:46.000 226 33775.83 164.65 17098.42 88888.00 2017-08-14 23:45:47.000 226 33775.86 164.63 17098.44 88888.00 2017-08-14 23:45:48.000 226 33775.85 164.65 17098.43 88888.00 2017-08-14 23:45:49.000 226 33775.87 164.65 17098.44 88888.00 2017-08-14 23:45:50.000 226 33775.91 164.63 17098.47 37856.88 2017-08-14 23:45:51.000 226 33775.89 164.62 17098.46 88888.00 2017-08-14 23:45:52.000 226 33775.91 164.70 17098.49 88888.00 2017-08-14 23:45:53.000 226 33775.91 164.68 17098.47 88888.00 2017-08-14 23:45:54.000 226 33775.92 164.66 17098.43 88888.00 2017-08-14 23:45:55.000 226 33775.96 164.65 17098.44 37857.14 2017-08-14 23:45:56.000 226 33776.01 164.63 17098.48 88888.00 2017-08-14 23:45:57.000 226 33776.00 164.61 17098.51 88888.00 2017-08-14 23:45:58.000 226 33775.97 164.62 17098.54 88888.00 2017-08-14 23:45:59.000 226 33775.94 164.61 17098.49 88888.00 2017-08-14 23:46:00.000 226 33775.98 164.66 17098.51 37857.06 2017-08-14 23:46:01.000 226 33775.97 164.70 17098.47 88888.00 2017-08-14 23:46:02.000 226 33776.00 164.69 17098.46 88888.00 2017-08-14 23:46:03.000 226 33776.01 164.67 17098.49 88888.00 2017-08-14 23:46:04.000 226 33775.99 164.60 17098.49 88888.00 2017-08-14 23:46:05.000 226 33775.98 164.66 17098.49 37856.99 2017-08-14 23:46:06.000 226 33776.01 164.70 17098.49 88888.00 2017-08-14 23:46:07.000 226 33776.00 164.71 17098.45 88888.00 2017-08-14 23:46:08.000 226 33776.02 164.69 17098.43 88888.00 2017-08-14 23:46:09.000 226 33776.02 164.70 17098.43 88888.00 2017-08-14 23:46:10.000 226 33776.04 164.71 17098.41 37857.14 2017-08-14 23:46:11.000 226 33776.02 164.73 17098.37 88888.00 2017-08-14 23:46:12.000 226 33776.03 164.74 17098.36 88888.00 2017-08-14 23:46:13.000 226 33776.06 164.75 17098.37 88888.00 2017-08-14 23:46:14.000 226 33776.04 164.77 17098.40 88888.00 2017-08-14 23:46:15.000 226 33776.03 164.77 17098.44 37857.22 2017-08-14 23:46:16.000 226 33776.05 164.75 17098.50 88888.00 2017-08-14 23:46:17.000 226 33776.04 164.73 17098.49 88888.00 2017-08-14 23:46:18.000 226 33775.99 164.69 17098.43 88888.00 2017-08-14 23:46:19.000 226 33776.03 164.69 17098.44 88888.00 2017-08-14 23:46:20.000 226 33776.06 164.68 17098.45 37857.24 2017-08-14 23:46:21.000 226 33776.08 164.67 17098.46 88888.00 2017-08-14 23:46:22.000 226 33776.07 164.69 17098.41 88888.00 2017-08-14 23:46:23.000 226 33776.07 164.69 17098.40 88888.00 2017-08-14 23:46:24.000 226 33776.08 164.67 17098.41 88888.00 2017-08-14 23:46:25.000 226 33776.07 164.66 17098.40 37857.31 2017-08-14 23:46:26.000 226 33776.06 164.67 17098.39 88888.00 2017-08-14 23:46:27.000 226 33776.04 164.64 17098.39 88888.00 2017-08-14 23:46:28.000 226 33776.07 164.63 17098.38 88888.00 2017-08-14 23:46:29.000 226 33776.09 164.66 17098.34 88888.00 2017-08-14 23:46:30.000 226 33776.13 164.68 17098.37 37857.25 2017-08-14 23:46:31.000 226 33776.17 164.66 17098.39 88888.00 2017-08-14 23:46:32.000 226 33776.18 164.64 17098.41 88888.00 2017-08-14 23:46:33.000 226 33776.18 164.66 17098.36 88888.00 2017-08-14 23:46:34.000 226 33776.24 164.67 17098.36 88888.00 2017-08-14 23:46:35.000 226 33776.24 164.65 17098.39 37857.35 2017-08-14 23:46:36.000 226 33776.22 164.64 17098.41 88888.00 2017-08-14 23:46:37.000 226 33776.25 164.61 17098.40 88888.00 2017-08-14 23:46:38.000 226 33776.26 164.65 17098.39 88888.00 2017-08-14 23:46:39.000 226 33776.28 164.66 17098.39 88888.00 2017-08-14 23:46:40.000 226 33776.30 164.66 17098.38 37857.32 2017-08-14 23:46:41.000 226 33776.32 164.69 17098.37 88888.00 2017-08-14 23:46:42.000 226 33776.33 164.70 17098.35 88888.00 2017-08-14 23:46:43.000 226 33776.32 164.69 17098.35 88888.00 2017-08-14 23:46:44.000 226 33776.33 164.70 17098.35 88888.00 2017-08-14 23:46:45.000 226 33776.35 164.68 17098.35 37857.54 2017-08-14 23:46:46.000 226 33776.36 164.65 17098.36 88888.00 2017-08-14 23:46:47.000 226 33776.33 164.69 17098.36 88888.00 2017-08-14 23:46:48.000 226 33776.34 164.66 17098.35 88888.00 2017-08-14 23:46:49.000 226 33776.38 164.68 17098.40 88888.00 2017-08-14 23:46:50.000 226 33776.38 164.70 17098.45 37857.49 2017-08-14 23:46:51.000 226 33776.39 164.66 17098.45 88888.00 2017-08-14 23:46:52.000 226 33776.39 164.67 17098.43 88888.00 2017-08-14 23:46:53.000 226 33776.42 164.69 17098.41 88888.00 2017-08-14 23:46:54.000 226 33776.44 164.67 17098.39 88888.00 2017-08-14 23:46:55.000 226 33776.46 164.65 17098.41 37857.46 2017-08-14 23:46:56.000 226 33776.46 164.66 17098.40 88888.00 2017-08-14 23:46:57.000 226 33776.46 164.61 17098.36 88888.00 2017-08-14 23:46:58.000 226 33776.47 164.63 17098.36 88888.00 2017-08-14 23:46:59.000 226 33776.46 164.66 17098.38 88888.00 2017-08-14 23:47:00.000 226 33776.47 164.69 17098.39 37857.42 2017-08-14 23:47:01.000 226 33776.48 164.70 17098.37 88888.00 2017-08-14 23:47:02.000 226 33776.49 164.66 17098.38 88888.00 2017-08-14 23:47:03.000 226 33776.44 164.69 17098.36 88888.00 2017-08-14 23:47:04.000 226 33776.48 164.70 17098.38 88888.00 2017-08-14 23:47:05.000 226 33776.49 164.68 17098.39 37857.49 2017-08-14 23:47:06.000 226 33776.47 164.68 17098.40 88888.00 2017-08-14 23:47:07.000 226 33776.48 164.69 17098.41 88888.00 2017-08-14 23:47:08.000 226 33776.47 164.70 17098.37 88888.00 2017-08-14 23:47:09.000 226 33776.46 164.70 17098.36 88888.00 2017-08-14 23:47:10.000 226 33776.47 164.66 17098.38 37857.44 2017-08-14 23:47:11.000 226 33776.44 164.60 17098.40 88888.00 2017-08-14 23:47:12.000 226 33776.45 164.62 17098.41 88888.00 2017-08-14 23:47:13.000 226 33776.45 164.64 17098.39 88888.00 2017-08-14 23:47:14.000 226 33776.45 164.65 17098.40 88888.00 2017-08-14 23:47:15.000 226 33776.49 164.65 17098.37 37857.57 2017-08-14 23:47:16.000 226 33776.51 164.67 17098.38 88888.00 2017-08-14 23:47:17.000 226 33776.49 164.67 17098.45 88888.00 2017-08-14 23:47:18.000 226 33776.46 164.70 17098.49 88888.00 2017-08-14 23:47:19.000 226 33776.46 164.68 17098.43 88888.00 2017-08-14 23:47:20.000 226 33776.44 164.66 17098.42 37857.51 2017-08-14 23:47:21.000 226 33776.46 164.66 17098.45 88888.00 2017-08-14 23:47:22.000 226 33776.51 164.67 17098.42 88888.00 2017-08-14 23:47:23.000 226 33776.49 164.61 17098.43 88888.00 2017-08-14 23:47:24.000 226 33776.49 164.61 17098.39 88888.00 2017-08-14 23:47:25.000 226 33776.49 164.62 17098.39 37857.57 2017-08-14 23:47:26.000 226 33776.52 164.63 17098.43 88888.00 2017-08-14 23:47:27.000 226 33776.52 164.64 17098.45 88888.00 2017-08-14 23:47:28.000 226 33776.51 164.66 17098.43 88888.00 2017-08-14 23:47:29.000 226 33776.47 164.70 17098.42 88888.00 2017-08-14 23:47:30.000 226 33776.51 164.73 17098.40 37857.57 2017-08-14 23:47:31.000 226 33776.48 164.72 17098.45 88888.00 2017-08-14 23:47:32.000 226 33776.49 164.76 17098.47 88888.00 2017-08-14 23:47:33.000 226 33776.46 164.73 17098.43 88888.00 2017-08-14 23:47:34.000 226 33776.49 164.69 17098.45 88888.00 2017-08-14 23:47:35.000 226 33776.52 164.70 17098.44 37857.60 2017-08-14 23:47:36.000 226 33776.53 164.69 17098.45 88888.00 2017-08-14 23:47:37.000 226 33776.52 164.73 17098.43 88888.00 2017-08-14 23:47:38.000 226 33776.54 164.76 17098.42 88888.00 2017-08-14 23:47:39.000 226 33776.53 164.73 17098.40 88888.00 2017-08-14 23:47:40.000 226 33776.51 164.70 17098.41 37857.58 2017-08-14 23:47:41.000 226 33776.55 164.73 17098.42 88888.00 2017-08-14 23:47:42.000 226 33776.54 164.73 17098.42 88888.00 2017-08-14 23:47:43.000 226 33776.55 164.69 17098.44 88888.00 2017-08-14 23:47:44.000 226 33776.56 164.67 17098.47 88888.00 2017-08-14 23:47:45.000 226 33776.58 164.67 17098.45 37857.64 2017-08-14 23:47:46.000 226 33776.58 164.70 17098.43 88888.00 2017-08-14 23:47:47.000 226 33776.54 164.72 17098.41 88888.00 2017-08-14 23:47:48.000 226 33776.53 164.69 17098.42 88888.00 2017-08-14 23:47:49.000 226 33776.53 164.68 17098.44 88888.00 2017-08-14 23:47:50.000 226 33776.56 164.68 17098.44 37857.62 2017-08-14 23:47:51.000 226 33776.58 164.69 17098.45 88888.00 2017-08-14 23:47:52.000 226 33776.60 164.65 17098.44 88888.00 2017-08-14 23:47:53.000 226 33776.61 164.66 17098.46 88888.00 2017-08-14 23:47:54.000 226 33776.62 164.63 17098.48 88888.00 2017-08-14 23:47:55.000 226 33776.62 164.65 17098.46 37857.62 2017-08-14 23:47:56.000 226 33776.62 164.66 17098.46 88888.00 2017-08-14 23:47:57.000 226 33776.62 164.65 17098.48 88888.00 2017-08-14 23:47:58.000 226 33776.64 164.65 17098.46 88888.00 2017-08-14 23:47:59.000 226 33776.59 164.64 17098.41 88888.00 2017-08-14 23:48:00.000 226 33776.61 164.65 17098.39 37857.71 2017-08-14 23:48:01.000 226 33776.64 164.66 17098.39 88888.00 2017-08-14 23:48:02.000 226 33776.62 164.71 17098.41 88888.00 2017-08-14 23:48:03.000 226 33776.61 164.73 17098.45 88888.00 2017-08-14 23:48:04.000 226 33776.62 164.70 17098.42 88888.00 2017-08-14 23:48:05.000 226 33776.63 164.72 17098.42 37857.64 2017-08-14 23:48:06.000 226 33776.67 164.70 17098.40 88888.00 2017-08-14 23:48:07.000 226 33776.67 164.70 17098.43 88888.00 2017-08-14 23:48:08.000 226 33776.68 164.66 17098.43 88888.00 2017-08-14 23:48:09.000 226 33776.66 164.63 17098.43 88888.00 2017-08-14 23:48:10.000 226 33776.66 164.63 17098.42 37857.75 2017-08-14 23:48:11.000 226 33776.65 164.60 17098.42 88888.00 2017-08-14 23:48:12.000 226 33776.68 164.62 17098.41 88888.00 2017-08-14 23:48:13.000 226 33776.72 164.65 17098.37 88888.00 2017-08-14 23:48:14.000 226 33776.74 164.64 17098.39 88888.00 2017-08-14 23:48:15.000 226 33776.75 164.61 17098.35 37857.82 2017-08-14 23:48:16.000 226 33776.76 164.60 17098.37 88888.00 2017-08-14 23:48:17.000 226 33776.72 164.60 17098.37 88888.00 2017-08-14 23:48:18.000 226 33776.74 164.63 17098.39 88888.00 2017-08-14 23:48:19.000 226 33776.78 164.61 17098.40 88888.00 2017-08-14 23:48:20.000 226 33776.76 164.59 17098.42 37857.82 2017-08-14 23:48:21.000 226 33776.76 164.60 17098.38 88888.00 2017-08-14 23:48:22.000 226 33776.78 164.58 17098.36 88888.00 2017-08-14 23:48:23.000 226 33776.78 164.58 17098.34 88888.00 2017-08-14 23:48:24.000 226 33776.81 164.54 17098.39 88888.00 2017-08-14 23:48:25.000 226 33776.80 164.57 17098.43 37857.85 2017-08-14 23:48:26.000 226 33776.80 164.56 17098.41 88888.00 2017-08-14 23:48:27.000 226 33776.83 164.58 17098.40 88888.00 2017-08-14 23:48:28.000 226 33776.87 164.62 17098.36 88888.00 2017-08-14 23:48:29.000 226 33776.87 164.64 17098.34 88888.00 2017-08-14 23:48:30.000 226 33776.86 164.65 17098.36 37857.92 2017-08-14 23:48:31.000 226 33776.89 164.64 17098.36 88888.00 2017-08-14 23:48:32.000 226 33776.88 164.63 17098.35 88888.00 2017-08-14 23:48:33.000 226 33776.91 164.60 17098.31 88888.00 2017-08-14 23:48:34.000 226 33776.91 164.59 17098.30 88888.00 2017-08-14 23:48:35.000 226 33776.88 164.57 17098.34 37857.89 2017-08-14 23:48:36.000 226 33776.85 164.60 17098.34 88888.00 2017-08-14 23:48:37.000 226 33776.83 164.59 17098.38 88888.00 2017-08-14 23:48:38.000 226 33776.81 164.58 17098.38 88888.00 2017-08-14 23:48:39.000 226 33776.82 164.57 17098.35 88888.00 2017-08-14 23:48:40.000 226 33776.82 164.61 17098.33 37857.85 2017-08-14 23:48:41.000 226 33776.84 164.59 17098.33 88888.00 2017-08-14 23:48:42.000 226 33776.90 164.55 17098.28 88888.00 2017-08-14 23:48:43.000 226 33776.89 164.56 17098.29 88888.00 2017-08-14 23:48:44.000 226 33776.87 164.53 17098.27 88888.00 2017-08-14 23:48:45.000 226 33776.88 164.55 17098.32 37857.93 2017-08-14 23:48:46.000 226 33776.88 164.56 17098.34 88888.00 2017-08-14 23:48:47.000 226 33776.89 164.60 17098.31 88888.00 2017-08-14 23:48:48.000 226 33776.92 164.55 17098.30 88888.00 2017-08-14 23:48:49.000 226 33776.92 164.52 17098.29 88888.00 2017-08-14 23:48:50.000 226 33776.91 164.55 17098.32 37857.94 2017-08-14 23:48:51.000 226 33776.89 164.55 17098.34 88888.00 2017-08-14 23:48:52.000 226 33776.91 164.54 17098.34 88888.00 2017-08-14 23:48:53.000 226 33776.92 164.56 17098.36 88888.00 2017-08-14 23:48:54.000 226 33776.91 164.56 17098.31 88888.00 2017-08-14 23:48:55.000 226 33776.91 164.54 17098.32 37857.94 2017-08-14 23:48:56.000 226 33776.95 164.57 17098.34 88888.00 2017-08-14 23:48:57.000 226 33776.98 164.58 17098.29 88888.00 2017-08-14 23:48:58.000 226 33777.01 164.57 17098.35 88888.00 2017-08-14 23:48:59.000 226 33777.03 164.58 17098.34 88888.00 2017-08-14 23:49:00.000 226 33777.02 164.57 17098.34 37858.00 2017-08-14 23:49:01.000 226 33776.96 164.56 17098.32 88888.00 2017-08-14 23:49:02.000 226 33776.95 164.57 17098.32 88888.00 2017-08-14 23:49:03.000 226 33776.97 164.59 17098.27 88888.00 2017-08-14 23:49:04.000 226 33776.94 164.56 17098.26 88888.00 2017-08-14 23:49:05.000 226 33776.95 164.53 17098.27 37857.97 2017-08-14 23:49:06.000 226 33776.94 164.49 17098.28 88888.00 2017-08-14 23:49:07.000 226 33776.93 164.51 17098.31 88888.00 2017-08-14 23:49:08.000 226 33776.97 164.55 17098.32 88888.00 2017-08-14 23:49:09.000 226 33777.00 164.56 17098.30 88888.00 2017-08-14 23:49:10.000 226 33777.01 164.54 17098.27 37858.08 2017-08-14 23:49:11.000 226 33777.02 164.56 17098.31 88888.00 2017-08-14 23:49:12.000 226 33777.03 164.55 17098.29 88888.00 2017-08-14 23:49:13.000 226 33777.05 164.57 17098.31 88888.00 2017-08-14 23:49:14.000 226 33777.03 164.57 17098.34 88888.00 2017-08-14 23:49:15.000 226 33777.04 164.58 17098.33 37857.99 2017-08-14 23:49:16.000 226 33777.07 164.57 17098.33 88888.00 2017-08-14 23:49:17.000 226 33777.10 164.56 17098.33 88888.00 2017-08-14 23:49:18.000 226 33777.07 164.57 17098.34 88888.00 2017-08-14 23:49:19.000 226 33777.07 164.52 17098.33 88888.00 2017-08-14 23:49:20.000 226 33777.07 164.52 17098.35 37858.10 2017-08-14 23:49:21.000 226 33777.06 164.52 17098.35 88888.00 2017-08-14 23:49:22.000 226 33777.09 164.51 17098.32 88888.00 2017-08-14 23:49:23.000 226 33777.07 164.52 17098.34 88888.00 2017-08-14 23:49:24.000 226 33777.03 164.56 17098.29 88888.00 2017-08-14 23:49:25.000 226 33777.02 164.57 17098.29 37858.07 2017-08-14 23:49:26.000 226 33776.99 164.56 17098.34 88888.00 2017-08-14 23:49:27.000 226 33777.00 164.58 17098.32 88888.00 2017-08-14 23:49:28.000 226 33777.01 164.61 17098.28 88888.00 2017-08-14 23:49:29.000 226 33776.98 164.58 17098.27 88888.00 2017-08-14 23:49:30.000 226 33776.98 164.58 17098.30 37858.07 2017-08-14 23:49:31.000 226 33777.00 164.56 17098.30 88888.00 2017-08-14 23:49:32.000 226 33777.01 164.54 17098.33 88888.00 2017-08-14 23:49:33.000 226 33776.97 164.52 17098.33 88888.00 2017-08-14 23:49:34.000 226 33776.96 164.52 17098.31 88888.00 2017-08-14 23:49:35.000 226 33776.97 164.52 17098.29 37858.10 2017-08-14 23:49:36.000 226 33776.99 164.53 17098.26 88888.00 2017-08-14 23:49:37.000 226 33777.02 164.51 17098.30 88888.00 2017-08-14 23:49:38.000 226 33776.99 164.54 17098.32 88888.00 2017-08-14 23:49:39.000 226 33777.00 164.56 17098.37 88888.00 2017-08-14 23:49:40.000 226 33777.01 164.57 17098.36 37858.07 2017-08-14 23:49:41.000 226 33776.99 164.54 17098.36 88888.00 2017-08-14 23:49:42.000 226 33777.01 164.54 17098.38 88888.00 2017-08-14 23:49:43.000 226 33777.02 164.53 17098.36 88888.00 2017-08-14 23:49:44.000 226 33777.01 164.51 17098.33 88888.00 2017-08-14 23:49:45.000 226 33777.02 164.54 17098.30 37858.14 2017-08-14 23:49:46.000 226 33777.03 164.57 17098.30 88888.00 2017-08-14 23:49:47.000 226 33777.02 164.57 17098.32 88888.00 2017-08-14 23:49:48.000 226 33776.99 164.57 17098.31 88888.00 2017-08-14 23:49:49.000 226 33776.99 164.61 17098.33 88888.00 2017-08-14 23:49:50.000 226 33777.04 164.61 17098.31 37858.07 2017-08-14 23:49:51.000 226 33777.02 164.57 17098.30 88888.00 2017-08-14 23:49:52.000 226 33776.98 164.58 17098.32 88888.00 2017-08-14 23:49:53.000 226 33776.94 164.54 17098.31 88888.00 2017-08-14 23:49:54.000 226 33776.95 164.54 17098.34 88888.00 2017-08-14 23:49:55.000 226 33776.97 164.56 17098.32 37858.00 2017-08-14 23:49:56.000 226 33776.98 164.59 17098.29 88888.00 2017-08-14 23:49:57.000 226 33777.00 164.61 17098.26 88888.00 2017-08-14 23:49:58.000 226 33776.99 164.60 17098.30 88888.00 2017-08-14 23:49:59.000 226 33777.04 164.59 17098.27 88888.00 2017-08-14 23:50:00.000 226 33777.03 164.60 17098.31 37857.99 2017-08-14 23:50:01.000 226 33777.03 164.57 17098.32 88888.00 2017-08-14 23:50:02.000 226 33777.02 164.58 17098.32 88888.00 2017-08-14 23:50:03.000 226 33776.99 164.58 17098.32 88888.00 2017-08-14 23:50:04.000 226 33776.99 164.60 17098.31 88888.00 2017-08-14 23:50:05.000 226 33777.00 164.57 17098.28 37858.00 2017-08-14 23:50:06.000 226 33777.02 164.56 17098.28 88888.00 2017-08-14 23:50:07.000 226 33777.03 164.56 17098.32 88888.00 2017-08-14 23:50:08.000 226 33777.01 164.55 17098.36 88888.00 2017-08-14 23:50:09.000 226 33776.96 164.59 17098.34 88888.00 2017-08-14 23:50:10.000 226 33776.95 164.60 17098.32 37857.94 2017-08-14 23:50:11.000 226 33776.96 164.60 17098.31 88888.00 2017-08-14 23:50:12.000 226 33776.98 164.61 17098.31 88888.00 2017-08-14 23:50:13.000 226 33776.99 164.58 17098.34 88888.00 2017-08-14 23:50:14.000 226 33776.97 164.57 17098.35 88888.00 2017-08-14 23:50:15.000 226 33776.95 164.58 17098.35 37858.04 2017-08-14 23:50:16.000 226 33776.96 164.57 17098.36 88888.00 2017-08-14 23:50:17.000 226 33776.98 164.51 17098.34 88888.00 2017-08-14 23:50:18.000 226 33777.01 164.57 17098.37 88888.00 2017-08-14 23:50:19.000 226 33776.98 164.56 17098.37 88888.00 2017-08-14 23:50:20.000 226 33776.96 164.55 17098.37 37858.03 2017-08-14 23:50:21.000 226 33776.94 164.53 17098.38 88888.00 2017-08-14 23:50:22.000 226 33776.91 164.50 17098.44 88888.00 2017-08-14 23:50:23.000 226 33776.95 164.51 17098.42 88888.00 2017-08-14 23:50:24.000 226 33776.96 164.51 17098.37 88888.00 2017-08-14 23:50:25.000 226 33776.93 164.50 17098.38 37857.89 2017-08-14 23:50:26.000 226 33776.93 164.51 17098.41 88888.00 2017-08-14 23:50:27.000 226 33776.93 164.50 17098.40 88888.00 2017-08-14 23:50:28.000 226 33776.93 164.46 17098.34 88888.00 2017-08-14 23:50:29.000 226 33776.92 164.50 17098.35 88888.00 2017-08-14 23:50:30.000 226 33776.94 164.52 17098.38 37858.07 2017-08-14 23:50:31.000 226 33776.93 164.52 17098.44 88888.00 2017-08-14 23:50:32.000 226 33776.92 164.50 17098.45 88888.00 2017-08-14 23:50:33.000 226 33776.92 164.45 17098.45 88888.00 2017-08-14 23:50:34.000 226 33776.96 164.47 17098.45 88888.00 2017-08-14 23:50:35.000 226 33776.95 164.47 17098.41 37858.03 2017-08-14 23:50:36.000 226 33776.99 164.50 17098.44 88888.00 2017-08-14 23:50:37.000 226 33776.94 164.46 17098.42 88888.00 2017-08-14 23:50:38.000 226 33776.94 164.47 17098.38 88888.00 2017-08-14 23:50:39.000 226 33776.94 164.50 17098.37 88888.00 2017-08-14 23:50:40.000 226 33776.92 164.53 17098.37 37858.03 2017-08-14 23:50:41.000 226 33776.91 164.52 17098.34 88888.00 2017-08-14 23:50:42.000 226 33776.94 164.51 17098.38 88888.00 2017-08-14 23:50:43.000 226 33776.91 164.52 17098.40 88888.00 2017-08-14 23:50:44.000 226 33776.94 164.52 17098.40 88888.00 2017-08-14 23:50:45.000 226 33776.95 164.58 17098.38 37857.96 2017-08-14 23:50:46.000 226 33776.93 164.59 17098.38 88888.00 2017-08-14 23:50:47.000 226 33776.91 164.54 17098.46 88888.00 2017-08-14 23:50:48.000 226 33776.92 164.50 17098.43 88888.00 2017-08-14 23:50:49.000 226 33776.91 164.47 17098.36 88888.00 2017-08-14 23:50:50.000 226 33776.88 164.48 17098.35 37857.94 2017-08-14 23:50:51.000 226 33776.88 164.47 17098.38 88888.00 2017-08-14 23:50:52.000 226 33776.87 164.48 17098.41 88888.00 2017-08-14 23:50:53.000 226 33776.88 164.47 17098.40 88888.00 2017-08-14 23:50:54.000 226 33776.88 164.46 17098.40 88888.00 2017-08-14 23:50:55.000 226 33776.88 164.43 17098.42 37857.92 2017-08-14 23:50:56.000 226 33776.87 164.41 17098.39 88888.00 2017-08-14 23:50:57.000 226 33776.86 164.43 17098.41 88888.00 2017-08-14 23:50:58.000 226 33776.87 164.43 17098.39 88888.00 2017-08-14 23:50:59.000 226 33776.87 164.43 17098.40 88888.00 2017-08-14 23:51:00.000 226 33776.88 164.44 17098.40 37857.88 2017-08-14 23:51:01.000 226 33776.85 164.46 17098.41 88888.00 2017-08-14 23:51:02.000 226 33776.82 164.46 17098.42 88888.00 2017-08-14 23:51:03.000 226 33776.82 164.45 17098.42 88888.00 2017-08-14 23:51:04.000 226 33776.79 164.44 17098.41 88888.00 2017-08-14 23:51:05.000 226 33776.74 164.45 17098.38 37857.89 2017-08-14 23:51:06.000 226 33776.79 164.44 17098.36 88888.00 2017-08-14 23:51:07.000 226 33776.81 164.40 17098.35 88888.00 2017-08-14 23:51:08.000 226 33776.80 164.40 17098.40 88888.00 2017-08-14 23:51:09.000 226 33776.80 164.38 17098.35 88888.00 2017-08-14 23:51:10.000 226 33776.83 164.36 17098.38 37857.78 2017-08-14 23:51:11.000 226 33776.81 164.39 17098.41 88888.00 2017-08-14 23:51:12.000 226 33776.79 164.39 17098.39 88888.00 2017-08-14 23:51:13.000 226 33776.78 164.40 17098.38 88888.00 2017-08-14 23:51:14.000 226 33776.78 164.45 17098.38 88888.00 2017-08-14 23:51:15.000 226 33776.75 164.39 17098.39 37857.82 2017-08-14 23:51:16.000 226 33776.73 164.36 17098.37 88888.00 2017-08-14 23:51:17.000 226 33776.73 164.36 17098.42 88888.00 2017-08-14 23:51:18.000 226 33776.74 164.34 17098.37 88888.00 2017-08-14 23:51:19.000 226 33776.70 164.33 17098.37 88888.00 2017-08-14 23:51:20.000 226 33776.70 164.30 17098.37 37857.76 2017-08-14 23:51:21.000 226 33776.70 164.33 17098.37 88888.00 2017-08-14 23:51:22.000 226 33776.76 164.32 17098.38 88888.00 2017-08-14 23:51:23.000 226 33776.75 164.34 17098.39 88888.00 2017-08-14 23:51:24.000 226 33776.76 164.33 17098.34 88888.00 2017-08-14 23:51:25.000 226 33776.73 164.31 17098.31 37857.81 2017-08-14 23:51:26.000 226 33776.76 164.30 17098.34 88888.00 2017-08-14 23:51:27.000 226 33776.76 164.28 17098.34 88888.00 2017-08-14 23:51:28.000 226 33776.76 164.30 17098.31 88888.00 2017-08-14 23:51:29.000 226 33776.77 164.27 17098.33 88888.00 2017-08-14 23:51:30.000 226 33776.75 164.30 17098.39 37857.74 2017-08-14 23:51:31.000 226 33776.74 164.29 17098.39 88888.00 2017-08-14 23:51:32.000 226 33776.68 164.27 17098.36 88888.00 2017-08-14 23:51:33.000 226 33776.67 164.24 17098.38 88888.00 2017-08-14 23:51:34.000 226 33776.67 164.25 17098.38 88888.00 2017-08-14 23:51:35.000 226 33776.67 164.22 17098.38 37857.72 2017-08-14 23:51:36.000 226 33776.70 164.20 17098.34 88888.00 2017-08-14 23:51:37.000 226 33776.68 164.23 17098.36 88888.00 2017-08-14 23:51:38.000 226 33776.69 164.21 17098.39 88888.00 2017-08-14 23:51:39.000 226 33776.69 164.23 17098.39 88888.00 2017-08-14 23:51:40.000 226 33776.67 164.22 17098.38 37857.69 2017-08-14 23:51:41.000 226 33776.65 164.19 17098.37 88888.00 2017-08-14 23:51:42.000 226 33776.63 164.19 17098.37 88888.00 2017-08-14 23:51:43.000 226 33776.62 164.15 17098.39 88888.00 2017-08-14 23:51:44.000 226 33776.61 164.14 17098.42 88888.00 2017-08-14 23:51:45.000 226 33776.62 164.17 17098.45 37857.67 2017-08-14 23:51:46.000 226 33776.66 164.17 17098.45 88888.00 2017-08-14 23:51:47.000 226 33776.68 164.17 17098.40 88888.00 2017-08-14 23:51:48.000 226 33776.64 164.19 17098.44 88888.00 2017-08-14 23:51:49.000 226 33776.63 164.19 17098.46 88888.00 2017-08-14 23:51:50.000 226 33776.65 164.18 17098.45 37857.64 2017-08-14 23:51:51.000 226 33776.69 164.15 17098.44 88888.00 2017-08-14 23:51:52.000 226 33776.66 164.15 17098.43 88888.00 2017-08-14 23:51:53.000 226 33776.63 164.16 17098.40 88888.00 2017-08-14 23:51:54.000 226 33776.58 164.14 17098.42 88888.00 2017-08-14 23:51:55.000 226 33776.60 164.12 17098.41 37857.72 2017-08-14 23:51:56.000 226 33776.60 164.10 17098.39 88888.00 2017-08-14 23:51:57.000 226 33776.57 164.11 17098.42 88888.00 2017-08-14 23:51:58.000 226 33776.58 164.12 17098.48 88888.00 2017-08-14 23:51:59.000 226 33776.57 164.11 17098.47 88888.00 2017-08-14 23:52:00.000 226 33776.55 164.12 17098.49 37857.68 2017-08-14 23:52:01.000 226 33776.52 164.13 17098.47 88888.00 2017-08-14 23:52:02.000 226 33776.49 164.09 17098.48 88888.00 2017-08-14 23:52:03.000 226 33776.53 164.15 17098.48 88888.00 2017-08-14 23:52:04.000 226 33776.51 164.14 17098.45 88888.00 2017-08-14 23:52:05.000 226 33776.55 164.15 17098.45 37857.56 2017-08-14 23:52:06.000 226 33776.55 164.13 17098.49 88888.00 2017-08-14 23:52:07.000 226 33776.51 164.11 17098.52 88888.00 2017-08-14 23:52:08.000 226 33776.47 164.11 17098.52 88888.00 2017-08-14 23:52:09.000 226 33776.49 164.08 17098.48 88888.00 2017-08-14 23:52:10.000 226 33776.48 164.12 17098.48 37857.60 2017-08-14 23:52:11.000 226 33776.48 164.13 17098.49 88888.00 2017-08-14 23:52:12.000 226 33776.51 164.10 17098.46 88888.00 2017-08-14 23:52:13.000 226 33776.47 164.12 17098.48 88888.00 2017-08-14 23:52:14.000 226 33776.44 164.11 17098.45 88888.00 2017-08-14 23:52:15.000 226 33776.45 164.13 17098.44 37857.50 2017-08-14 23:52:16.000 226 33776.45 164.11 17098.50 88888.00 2017-08-14 23:52:17.000 226 33776.45 164.07 17098.48 88888.00 2017-08-14 23:52:18.000 226 33776.48 164.05 17098.46 88888.00 2017-08-14 23:52:19.000 226 33776.46 164.03 17098.47 88888.00 2017-08-14 23:52:20.000 226 33776.46 164.05 17098.49 37857.64 2017-08-14 23:52:21.000 226 33776.44 164.07 17098.51 88888.00 2017-08-14 23:52:22.000 226 33776.40 164.08 17098.50 88888.00 2017-08-14 23:52:23.000 226 33776.37 164.08 17098.47 88888.00 2017-08-14 23:52:24.000 226 33776.38 164.05 17098.49 88888.00 2017-08-14 23:52:25.000 226 33776.40 164.06 17098.52 37857.46 2017-08-14 23:52:26.000 226 33776.36 164.09 17098.51 88888.00 2017-08-14 23:52:27.000 226 33776.31 164.04 17098.48 88888.00 2017-08-14 23:52:28.000 226 33776.29 164.07 17098.45 88888.00 2017-08-14 23:52:29.000 226 33776.32 164.06 17098.45 88888.00 2017-08-14 23:52:30.000 226 33776.33 164.08 17098.50 37857.39 2017-08-14 23:52:31.000 226 33776.32 164.07 17098.48 88888.00 2017-08-14 23:52:32.000 226 33776.35 164.05 17098.48 88888.00 2017-08-14 23:52:33.000 226 33776.37 164.05 17098.44 88888.00 2017-08-14 23:52:34.000 226 33776.39 164.04 17098.43 88888.00 2017-08-14 23:52:35.000 226 33776.39 164.01 17098.47 37857.35 2017-08-14 23:52:36.000 226 33776.36 164.03 17098.47 88888.00 2017-08-14 23:52:37.000 226 33776.37 164.05 17098.49 88888.00 2017-08-14 23:52:38.000 226 33776.34 164.06 17098.55 88888.00 2017-08-14 23:52:39.000 226 33776.36 164.06 17098.51 88888.00 2017-08-14 23:52:40.000 226 33776.35 164.05 17098.49 37857.40 2017-08-14 23:52:41.000 226 33776.31 164.08 17098.53 88888.00 2017-08-14 23:52:42.000 226 33776.33 164.09 17098.54 88888.00 2017-08-14 23:52:43.000 226 33776.32 164.05 17098.50 88888.00 2017-08-14 23:52:44.000 226 33776.33 164.09 17098.49 88888.00 2017-08-14 23:52:45.000 226 33776.35 164.06 17098.49 37857.42 2017-08-14 23:52:46.000 226 33776.37 164.06 17098.51 88888.00 2017-08-14 23:52:47.000 226 33776.40 164.06 17098.53 88888.00 2017-08-14 23:52:48.000 226 33776.39 164.02 17098.51 88888.00 2017-08-14 23:52:49.000 226 33776.35 164.02 17098.49 88888.00 2017-08-14 23:52:50.000 226 33776.36 164.04 17098.49 37857.32 2017-08-14 23:52:51.000 226 33776.33 164.07 17098.47 88888.00 2017-08-14 23:52:52.000 226 33776.30 164.09 17098.50 88888.00 2017-08-14 23:52:53.000 226 33776.28 164.06 17098.49 88888.00 2017-08-14 23:52:54.000 226 33776.32 164.06 17098.50 88888.00 2017-08-14 23:52:55.000 226 33776.31 164.06 17098.50 37857.46 2017-08-14 23:52:56.000 226 33776.28 164.06 17098.48 88888.00 2017-08-14 23:52:57.000 226 33776.28 164.02 17098.52 88888.00 2017-08-14 23:52:58.000 226 33776.31 164.03 17098.51 88888.00 2017-08-14 23:52:59.000 226 33776.29 164.02 17098.48 88888.00 2017-08-14 23:53:00.000 226 33776.25 164.04 17098.50 37857.38 2017-08-14 23:53:01.000 226 33776.24 164.01 17098.49 88888.00 2017-08-14 23:53:02.000 226 33776.21 163.95 17098.49 88888.00 2017-08-14 23:53:03.000 226 33776.24 163.96 17098.51 88888.00 2017-08-14 23:53:04.000 226 33776.25 163.98 17098.49 88888.00 2017-08-14 23:53:05.000 226 33776.25 164.01 17098.43 37857.31 2017-08-14 23:53:06.000 226 33776.24 164.02 17098.42 88888.00 2017-08-14 23:53:07.000 226 33776.21 164.01 17098.45 88888.00 2017-08-14 23:53:08.000 226 33776.21 164.03 17098.48 88888.00 2017-08-14 23:53:09.000 226 33776.17 164.02 17098.49 88888.00 2017-08-14 23:53:10.000 226 33776.18 164.01 17098.47 37857.28 2017-08-14 23:53:11.000 226 33776.15 164.04 17098.47 88888.00 2017-08-14 23:53:12.000 226 33776.16 164.05 17098.47 88888.00 2017-08-14 23:53:13.000 226 33776.17 164.02 17098.45 88888.00 2017-08-14 23:53:14.000 226 33776.18 164.02 17098.42 88888.00 2017-08-14 23:53:15.000 226 33776.15 164.02 17098.42 37857.24 2017-08-14 23:53:16.000 226 33776.13 164.05 17098.44 88888.00 2017-08-14 23:53:17.000 226 33776.10 164.07 17098.44 88888.00 2017-08-14 23:53:18.000 226 33776.09 164.07 17098.41 88888.00 2017-08-14 23:53:19.000 226 33776.12 164.08 17098.42 88888.00 2017-08-14 23:53:20.000 226 33776.15 164.08 17098.45 37857.19 2017-08-14 23:53:21.000 226 33776.16 164.09 17098.46 88888.00 2017-08-14 23:53:22.000 226 33776.11 164.09 17098.46 88888.00 2017-08-14 23:53:23.000 226 33776.09 164.07 17098.45 88888.00 2017-08-14 23:53:24.000 226 33776.07 164.08 17098.46 88888.00 2017-08-14 23:53:25.000 226 33776.07 164.08 17098.46 37857.14 2017-08-14 23:53:26.000 226 33776.08 164.08 17098.46 88888.00 2017-08-14 23:53:27.000 226 33776.06 164.07 17098.46 88888.00 2017-08-14 23:53:28.000 226 33776.04 164.10 17098.47 88888.00 2017-08-14 23:53:29.000 226 33776.04 164.14 17098.50 88888.00 2017-08-14 23:53:30.000 226 33776.09 164.12 17098.48 37857.26 2017-08-14 23:53:31.000 226 33776.12 164.08 17098.47 88888.00 2017-08-14 23:53:32.000 226 33776.10 164.09 17098.44 88888.00 2017-08-14 23:53:33.000 226 33776.06 164.10 17098.40 88888.00 2017-08-14 23:53:34.000 226 33776.05 164.10 17098.43 88888.00 2017-08-14 23:53:35.000 226 33776.07 164.09 17098.44 37857.24 2017-08-14 23:53:36.000 226 33776.05 164.10 17098.40 88888.00 2017-08-14 23:53:37.000 226 33776.03 164.09 17098.44 88888.00 2017-08-14 23:53:38.000 226 33776.05 164.06 17098.46 88888.00 2017-08-14 23:53:39.000 226 33776.05 164.09 17098.45 88888.00 2017-08-14 23:53:40.000 226 33776.05 164.13 17098.45 37857.11 2017-08-14 23:53:41.000 226 33776.03 164.14 17098.45 88888.00 2017-08-14 23:53:42.000 226 33776.00 164.13 17098.44 88888.00 2017-08-14 23:53:43.000 226 33776.00 164.11 17098.48 88888.00 2017-08-14 23:53:44.000 226 33776.01 164.09 17098.44 88888.00 2017-08-14 23:53:45.000 226 33776.02 164.08 17098.41 37857.19 2017-08-14 23:53:46.000 226 33776.00 164.10 17098.41 88888.00 2017-08-14 23:53:47.000 226 33776.04 164.10 17098.42 88888.00 2017-08-14 23:53:48.000 226 33776.04 164.15 17098.45 88888.00 2017-08-14 23:53:49.000 226 33776.05 164.19 17098.44 88888.00 2017-08-14 23:53:50.000 226 33776.05 164.20 17098.45 37857.10 2017-08-14 23:53:51.000 226 33776.03 164.19 17098.43 88888.00 2017-08-14 23:53:52.000 226 33776.01 164.14 17098.48 88888.00 2017-08-14 23:53:53.000 226 33776.00 164.12 17098.48 88888.00 2017-08-14 23:53:54.000 226 33776.02 164.15 17098.44 88888.00 2017-08-14 23:53:55.000 226 33775.96 164.14 17098.44 37857.06 2017-08-14 23:53:56.000 226 33775.98 164.14 17098.44 88888.00 2017-08-14 23:53:57.000 226 33776.00 164.15 17098.44 88888.00 2017-08-14 23:53:58.000 226 33776.01 164.14 17098.45 88888.00 2017-08-14 23:53:59.000 226 33775.98 164.17 17098.45 88888.00 2017-08-14 23:54:00.000 226 33775.97 164.16 17098.46 37857.17 2017-08-14 23:54:01.000 226 33775.97 164.15 17098.43 88888.00 2017-08-14 23:54:02.000 226 33775.94 164.15 17098.41 88888.00 2017-08-14 23:54:03.000 226 33775.95 164.19 17098.41 88888.00 2017-08-14 23:54:04.000 226 33775.97 164.21 17098.46 88888.00 2017-08-14 23:54:05.000 226 33775.96 164.20 17098.48 37857.12 2017-08-14 23:54:06.000 226 33775.90 164.21 17098.42 88888.00 2017-08-14 23:54:07.000 226 33775.91 164.15 17098.43 88888.00 2017-08-14 23:54:08.000 226 33775.88 164.15 17098.42 88888.00 2017-08-14 23:54:09.000 226 33775.88 164.18 17098.44 88888.00 2017-08-14 23:54:10.000 226 33775.87 164.15 17098.43 37857.00 2017-08-14 23:54:11.000 226 33775.89 164.12 17098.44 88888.00 2017-08-14 23:54:12.000 226 33775.91 164.15 17098.45 88888.00 2017-08-14 23:54:13.000 226 33775.84 164.19 17098.43 88888.00 2017-08-14 23:54:14.000 226 33775.78 164.19 17098.39 88888.00 2017-08-14 23:54:15.000 226 33775.80 164.18 17098.41 37856.97 2017-08-14 23:54:16.000 226 33775.82 164.16 17098.42 88888.00 2017-08-14 23:54:17.000 226 33775.83 164.15 17098.46 88888.00 2017-08-14 23:54:18.000 226 33775.82 164.12 17098.46 88888.00 2017-08-14 23:54:19.000 226 33775.82 164.14 17098.45 88888.00 2017-08-14 23:54:20.000 226 33775.87 164.12 17098.45 37857.04 2017-08-14 23:54:21.000 226 33775.85 164.18 17098.46 88888.00 2017-08-14 23:54:22.000 226 33775.84 164.20 17098.45 88888.00 2017-08-14 23:54:23.000 226 33775.80 164.23 17098.47 88888.00 2017-08-14 23:54:24.000 226 33775.77 164.25 17098.49 88888.00 2017-08-14 23:54:25.000 226 33775.77 164.23 17098.46 37856.89 2017-08-14 23:54:26.000 226 33775.77 164.24 17098.48 88888.00 2017-08-14 23:54:27.000 226 33775.75 164.24 17098.49 88888.00 2017-08-14 23:54:28.000 226 33775.76 164.23 17098.46 88888.00 2017-08-14 23:54:29.000 226 33775.78 164.21 17098.48 88888.00 2017-08-14 23:54:30.000 226 33775.80 164.21 17098.53 37856.96 2017-08-14 23:54:31.000 226 33775.78 164.21 17098.53 88888.00 2017-08-14 23:54:32.000 226 33775.74 164.16 17098.54 88888.00 2017-08-14 23:54:33.000 226 33775.72 164.16 17098.51 88888.00 2017-08-14 23:54:34.000 226 33775.74 164.14 17098.50 88888.00 2017-08-14 23:54:35.000 226 33775.72 164.15 17098.53 37856.96 2017-08-14 23:54:36.000 226 33775.74 164.13 17098.52 88888.00 2017-08-14 23:54:37.000 226 33775.67 164.14 17098.47 88888.00 2017-08-14 23:54:38.000 226 33775.67 164.12 17098.46 88888.00 2017-08-14 23:54:39.000 226 33775.69 164.13 17098.49 88888.00 2017-08-14 23:54:40.000 226 33775.68 164.16 17098.52 37856.96 2017-08-14 23:54:41.000 226 33775.70 164.18 17098.51 88888.00 2017-08-14 23:54:42.000 226 33775.77 164.14 17098.52 88888.00 2017-08-14 23:54:43.000 226 33775.74 164.16 17098.53 88888.00 2017-08-14 23:54:44.000 226 33775.70 164.20 17098.53 88888.00 2017-08-14 23:54:45.000 226 33775.68 164.20 17098.56 37856.82 2017-08-14 23:54:46.000 226 33775.68 164.14 17098.54 88888.00 2017-08-14 23:54:47.000 226 33775.68 164.18 17098.51 88888.00 2017-08-14 23:54:48.000 226 33775.72 164.22 17098.53 88888.00 2017-08-14 23:54:49.000 226 33775.73 164.21 17098.49 88888.00 2017-08-14 23:54:50.000 226 33775.72 164.18 17098.46 37856.92 2017-08-14 23:54:51.000 226 33775.71 164.18 17098.49 88888.00 2017-08-14 23:54:52.000 226 33775.67 164.18 17098.48 88888.00 2017-08-14 23:54:53.000 226 33775.66 164.23 17098.53 88888.00 2017-08-14 23:54:54.000 226 33775.67 164.27 17098.54 88888.00 2017-08-14 23:54:55.000 226 33775.66 164.27 17098.52 37856.85 2017-08-14 23:54:56.000 226 33775.67 164.26 17098.54 88888.00 2017-08-14 23:54:57.000 226 33775.62 164.30 17098.52 88888.00 2017-08-14 23:54:58.000 226 33775.64 164.27 17098.48 88888.00 2017-08-14 23:54:59.000 226 33775.66 164.24 17098.47 88888.00 2017-08-14 23:55:00.000 226 33775.65 164.25 17098.49 37856.74 2017-08-14 23:55:01.000 226 33775.64 164.24 17098.45 88888.00 2017-08-14 23:55:02.000 226 33775.61 164.22 17098.44 88888.00 2017-08-14 23:55:03.000 226 33775.62 164.19 17098.44 88888.00 2017-08-14 23:55:04.000 226 33775.65 164.20 17098.44 88888.00 2017-08-14 23:55:05.000 226 33775.65 164.22 17098.49 37856.82 2017-08-14 23:55:06.000 226 33775.67 164.21 17098.49 88888.00 2017-08-14 23:55:07.000 226 33775.69 164.21 17098.49 88888.00 2017-08-14 23:55:08.000 226 33775.65 164.19 17098.47 88888.00 2017-08-14 23:55:09.000 226 33775.67 164.15 17098.45 88888.00 2017-08-14 23:55:10.000 226 33775.65 164.18 17098.45 37856.83 2017-08-14 23:55:11.000 226 33775.65 164.20 17098.46 88888.00 2017-08-14 23:55:12.000 226 33775.65 164.20 17098.43 88888.00 2017-08-14 23:55:13.000 226 33775.66 164.22 17098.47 88888.00 2017-08-14 23:55:14.000 226 33775.63 164.20 17098.45 88888.00 2017-08-14 23:55:15.000 226 33775.61 164.23 17098.49 37856.72 2017-08-14 23:55:16.000 226 33775.60 164.18 17098.52 88888.00 2017-08-14 23:55:17.000 226 33775.58 164.18 17098.52 88888.00 2017-08-14 23:55:18.000 226 33775.56 164.21 17098.52 88888.00 2017-08-14 23:55:19.000 226 33775.57 164.22 17098.52 88888.00 2017-08-14 23:55:20.000 226 33775.54 164.22 17098.52 37856.71 2017-08-14 23:55:21.000 226 33775.50 164.22 17098.48 88888.00 2017-08-14 23:55:22.000 226 33775.48 164.22 17098.54 88888.00 2017-08-14 23:55:23.000 226 33775.49 164.20 17098.50 88888.00 2017-08-14 23:55:24.000 226 33775.50 164.22 17098.51 88888.00 2017-08-14 23:55:25.000 226 33775.47 164.22 17098.50 37856.71 2017-08-14 23:55:26.000 226 33775.47 164.23 17098.51 88888.00 2017-08-14 23:55:27.000 226 33775.48 164.17 17098.52 88888.00 2017-08-14 23:55:28.000 226 33775.45 164.15 17098.48 88888.00 2017-08-14 23:55:29.000 226 33775.39 164.15 17098.46 88888.00 2017-08-14 23:55:30.000 226 33775.40 164.17 17098.49 37856.62 2017-08-14 23:55:31.000 226 33775.44 164.14 17098.53 88888.00 2017-08-14 23:55:32.000 226 33775.46 164.16 17098.52 88888.00 2017-08-14 23:55:33.000 226 33775.46 164.20 17098.50 88888.00 2017-08-14 23:55:34.000 226 33775.44 164.17 17098.47 88888.00 2017-08-14 23:55:35.000 226 33775.43 164.13 17098.49 37856.67 2017-08-14 23:55:36.000 226 33775.42 164.15 17098.52 88888.00 2017-08-14 23:55:37.000 226 33775.42 164.22 17098.53 88888.00 2017-08-14 23:55:38.000 226 33775.45 164.21 17098.54 88888.00 2017-08-14 23:55:39.000 226 33775.43 164.16 17098.52 88888.00 2017-08-14 23:55:40.000 226 33775.43 164.14 17098.54 37856.57 2017-08-14 23:55:41.000 226 33775.42 164.13 17098.51 88888.00 2017-08-14 23:55:42.000 226 33775.41 164.15 17098.51 88888.00 2017-08-14 23:55:43.000 226 33775.39 164.17 17098.52 88888.00 2017-08-14 23:55:44.000 226 33775.40 164.21 17098.53 88888.00 2017-08-14 23:55:45.000 226 33775.39 164.19 17098.51 37856.57 2017-08-14 23:55:46.000 226 33775.43 164.15 17098.50 88888.00 2017-08-14 23:55:47.000 226 33775.43 164.15 17098.52 88888.00 2017-08-14 23:55:48.000 226 33775.43 164.18 17098.52 88888.00 2017-08-14 23:55:49.000 226 33775.42 164.14 17098.49 88888.00 2017-08-14 23:55:50.000 226 33775.40 164.14 17098.47 37856.64 2017-08-14 23:55:51.000 226 33775.39 164.11 17098.51 88888.00 2017-08-14 23:55:52.000 226 33775.38 164.13 17098.51 88888.00 2017-08-14 23:55:53.000 226 33775.35 164.13 17098.52 88888.00 2017-08-14 23:55:54.000 226 33775.34 164.16 17098.49 88888.00 2017-08-14 23:55:55.000 226 33775.33 164.19 17098.56 37856.49 2017-08-14 23:55:56.000 226 33775.33 164.18 17098.57 88888.00 2017-08-14 23:55:57.000 226 33775.35 164.12 17098.53 88888.00 2017-08-14 23:55:58.000 226 33775.32 164.15 17098.56 88888.00 2017-08-14 23:55:59.000 226 33775.30 164.16 17098.57 88888.00 2017-08-14 23:56:00.000 226 33775.30 164.16 17098.58 37856.50 2017-08-14 23:56:01.000 226 33775.29 164.15 17098.57 88888.00 2017-08-14 23:56:02.000 226 33775.30 164.16 17098.53 88888.00 2017-08-14 23:56:03.000 226 33775.30 164.18 17098.48 88888.00 2017-08-14 23:56:04.000 226 33775.30 164.19 17098.48 88888.00 2017-08-14 23:56:05.000 226 33775.30 164.17 17098.49 37856.43 2017-08-14 23:56:06.000 226 33775.32 164.17 17098.47 88888.00 2017-08-14 23:56:07.000 226 33775.30 164.16 17098.47 88888.00 2017-08-14 23:56:08.000 226 33775.30 164.16 17098.44 88888.00 2017-08-14 23:56:09.000 226 33775.29 164.11 17098.52 88888.00 2017-08-14 23:56:10.000 226 33775.29 164.12 17098.56 37856.53 2017-08-14 23:56:11.000 226 33775.28 164.14 17098.54 88888.00 2017-08-14 23:56:12.000 226 33775.24 164.11 17098.49 88888.00 2017-08-14 23:56:13.000 226 33775.23 164.13 17098.52 88888.00 2017-08-14 23:56:14.000 226 33775.26 164.16 17098.52 88888.00 2017-08-14 23:56:15.000 226 33775.28 164.12 17098.49 37856.44 2017-08-14 23:56:16.000 226 33775.23 164.10 17098.48 88888.00 2017-08-14 23:56:17.000 226 33775.23 164.12 17098.49 88888.00 2017-08-14 23:56:18.000 226 33775.21 164.12 17098.52 88888.00 2017-08-14 23:56:19.000 226 33775.21 164.11 17098.48 88888.00 2017-08-14 23:56:20.000 226 33775.25 164.16 17098.51 37856.42 2017-08-14 23:56:21.000 226 33775.21 164.14 17098.55 88888.00 2017-08-14 23:56:22.000 226 33775.22 164.10 17098.53 88888.00 2017-08-14 23:56:23.000 226 33775.23 164.09 17098.51 88888.00 2017-08-14 23:56:24.000 226 33775.21 164.08 17098.51 88888.00 2017-08-14 23:56:25.000 226 33775.24 164.08 17098.51 37856.46 2017-08-14 23:56:26.000 226 33775.23 164.06 17098.53 88888.00 2017-08-14 23:56:27.000 226 33775.18 164.06 17098.55 88888.00 2017-08-14 23:56:28.000 226 33775.18 164.11 17098.53 88888.00 2017-08-14 23:56:29.000 226 33775.21 164.08 17098.51 88888.00 2017-08-14 23:56:30.000 226 33775.22 164.06 17098.51 37856.38 2017-08-14 23:56:31.000 226 33775.22 164.07 17098.47 88888.00 2017-08-14 23:56:32.000 226 33775.21 164.11 17098.49 88888.00 2017-08-14 23:56:33.000 226 33775.21 164.07 17098.47 88888.00 2017-08-14 23:56:34.000 226 33775.20 164.05 17098.48 88888.00 2017-08-14 23:56:35.000 226 33775.20 164.07 17098.51 37856.36 2017-08-14 23:56:36.000 226 33775.19 164.05 17098.48 88888.00 2017-08-14 23:56:37.000 226 33775.15 164.07 17098.51 88888.00 2017-08-14 23:56:38.000 226 33775.14 164.07 17098.52 88888.00 2017-08-14 23:56:39.000 226 33775.12 164.10 17098.48 88888.00 2017-08-14 23:56:40.000 226 33775.09 164.10 17098.47 37856.43 2017-08-14 23:56:41.000 226 33775.07 164.08 17098.51 88888.00 2017-08-14 23:56:42.000 226 33775.09 164.09 17098.50 88888.00 2017-08-14 23:56:43.000 226 33775.07 164.09 17098.51 88888.00 2017-08-14 23:56:44.000 226 33775.07 164.06 17098.47 88888.00 2017-08-14 23:56:45.000 226 33775.07 164.02 17098.47 37856.35 2017-08-14 23:56:46.000 226 33775.09 164.05 17098.50 88888.00 2017-08-14 23:56:47.000 226 33775.11 164.05 17098.52 88888.00 2017-08-14 23:56:48.000 226 33775.15 164.07 17098.54 88888.00 2017-08-14 23:56:49.000 226 33775.12 164.08 17098.52 88888.00 2017-08-14 23:56:50.000 226 33775.10 164.07 17098.53 37856.35 2017-08-14 23:56:51.000 226 33775.11 164.07 17098.49 88888.00 2017-08-14 23:56:52.000 226 33775.12 164.08 17098.47 88888.00 2017-08-14 23:56:53.000 226 33775.09 164.11 17098.49 88888.00 2017-08-14 23:56:54.000 226 33775.10 164.08 17098.51 88888.00 2017-08-14 23:56:55.000 226 33775.07 164.06 17098.49 37856.29 2017-08-14 23:56:56.000 226 33775.06 164.07 17098.51 88888.00 2017-08-14 23:56:57.000 226 33775.11 164.06 17098.54 88888.00 2017-08-14 23:56:58.000 226 33775.10 164.08 17098.50 88888.00 2017-08-14 23:56:59.000 226 33775.12 164.08 17098.48 88888.00 2017-08-14 23:57:00.000 226 33775.12 164.06 17098.48 37856.32 2017-08-14 23:57:01.000 226 33775.11 164.08 17098.51 88888.00 2017-08-14 23:57:02.000 226 33775.10 164.11 17098.54 88888.00 2017-08-14 23:57:03.000 226 33775.12 164.13 17098.53 88888.00 2017-08-14 23:57:04.000 226 33775.15 164.12 17098.50 88888.00 2017-08-14 23:57:05.000 226 33775.17 164.10 17098.48 37856.40 2017-08-14 23:57:06.000 226 33775.15 164.09 17098.47 88888.00 2017-08-14 23:57:07.000 226 33775.16 164.06 17098.48 88888.00 2017-08-14 23:57:08.000 226 33775.12 164.06 17098.50 88888.00 2017-08-14 23:57:09.000 226 33775.11 164.04 17098.50 88888.00 2017-08-14 23:57:10.000 226 33775.12 164.06 17098.45 37856.31 2017-08-14 23:57:11.000 226 33775.11 164.10 17098.47 88888.00 2017-08-14 23:57:12.000 226 33775.09 164.07 17098.52 88888.00 2017-08-14 23:57:13.000 226 33775.08 164.04 17098.50 88888.00 2017-08-14 23:57:14.000 226 33775.05 164.03 17098.50 88888.00 2017-08-14 23:57:15.000 226 33775.03 164.05 17098.50 37856.31 2017-08-14 23:57:16.000 226 33775.02 164.07 17098.48 88888.00 2017-08-14 23:57:17.000 226 33775.02 164.04 17098.51 88888.00 2017-08-14 23:57:18.000 226 33775.05 164.06 17098.52 88888.00 2017-08-14 23:57:19.000 226 33775.09 164.08 17098.52 88888.00 2017-08-14 23:57:20.000 226 33775.06 164.11 17098.54 37856.18 2017-08-14 23:57:21.000 226 33775.00 164.11 17098.51 88888.00 2017-08-14 23:57:22.000 226 33775.04 164.10 17098.47 88888.00 2017-08-14 23:57:23.000 226 33775.01 164.06 17098.46 88888.00 2017-08-14 23:57:24.000 226 33775.02 164.07 17098.45 88888.00 2017-08-14 23:57:25.000 226 33775.03 164.07 17098.47 37856.28 2017-08-14 23:57:26.000 226 33775.00 164.12 17098.45 88888.00 2017-08-14 23:57:27.000 226 33775.01 164.11 17098.48 88888.00 2017-08-14 23:57:28.000 226 33775.01 164.10 17098.50 88888.00 2017-08-14 23:57:29.000 226 33774.99 164.12 17098.49 88888.00 2017-08-14 23:57:30.000 226 33774.99 164.15 17098.50 37856.22 2017-08-14 23:57:31.000 226 33775.00 164.10 17098.50 88888.00 2017-08-14 23:57:32.000 226 33775.02 164.06 17098.49 88888.00 2017-08-14 23:57:33.000 226 33775.04 164.04 17098.49 88888.00 2017-08-14 23:57:34.000 226 33775.01 163.98 17098.48 88888.00 2017-08-14 23:57:35.000 226 33775.02 164.01 17098.45 37856.14 2017-08-14 23:57:36.000 226 33775.04 164.09 17098.51 88888.00 2017-08-14 23:57:37.000 226 33775.03 164.10 17098.53 88888.00 2017-08-14 23:57:38.000 226 33775.05 164.09 17098.53 88888.00 2017-08-14 23:57:39.000 226 33775.07 164.07 17098.50 88888.00 2017-08-14 23:57:40.000 226 33775.07 164.10 17098.48 37856.29 2017-08-14 23:57:41.000 226 33775.07 164.13 17098.47 88888.00 2017-08-14 23:57:42.000 226 33775.08 164.12 17098.50 88888.00 2017-08-14 23:57:43.000 226 33775.10 164.14 17098.54 88888.00 2017-08-14 23:57:44.000 226 33775.10 164.12 17098.53 88888.00 2017-08-14 23:57:45.000 226 33775.08 164.09 17098.50 37856.17 2017-08-14 23:57:46.000 226 33775.06 164.12 17098.54 88888.00 2017-08-14 23:57:47.000 226 33775.07 164.12 17098.55 88888.00 2017-08-14 23:57:48.000 226 33775.08 164.12 17098.54 88888.00 2017-08-14 23:57:49.000 226 33775.08 164.14 17098.58 88888.00 2017-08-14 23:57:50.000 226 33775.10 164.18 17098.55 37856.31 2017-08-14 23:57:51.000 226 33775.08 164.17 17098.57 88888.00 2017-08-14 23:57:52.000 226 33775.08 164.18 17098.56 88888.00 2017-08-14 23:57:53.000 226 33775.05 164.18 17098.52 88888.00 2017-08-14 23:57:54.000 226 33775.10 164.19 17098.51 88888.00 2017-08-14 23:57:55.000 226 33775.09 164.18 17098.53 37856.14 2017-08-14 23:57:56.000 226 33775.04 164.19 17098.51 88888.00 2017-08-14 23:57:57.000 226 33775.05 164.21 17098.51 88888.00 2017-08-14 23:57:58.000 226 33775.07 164.19 17098.47 88888.00 2017-08-14 23:57:59.000 226 33775.08 164.18 17098.46 88888.00 2017-08-14 23:58:00.000 226 33775.06 164.20 17098.45 37856.21 2017-08-14 23:58:01.000 226 33775.01 164.19 17098.46 88888.00 2017-08-14 23:58:02.000 226 33774.96 164.17 17098.45 88888.00 2017-08-14 23:58:03.000 226 33774.97 164.16 17098.42 88888.00 2017-08-14 23:58:04.000 226 33774.99 164.15 17098.43 88888.00 2017-08-14 23:58:05.000 226 33775.01 164.16 17098.40 37856.28 2017-08-14 23:58:06.000 226 33775.02 164.13 17098.44 88888.00 2017-08-14 23:58:07.000 226 33775.01 164.12 17098.48 88888.00 2017-08-14 23:58:08.000 226 33774.98 164.16 17098.46 88888.00 2017-08-14 23:58:09.000 226 33775.01 164.18 17098.43 88888.00 2017-08-14 23:58:10.000 226 33775.06 164.18 17098.43 37856.24 2017-08-14 23:58:11.000 226 33775.06 164.17 17098.46 88888.00 2017-08-14 23:58:12.000 226 33775.05 164.19 17098.48 88888.00 2017-08-14 23:58:13.000 226 33775.05 164.17 17098.44 88888.00 2017-08-14 23:58:14.000 226 33775.04 164.18 17098.44 88888.00 2017-08-14 23:58:15.000 226 33775.05 164.21 17098.43 37856.10 2017-08-14 23:58:16.000 226 33775.01 164.20 17098.39 88888.00 2017-08-14 23:58:17.000 226 33775.00 164.18 17098.39 88888.00 2017-08-14 23:58:18.000 226 33775.04 164.17 17098.44 88888.00 2017-08-14 23:58:19.000 226 33775.04 164.18 17098.39 88888.00 2017-08-14 23:58:20.000 226 33775.05 164.21 17098.37 37856.17 2017-08-14 23:58:21.000 226 33775.09 164.20 17098.35 88888.00 2017-08-14 23:58:22.000 226 33775.06 164.18 17098.37 88888.00 2017-08-14 23:58:23.000 226 33775.04 164.20 17098.39 88888.00 2017-08-14 23:58:24.000 226 33775.07 164.26 17098.44 88888.00 2017-08-14 23:58:25.000 226 33775.05 164.25 17098.42 37856.25 2017-08-14 23:58:26.000 226 33775.10 164.24 17098.44 88888.00 2017-08-14 23:58:27.000 226 33775.14 164.25 17098.43 88888.00 2017-08-14 23:58:28.000 226 33775.09 164.25 17098.39 88888.00 2017-08-14 23:58:29.000 226 33775.03 164.24 17098.38 88888.00 2017-08-14 23:58:30.000 226 33775.04 164.24 17098.40 37856.29 2017-08-14 23:58:31.000 226 33775.05 164.22 17098.44 88888.00 2017-08-14 23:58:32.000 226 33775.05 164.27 17098.44 88888.00 2017-08-14 23:58:33.000 226 33775.06 164.26 17098.47 88888.00 2017-08-14 23:58:34.000 226 33775.05 164.21 17098.45 88888.00 2017-08-14 23:58:35.000 226 33775.06 164.25 17098.44 37856.21 2017-08-14 23:58:36.000 226 33775.06 164.24 17098.41 88888.00 2017-08-14 23:58:37.000 226 33775.04 164.26 17098.40 88888.00 2017-08-14 23:58:38.000 226 33775.05 164.31 17098.42 88888.00 2017-08-14 23:58:39.000 226 33775.07 164.32 17098.41 88888.00 2017-08-14 23:58:40.000 226 33775.08 164.34 17098.42 37856.24 2017-08-14 23:58:41.000 226 33775.06 164.31 17098.41 88888.00 2017-08-14 23:58:42.000 226 33775.07 164.35 17098.43 88888.00 2017-08-14 23:58:43.000 226 33775.02 164.35 17098.44 88888.00 2017-08-14 23:58:44.000 226 33775.02 164.35 17098.45 88888.00 2017-08-14 23:58:45.000 226 33775.02 164.34 17098.43 37856.28 2017-08-14 23:58:46.000 226 33774.99 164.35 17098.43 88888.00 2017-08-14 23:58:47.000 226 33774.96 164.36 17098.37 88888.00 2017-08-14 23:58:48.000 226 33774.96 164.32 17098.37 88888.00 2017-08-14 23:58:49.000 226 33775.00 164.38 17098.38 88888.00 2017-08-14 23:58:50.000 226 33775.03 164.37 17098.37 37856.28 2017-08-14 23:58:51.000 226 33775.01 164.35 17098.36 88888.00 2017-08-14 23:58:52.000 226 33775.01 164.35 17098.37 88888.00 2017-08-14 23:58:53.000 226 33774.98 164.33 17098.42 88888.00 2017-08-14 23:58:54.000 226 33774.98 164.36 17098.41 88888.00 2017-08-14 23:58:55.000 226 33774.96 164.35 17098.39 37856.14 2017-08-14 23:58:56.000 226 33774.94 164.39 17098.42 88888.00 2017-08-14 23:58:57.000 226 33774.97 164.38 17098.46 88888.00 2017-08-14 23:58:58.000 226 33774.99 164.35 17098.44 88888.00 2017-08-14 23:58:59.000 226 33775.01 164.43 17098.44 88888.00 2017-08-14 23:59:00.000 226 33774.99 164.43 17098.42 37856.17 2017-08-14 23:59:01.000 226 33775.03 164.39 17098.43 88888.00 2017-08-14 23:59:02.000 226 33774.99 164.44 17098.40 88888.00 2017-08-14 23:59:03.000 226 33774.98 164.46 17098.39 88888.00 2017-08-14 23:59:04.000 226 33774.99 164.45 17098.44 88888.00 2017-08-14 23:59:05.000 226 33775.04 164.45 17098.46 37856.15 2017-08-14 23:59:06.000 226 33774.98 164.45 17098.45 88888.00 2017-08-14 23:59:07.000 226 33775.00 164.42 17098.40 88888.00 2017-08-14 23:59:08.000 226 33774.99 164.43 17098.37 88888.00 2017-08-14 23:59:09.000 226 33774.98 164.44 17098.39 88888.00 2017-08-14 23:59:10.000 226 33775.01 164.38 17098.40 37856.25 2017-08-14 23:59:11.000 226 33775.02 164.42 17098.41 88888.00 2017-08-14 23:59:12.000 226 33775.02 164.46 17098.42 88888.00 2017-08-14 23:59:13.000 226 33774.99 164.43 17098.39 88888.00 2017-08-14 23:59:14.000 226 33775.00 164.47 17098.41 88888.00 2017-08-14 23:59:15.000 226 33774.98 164.44 17098.41 37856.14 2017-08-14 23:59:16.000 226 33774.97 164.43 17098.41 88888.00 2017-08-14 23:59:17.000 226 33774.95 164.45 17098.40 88888.00 2017-08-14 23:59:18.000 226 33774.99 164.48 17098.39 88888.00 2017-08-14 23:59:19.000 226 33774.98 164.48 17098.45 88888.00 2017-08-14 23:59:20.000 226 33775.01 164.45 17098.42 37856.12 2017-08-14 23:59:21.000 226 33774.99 164.44 17098.37 88888.00 2017-08-14 23:59:22.000 226 33774.99 164.42 17098.36 88888.00 2017-08-14 23:59:23.000 226 33775.00 164.45 17098.37 88888.00 2017-08-14 23:59:24.000 226 33775.01 164.47 17098.38 88888.00 2017-08-14 23:59:25.000 226 33775.01 164.51 17098.39 37856.22 2017-08-14 23:59:26.000 226 33775.02 164.52 17098.39 88888.00 2017-08-14 23:59:27.000 226 33775.02 164.51 17098.39 88888.00 2017-08-14 23:59:28.000 226 33775.02 164.54 17098.42 88888.00 2017-08-14 23:59:29.000 226 33775.00 164.55 17098.41 88888.00 2017-08-14 23:59:30.000 226 33775.03 164.54 17098.38 37856.17 2017-08-14 23:59:31.000 226 33775.01 164.52 17098.40 88888.00 2017-08-14 23:59:32.000 226 33774.97 164.51 17098.44 88888.00 2017-08-14 23:59:33.000 226 33774.96 164.55 17098.43 88888.00 2017-08-14 23:59:34.000 226 33774.95 164.60 17098.45 88888.00 2017-08-14 23:59:35.000 226 33774.93 164.58 17098.45 37856.26 2017-08-14 23:59:36.000 226 33774.93 164.59 17098.42 88888.00 2017-08-14 23:59:37.000 226 33774.95 164.61 17098.44 88888.00 2017-08-14 23:59:38.000 226 33774.97 164.60 17098.40 88888.00 2017-08-14 23:59:39.000 226 33774.94 164.57 17098.39 88888.00 2017-08-14 23:59:40.000 226 33774.94 164.61 17098.41 37856.21 2017-08-14 23:59:41.000 226 33774.96 164.65 17098.40 88888.00 2017-08-14 23:59:42.000 226 33774.94 164.63 17098.39 88888.00 2017-08-14 23:59:43.000 226 33774.90 164.61 17098.41 88888.00 2017-08-14 23:59:44.000 226 33774.96 164.62 17098.42 88888.00 2017-08-14 23:59:45.000 226 33775.02 164.62 17098.40 37856.24 2017-08-14 23:59:46.000 226 33775.01 164.66 17098.36 88888.00 2017-08-14 23:59:47.000 226 33774.97 164.63 17098.38 88888.00 2017-08-14 23:59:48.000 226 33775.01 164.67 17098.41 88888.00 2017-08-14 23:59:49.000 226 33775.05 164.70 17098.45 88888.00 2017-08-14 23:59:50.000 226 33775.08 164.67 17098.39 37856.26 2017-08-14 23:59:51.000 226 33775.02 164.64 17098.35 88888.00 2017-08-14 23:59:52.000 226 33774.99 164.62 17098.35 88888.00 2017-08-14 23:59:53.000 226 33775.01 164.62 17098.34 88888.00 2017-08-14 23:59:54.000 226 33775.03 164.61 17098.39 88888.00 2017-08-14 23:59:55.000 226 33775.02 164.65 17098.43 37856.32 2017-08-14 23:59:56.000 226 33775.03 164.67 17098.44 88888.00 2017-08-14 23:59:57.000 226 33775.04 164.68 17098.44 88888.00 2017-08-14 23:59:58.000 226 33775.01 164.70 17098.41 88888.00 2017-08-14 23:59:59.000 226 33774.98 164.71 17098.42 88888.00